1605049200000|2020-11-10 23:00:00|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|2
1605049210000|2020-11-10 23:00:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|2
1605049220000|2020-11-10 23:00:20|||||||||2
1605049230000|2020-11-10 23:00:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|2
1605049240000|2020-11-10 23:00:40|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|1
1605049250000|2020-11-10 23:00:50|||||||||1
1605049260000|2020-11-10 23:01:00|21094.2|21090.2|21098.9|21094.9|21098.9|21094.9|21094.2|21090.2|8
1605049270000|2020-11-10 23:01:10|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|4
1605049280000|2020-11-10 23:01:20|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|9
1605049290000|2020-11-10 23:01:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1605049300000|2020-11-10 23:01:40|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|0
1605049310000|2020-11-10 23:01:50|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|0
1605049380000|2020-11-10 23:03:00|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|8
1605049390000|2020-11-10 23:03:10|||||||||2
1605049400000|2020-11-10 23:03:20|||||||||2
1605049410000|2020-11-10 23:03:30|||||||||1
1605049420000|2020-11-10 23:03:40|||||||||1
1605049470000|2020-11-10 23:04:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|2
1605049480000|2020-11-10 23:04:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1605049490000|2020-11-10 23:04:50|||||||||2
1605049500000|2020-11-10 23:05:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1605049510000|2020-11-10 23:05:10|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|7
1605049520000|2020-11-10 23:05:20|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1605049620000|2020-11-10 23:07:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|2
1605049650000|2020-11-10 23:07:30|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|1
1605049670000|2020-11-10 23:07:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|2
1605049850000|2020-11-10 23:10:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|4
1605049860000|2020-11-10 23:11:00|||||||||1
1605049900000|2020-11-10 23:11:40|||||||||1
1605049920000|2020-11-10 23:12:00|||||||||1
1605049970000|2020-11-10 23:12:50|||||||||1
1605050040000|2020-11-10 23:14:00|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|6
1605050050000|2020-11-10 23:14:10|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|1
1605050060000|2020-11-10 23:14:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605050100000|2020-11-10 23:15:00|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|4
1605050110000|2020-11-10 23:15:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605050120000|2020-11-10 23:15:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|2
1605050140000|2020-11-10 23:15:40|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|2
1605050150000|2020-11-10 23:15:50|||||||||47
1605050170000|2020-11-10 23:16:10|||||||||2
1605050180000|2020-11-10 23:16:20|21102|21098|21097.3|21093.3|21102|21098|21097.3|21093.3|10
1605050200000|2020-11-10 23:16:40|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|2
1605050230000|2020-11-10 23:17:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|1
1605050250000|2020-11-10 23:17:30|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|4
1605050260000|2020-11-10 23:17:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1605050280000|2020-11-10 23:18:00|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|2
1605050290000|2020-11-10 23:18:10|||||||||1
1605050310000|2020-11-10 23:18:30|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1605050350000|2020-11-10 23:19:10|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|2
1605050360000|2020-11-10 23:19:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1605050390000|2020-11-10 23:19:50|||||||||1
1605050400000|2020-11-10 23:20:00|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|2
1605050420000|2020-11-10 23:20:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1605050430000|2020-11-10 23:20:30|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|1
1605050440000|2020-11-10 23:20:40|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|0
1605050500000|2020-11-10 23:21:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|6
1605050510000|2020-11-10 23:21:50|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|4
1605050530000|2020-11-10 23:22:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|4
1605050540000|2020-11-10 23:22:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|8
1605050570000|2020-11-10 23:22:50|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|2
1605050600000|2020-11-10 23:23:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|1
1605050640000|2020-11-10 23:24:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|1
1605050690000|2020-11-10 23:24:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|1
1605050700000|2020-11-10 23:25:00|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1605050740000|2020-11-10 23:25:40|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|1
1605050780000|2020-11-10 23:26:20|||||||||1
1605050790000|2020-11-10 23:26:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1605050840000|2020-11-10 23:27:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1605050860000|2020-11-10 23:27:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1605050870000|2020-11-10 23:27:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1605050980000|2020-11-10 23:29:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|2
1605051010000|2020-11-10 23:30:10|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|1
1605051020000|2020-11-10 23:30:20|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1605051040000|2020-11-10 23:30:40|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1605051050000|2020-11-10 23:30:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605051060000|2020-11-10 23:31:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605051070000|2020-11-10 23:31:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605051080000|2020-11-10 23:31:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605051090000|2020-11-10 23:31:30|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1605051140000|2020-11-10 23:32:20|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|0
1605051170000|2020-11-10 23:32:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605051210000|2020-11-10 23:33:30|||||||||2
1605051240000|2020-11-10 23:34:00|||||||||2
1605051250000|2020-11-10 23:34:10|||||||||2
1605051280000|2020-11-10 23:34:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|1
1605051300000|2020-11-10 23:35:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1605051350000|2020-11-10 23:35:50|||||||||27
1605051360000|2020-11-10 23:36:00|21103.6|21099.6|21102|21098|21103.6|21099.6|21100.4|21096.4|4
1605051380000|2020-11-10 23:36:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605051390000|2020-11-10 23:36:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|3
1605051410000|2020-11-10 23:36:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605051420000|2020-11-10 23:37:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605051430000|2020-11-10 23:37:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605051570000|2020-11-10 23:39:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|1
1605051620000|2020-11-10 23:40:20|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605051630000|2020-11-10 23:40:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1605051640000|2020-11-10 23:40:40|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|3
1605051690000|2020-11-10 23:41:30|||||||||1
1605051700000|2020-11-10 23:41:40|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|0
1605051710000|2020-11-10 23:41:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605051780000|2020-11-10 23:43:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|1
1605051810000|2020-11-10 23:43:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|1
1605051840000|2020-11-10 23:44:00|||||||||2
1605051860000|2020-11-10 23:44:20|||||||||2
1605051920000|2020-11-10 23:45:20|||||||||1
1605051930000|2020-11-10 23:45:30|||||||||3
1605051960000|2020-11-10 23:46:00|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|0
1605052080000|2020-11-10 23:48:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605052110000|2020-11-10 23:48:30|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|2
1605052130000|2020-11-10 23:48:50|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|0
1605052150000|2020-11-10 23:49:10|21087.9|21083.9|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|11
1605052160000|2020-11-10 23:49:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|11
1605052220000|2020-11-10 23:50:20|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|2
1605052260000|2020-11-10 23:51:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605052320000|2020-11-10 23:52:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|3
1605052340000|2020-11-10 23:52:20|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|3
1605052380000|2020-11-10 23:53:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|1
1605052400000|2020-11-10 23:53:20|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1605052410000|2020-11-10 23:53:30|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|4
1605052420000|2020-11-10 23:53:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605052440000|2020-11-10 23:54:00|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1605052460000|2020-11-10 23:54:20|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1605052490000|2020-11-10 23:54:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|0
1605052520000|2020-11-10 23:55:20|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|0
1605052550000|2020-11-10 23:55:50|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|1
1605052570000|2020-11-10 23:56:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605052610000|2020-11-10 23:56:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605052620000|2020-11-10 23:57:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|3
1605052640000|2020-11-10 23:57:20|||||||||1
1605052650000|2020-11-10 23:57:30|||||||||1
1605052660000|2020-11-10 23:57:40|21102|21098|21102|21098|21102|21098|21102|21098|3
1605052670000|2020-11-10 23:57:50|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|1
1605052680000|2020-11-10 23:58:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|3
1605052690000|2020-11-10 23:58:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605052710000|2020-11-10 23:58:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605052720000|2020-11-10 23:58:40|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|0
1605052730000|2020-11-10 23:58:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|1
1605052740000|2020-11-10 23:59:00|21103.6|21099.6|21102|21098|21103.6|21099.6|21100.4|21096.4|2
1605052760000|2020-11-10 23:59:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605052800000|2020-11-11 00:00:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|3
1605052810000|2020-11-11 00:00:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605052840000|2020-11-11 00:00:40|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1605052860000|2020-11-11 00:01:00|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|0
1605052870000|2020-11-11 00:01:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605052900000|2020-11-11 00:01:40|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|2
1605052920000|2020-11-11 00:02:00|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|1
1605052940000|2020-11-11 00:02:20|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|1
1605052960000|2020-11-11 00:02:40|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|1
1605052970000|2020-11-11 00:02:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1605052980000|2020-11-11 00:03:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|2
1605052990000|2020-11-11 00:03:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|5
1605053000000|2020-11-11 00:03:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|6
1605053010000|2020-11-11 00:03:30|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|7
1605053020000|2020-11-11 00:03:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1605053030000|2020-11-11 00:03:50|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|4
1605053040000|2020-11-11 00:04:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|3
1605053050000|2020-11-11 00:04:10|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|0
1605053080000|2020-11-11 00:04:40|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|0
1605053100000|2020-11-11 00:05:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1605053110000|2020-11-11 00:05:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1605053120000|2020-11-11 00:05:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1605053130000|2020-11-11 00:05:30|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|0
1605053150000|2020-11-11 00:05:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|11
1605053170000|2020-11-11 00:06:10|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|10
1605053180000|2020-11-11 00:06:20|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1605053190000|2020-11-11 00:06:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1605053200000|2020-11-11 00:06:40|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1605053220000|2020-11-11 00:07:00|21105.1|21101.1|21102|21098|21105.1|21101.1|21100.4|21096.4|3
1605053230000|2020-11-11 00:07:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1605053240000|2020-11-11 00:07:20|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|1
1605053250000|2020-11-11 00:07:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|5
1605053270000|2020-11-11 00:07:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1605053280000|2020-11-11 00:08:00|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21094.2|21090.2|3
1605053310000|2020-11-11 00:08:30|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|0
1605053320000|2020-11-11 00:08:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605053330000|2020-11-11 00:08:50|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|3
1605053340000|2020-11-11 00:09:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605053360000|2020-11-11 00:09:20|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1605053370000|2020-11-11 00:09:30|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605053380000|2020-11-11 00:09:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1605053410000|2020-11-11 00:10:10|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|1
1605053430000|2020-11-11 00:10:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1605053500000|2020-11-11 00:11:40|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|1
1605053530000|2020-11-11 00:12:10|21084.8|21080.8|21089.5|21085.5|21089.5|21085.5|21084.8|21080.8|8
1605053540000|2020-11-11 00:12:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605053550000|2020-11-11 00:12:30|||||||||1
1605053580000|2020-11-11 00:13:00|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|0
1605053610000|2020-11-11 00:13:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605053710000|2020-11-11 00:15:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|2
1605053720000|2020-11-11 00:15:20|21077|21073|21072.3|21068.3|21077|21073|21072.3|21068.3|13
1605053730000|2020-11-11 00:15:30|21073.9|21069.9|21073.9|21069.9|21075.4|21071.4|21072.3|21068.3|6
1605053740000|2020-11-11 00:15:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1605053750000|2020-11-11 00:15:50|21073.9|21069.9|21070.8|21066.8|21073.9|21069.9|21070.8|21066.8|2
1605053760000|2020-11-11 00:16:00|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|2
1605053770000|2020-11-11 00:16:10|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|0
1605053780000|2020-11-11 00:16:20|21072.3|21068.3|21067.6|21063.6|21072.3|21068.3|21067.6|21063.6|4
1605053790000|2020-11-11 00:16:30|21069.2|21065.2|21073.9|21069.9|21073.9|21069.9|21069.2|21065.2|7
1605053800000|2020-11-11 00:16:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1605053810000|2020-11-11 00:16:50|21077|21073|21077|21073|21077|21073|21075.4|21071.4|0
1605053820000|2020-11-11 00:17:00|21075.4|21071.4|21075.4|21071.4|21077|21073|21075.4|21071.4|1
1605053840000|2020-11-11 00:17:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|2
1605053860000|2020-11-11 00:17:40|21077|21073|21077|21073|21077|21073|21077|21073|2
1605053870000|2020-11-11 00:17:50|21078.6|21074.6|21077|21073|21078.6|21074.6|21077|21073|0
1605053880000|2020-11-11 00:18:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1605053890000|2020-11-11 00:18:10|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|2
1605053900000|2020-11-11 00:18:20|21077|21073|21077|21073|21077|21073|21075.4|21071.4|0
1605053910000|2020-11-11 00:18:30|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|1
1605053970000|2020-11-11 00:19:30|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|4
1605053980000|2020-11-11 00:19:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|1
1605053990000|2020-11-11 00:19:50|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|0
1605054000000|2020-11-11 00:20:00|21084.8|21080.8|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|5
1605054010000|2020-11-11 00:20:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1605054020000|2020-11-11 00:20:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|5
1605054030000|2020-11-11 00:20:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1605054060000|2020-11-11 00:21:00|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|3
1605054070000|2020-11-11 00:21:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|2
1605054080000|2020-11-11 00:21:20|||||||||2
1605054120000|2020-11-11 00:22:00|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|0
1605054140000|2020-11-11 00:22:20|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|1
1605054160000|2020-11-11 00:22:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1605054170000|2020-11-11 00:22:50|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|0
1605054180000|2020-11-11 00:23:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1605054190000|2020-11-11 00:23:10|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|14
1605054200000|2020-11-11 00:23:20|||||||||2
1605054210000|2020-11-11 00:23:30|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|5
1605054220000|2020-11-11 00:23:40|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|0
1605054230000|2020-11-11 00:23:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|15
1605054260000|2020-11-11 00:24:20|||||||||2
1605054270000|2020-11-11 00:24:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|3
1605054280000|2020-11-11 00:24:40|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|0
1605054300000|2020-11-11 00:25:00|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|1
1605054310000|2020-11-11 00:25:10|||||||||4
1605054320000|2020-11-11 00:25:20|21098.9|21094.9|21103.6|21099.6|21103.6|21099.6|21098.9|21094.9|0
1605054330000|2020-11-11 00:25:30|||||||||2
1605054340000|2020-11-11 00:25:40|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|3
1605054350000|2020-11-11 00:25:50|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|3
1605054360000|2020-11-11 00:26:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|4
1605054380000|2020-11-11 00:26:20|||||||||1
1605054390000|2020-11-11 00:26:30|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|0
1605054430000|2020-11-11 00:27:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|2
1605054440000|2020-11-11 00:27:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605054450000|2020-11-11 00:27:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|2
1605054460000|2020-11-11 00:27:40|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|0
1605054470000|2020-11-11 00:27:50|21106.7|21102.7|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|0
1605054480000|2020-11-11 00:28:00|21106.7|21102.7|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|0
1605054490000|2020-11-11 00:28:10|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|1
1605054510000|2020-11-11 00:28:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1605054540000|2020-11-11 00:29:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|2
1605054560000|2020-11-11 00:29:20|||||||||1
1605054580000|2020-11-11 00:29:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605054600000|2020-11-11 00:30:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|5
1605054610000|2020-11-11 00:30:10|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|3
1605054620000|2020-11-11 00:30:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605054640000|2020-11-11 00:30:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|4
1605054650000|2020-11-11 00:30:50|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|0
1605054660000|2020-11-11 00:31:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|0
1605054690000|2020-11-11 00:31:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|2
1605054730000|2020-11-11 00:32:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|2
1605054740000|2020-11-11 00:32:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605054750000|2020-11-11 00:32:30|||||||||1
1605054760000|2020-11-11 00:32:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1605054770000|2020-11-11 00:32:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|1
1605054790000|2020-11-11 00:33:10|||||||||1
1605054800000|2020-11-11 00:33:20|||||||||1
1605054830000|2020-11-11 00:33:50|||||||||1
1605054850000|2020-11-11 00:34:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|2
1605054860000|2020-11-11 00:34:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605054880000|2020-11-11 00:34:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|1
1605054900000|2020-11-11 00:35:00|||||||||1
1605054910000|2020-11-11 00:35:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|3
1605054920000|2020-11-11 00:35:20|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|1
1605054970000|2020-11-11 00:36:10|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|1
1605055030000|2020-11-11 00:37:10|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|3
1605055040000|2020-11-11 00:37:20|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|4
1605055060000|2020-11-11 00:37:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1605055070000|2020-11-11 00:37:50|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|1
1605055080000|2020-11-11 00:38:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605055090000|2020-11-11 00:38:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605055120000|2020-11-11 00:38:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605055130000|2020-11-11 00:38:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605055150000|2020-11-11 00:39:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605055200000|2020-11-11 00:40:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|0
1605055220000|2020-11-11 00:40:20|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1605055230000|2020-11-11 00:40:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605055290000|2020-11-11 00:41:30|21102|21098|21102|21098|21102|21098|21102|21098|3
1605055300000|2020-11-11 00:41:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21102|21098|0
1605055310000|2020-11-11 00:41:50|21102|21098|21102|21098|21102|21098|21102|21098|0
1605055330000|2020-11-11 00:42:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605055370000|2020-11-11 00:42:50|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1605055390000|2020-11-11 00:43:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605055500000|2020-11-11 00:45:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|2
1605055520000|2020-11-11 00:45:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|0
1605055560000|2020-11-11 00:46:00|||||||||1
1605055640000|2020-11-11 00:47:20|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|6
1605055740000|2020-11-11 00:49:00|||||||||1
1605055750000|2020-11-11 00:49:10|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|1
1605055760000|2020-11-11 00:49:20|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|2
1605055780000|2020-11-11 00:49:40|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|0
1605055790000|2020-11-11 00:49:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605055800000|2020-11-11 00:50:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1605055830000|2020-11-11 00:50:30|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|5
1605055840000|2020-11-11 00:50:40|21102|21098|21102|21098|21102|21098|21102|21098|3
1605055870000|2020-11-11 00:51:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605055880000|2020-11-11 00:51:20|||||||||1
1605055930000|2020-11-11 00:52:10|||||||||1
1605055960000|2020-11-11 00:52:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|1
1605055980000|2020-11-11 00:53:00|21102|21098|21102|21098|21102|21098|21102|21098|0
1605055990000|2020-11-11 00:53:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605056030000|2020-11-11 00:53:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|1
1605056040000|2020-11-11 00:54:00|21102|21098|21102|21098|21102|21098|21102|21098|0
1605056050000|2020-11-11 00:54:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605056060000|2020-11-11 00:54:20|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|1
1605056080000|2020-11-11 00:54:40|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1605056110000|2020-11-11 00:55:10|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|1
1605056130000|2020-11-11 00:55:30|21103.6|21099.6|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|2
1605056140000|2020-11-11 00:55:40|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|2
1605056160000|2020-11-11 00:56:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605056220000|2020-11-11 00:57:00|||||||||1
1605056230000|2020-11-11 00:57:10|||||||||1
1605056260000|2020-11-11 00:57:40|||||||||1
1605056280000|2020-11-11 00:58:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1605056320000|2020-11-11 00:58:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605056330000|2020-11-11 00:58:50|||||||||1
1605056340000|2020-11-11 00:59:00|||||||||1
1605056390000|2020-11-11 00:59:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|2
1605056410000|2020-11-11 01:00:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|3
1605056420000|2020-11-11 01:00:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|1
1605056430000|2020-11-11 01:00:30|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1605056440000|2020-11-11 01:00:40|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|2
1605056460000|2020-11-11 01:01:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605056480000|2020-11-11 01:01:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|6
1605056510000|2020-11-11 01:01:50|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|1
1605056520000|2020-11-11 01:02:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605056530000|2020-11-11 01:02:10|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|3
1605056540000|2020-11-11 01:02:20|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|3
1605056550000|2020-11-11 01:02:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605056560000|2020-11-11 01:02:40|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|0
1605056570000|2020-11-11 01:02:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1605056590000|2020-11-11 01:03:10|||||||||1
1605056610000|2020-11-11 01:03:30|||||||||5
1605056620000|2020-11-11 01:03:40|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|0
1605056660000|2020-11-11 01:04:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|18
1605056710000|2020-11-11 01:05:10|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|3
1605056720000|2020-11-11 01:05:20|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|1
1605056730000|2020-11-11 01:05:30|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|1
1605056740000|2020-11-11 01:05:40|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|0
1605056750000|2020-11-11 01:05:50|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|1
1605056770000|2020-11-11 01:06:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605056820000|2020-11-11 01:07:00|||||||||1
1605056830000|2020-11-11 01:07:10|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|5
1605056850000|2020-11-11 01:07:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1605056890000|2020-11-11 01:08:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|3
1605056940000|2020-11-11 01:09:00|21111.4|21107.4|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|3
1605056950000|2020-11-11 01:09:10|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1605056960000|2020-11-11 01:09:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|2
1605056970000|2020-11-11 01:09:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1605056980000|2020-11-11 01:09:40|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21108.3|21104.3|0
1605056990000|2020-11-11 01:09:50|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|1
1605057000000|2020-11-11 01:10:00|21106.7|21102.7|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|1
1605057010000|2020-11-11 01:10:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605057060000|2020-11-11 01:11:00|||||||||1
1605057080000|2020-11-11 01:11:20|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|3
1605057100000|2020-11-11 01:11:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605057110000|2020-11-11 01:11:50|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|1
1605057120000|2020-11-11 01:12:00|21106.7|21102.7|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|0
1605057130000|2020-11-11 01:12:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|2
1605057140000|2020-11-11 01:12:20|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|0
1605057160000|2020-11-11 01:12:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1605057190000|2020-11-11 01:13:10|||||||||1
1605057220000|2020-11-11 01:13:40|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|2
1605057230000|2020-11-11 01:13:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1605057240000|2020-11-11 01:14:00|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|3
1605057250000|2020-11-11 01:14:10|||||||||1
1605057260000|2020-11-11 01:14:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1605057270000|2020-11-11 01:14:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|0
1605057290000|2020-11-11 01:14:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|9
1605057320000|2020-11-11 01:15:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1605057330000|2020-11-11 01:15:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|3
1605057340000|2020-11-11 01:15:40|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|8
1605057350000|2020-11-11 01:15:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1605057360000|2020-11-11 01:16:00|||||||||1
1605057370000|2020-11-11 01:16:10|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|2
1605057420000|2020-11-11 01:17:00|||||||||1
1605057440000|2020-11-11 01:17:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1605057450000|2020-11-11 01:17:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|23
1605057460000|2020-11-11 01:17:40|||||||||3
1605057480000|2020-11-11 01:18:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|12
1605057500000|2020-11-11 01:18:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|2
1605057510000|2020-11-11 01:18:30|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|1
1605057540000|2020-11-11 01:19:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|5
1605057590000|2020-11-11 01:19:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|4
1605057610000|2020-11-11 01:20:10|||||||||2
1605057620000|2020-11-11 01:20:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1605057630000|2020-11-11 01:20:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1605057650000|2020-11-11 01:20:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1605057660000|2020-11-11 01:21:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1605057670000|2020-11-11 01:21:10|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1605057680000|2020-11-11 01:21:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|7
1605057700000|2020-11-11 01:21:40|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|2
1605057710000|2020-11-11 01:21:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|3
1605057720000|2020-11-11 01:22:00|||||||||2
1605057760000|2020-11-11 01:22:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|4
1605057770000|2020-11-11 01:22:50|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|1
1605057780000|2020-11-11 01:23:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|3
1605057800000|2020-11-11 01:23:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1605057830000|2020-11-11 01:23:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|5
1605057840000|2020-11-11 01:24:00|||||||||3
1605057900000|2020-11-11 01:25:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1605057910000|2020-11-11 01:25:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1605057930000|2020-11-11 01:25:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|12
1605057940000|2020-11-11 01:25:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1605057950000|2020-11-11 01:25:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1605057970000|2020-11-11 01:26:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|7
1605058020000|2020-11-11 01:27:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|3
1605058030000|2020-11-11 01:27:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|6
1605058040000|2020-11-11 01:27:20|||||||||1
1605058050000|2020-11-11 01:27:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1605058060000|2020-11-11 01:27:40|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|0
1605058070000|2020-11-11 01:27:50|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|0
1605058080000|2020-11-11 01:28:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|7
1605058090000|2020-11-11 01:28:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1605058100000|2020-11-11 01:28:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1605058110000|2020-11-11 01:28:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|11
1605058130000|2020-11-11 01:28:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1605058140000|2020-11-11 01:29:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1605058150000|2020-11-11 01:29:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|5
1605058160000|2020-11-11 01:29:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|10
1605058170000|2020-11-11 01:29:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1605058180000|2020-11-11 01:29:40|||||||||10
1605058190000|2020-11-11 01:29:50|||||||||11
1605058200000|2020-11-11 01:30:00|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|6
1605058210000|2020-11-11 01:30:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1605058220000|2020-11-11 01:30:20|||||||||1
1605058240000|2020-11-11 01:30:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|17
1605058260000|2020-11-11 01:31:00|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|6
1605058310000|2020-11-11 01:31:50|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|0
1605058340000|2020-11-11 01:32:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1605058350000|2020-11-11 01:32:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1605058360000|2020-11-11 01:32:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|8
1605058370000|2020-11-11 01:32:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|5
1605058380000|2020-11-11 01:33:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|3
1605058410000|2020-11-11 01:33:30|||||||||1
1605058430000|2020-11-11 01:33:50|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|2
1605058440000|2020-11-11 01:34:00|21125.4|21121.4|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|1
1605058450000|2020-11-11 01:34:10|||||||||1
1605058490000|2020-11-11 01:34:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|9
1605058500000|2020-11-11 01:35:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1605058520000|2020-11-11 01:35:20|21127|21123|21127|21123|21127|21123|21127|21123|2
1605058540000|2020-11-11 01:35:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|0
1605058550000|2020-11-11 01:35:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|2
1605058560000|2020-11-11 01:36:00|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1605058570000|2020-11-11 01:36:10|||||||||1
1605058580000|2020-11-11 01:36:20|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|0
1605058590000|2020-11-11 01:36:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1605058600000|2020-11-11 01:36:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1605058610000|2020-11-11 01:36:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1605058620000|2020-11-11 01:37:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1605058630000|2020-11-11 01:37:10|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|1
1605058660000|2020-11-11 01:37:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1605058690000|2020-11-11 01:38:10|||||||||2
1605058700000|2020-11-11 01:38:20|||||||||1
1605058710000|2020-11-11 01:38:30|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1605058720000|2020-11-11 01:38:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1605058730000|2020-11-11 01:38:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1605058740000|2020-11-11 01:39:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1605058750000|2020-11-11 01:39:10|||||||||1
1605058810000|2020-11-11 01:40:10|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|3
1605058820000|2020-11-11 01:40:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1605058860000|2020-11-11 01:41:00|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|1
1605058870000|2020-11-11 01:41:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1605058920000|2020-11-11 01:42:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|3
1605058930000|2020-11-11 01:42:10|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|1
1605058940000|2020-11-11 01:42:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1605058950000|2020-11-11 01:42:30|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|0
1605058980000|2020-11-11 01:43:00|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1605058990000|2020-11-11 01:43:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|1
1605059000000|2020-11-11 01:43:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|3
1605059010000|2020-11-11 01:43:30|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1605059020000|2020-11-11 01:43:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1605059040000|2020-11-11 01:44:00|||||||||1
1605059050000|2020-11-11 01:44:10|||||||||2
1605059090000|2020-11-11 01:44:50|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1605059100000|2020-11-11 01:45:00|21120.8|21116.8|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|2
1605059120000|2020-11-11 01:45:20|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|3
1605059140000|2020-11-11 01:45:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1605059150000|2020-11-11 01:45:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1605059160000|2020-11-11 01:46:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|1
1605059220000|2020-11-11 01:47:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|3
1605059230000|2020-11-11 01:47:10|||||||||1
1605059240000|2020-11-11 01:47:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|1
1605059260000|2020-11-11 01:47:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1605059290000|2020-11-11 01:48:10|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|2
1605059300000|2020-11-11 01:48:20|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|6
1605059310000|2020-11-11 01:48:30|||||||||1
1605059320000|2020-11-11 01:48:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|0
1605059350000|2020-11-11 01:49:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|3
1605059370000|2020-11-11 01:49:30|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|2
1605059380000|2020-11-11 01:49:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605059410000|2020-11-11 01:50:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|2
1605059420000|2020-11-11 01:50:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605059430000|2020-11-11 01:50:30|||||||||2
1605059440000|2020-11-11 01:50:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605059480000|2020-11-11 01:51:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|1
1605059500000|2020-11-11 01:51:40|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|0
1605059510000|2020-11-11 01:51:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1605059530000|2020-11-11 01:52:10|||||||||1
1605059560000|2020-11-11 01:52:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1605059570000|2020-11-11 01:52:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1605059590000|2020-11-11 01:53:10|||||||||2
1605059600000|2020-11-11 01:53:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1605059650000|2020-11-11 01:54:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1605059660000|2020-11-11 01:54:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1605059670000|2020-11-11 01:54:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1605059700000|2020-11-11 01:55:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|2
1605059710000|2020-11-11 01:55:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1605059770000|2020-11-11 01:56:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1605059820000|2020-11-11 01:57:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1605059870000|2020-11-11 01:57:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1605059880000|2020-11-11 01:58:00|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21094.2|21090.2|2
1605059890000|2020-11-11 01:58:10|21094.2|21090.2|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|0
1605059910000|2020-11-11 01:58:30|21094.2|21090.2|21091.1|21087.1|21095.8|21091.8|21091.1|21087.1|1
1605059940000|2020-11-11 01:59:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|14
1605059960000|2020-11-11 01:59:20|21084.8|21080.8|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|56
1605059970000|2020-11-11 01:59:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1605059990000|2020-11-11 01:59:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1605060000000|2020-11-11 02:00:00|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1605060010000|2020-11-11 02:00:10|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|2
1605060020000|2020-11-11 02:00:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605060040000|2020-11-11 02:00:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1605060050000|2020-11-11 02:00:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|1
1605060070000|2020-11-11 02:01:10|21086.4|21082.4|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|2
1605060080000|2020-11-11 02:01:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605060090000|2020-11-11 02:01:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|2
1605060100000|2020-11-11 02:01:40|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|3
1605060110000|2020-11-11 02:01:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605060120000|2020-11-11 02:02:00|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|5
1605060140000|2020-11-11 02:02:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605060160000|2020-11-11 02:02:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1605060190000|2020-11-11 02:03:10|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1605060200000|2020-11-11 02:03:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1605060210000|2020-11-11 02:03:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1605060260000|2020-11-11 02:04:20|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|0
1605060270000|2020-11-11 02:04:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1605060280000|2020-11-11 02:04:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|1
1605060310000|2020-11-11 02:05:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|1
1605060320000|2020-11-11 02:05:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|1
1605060330000|2020-11-11 02:05:30|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|1
1605060340000|2020-11-11 02:05:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1605060370000|2020-11-11 02:06:10|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|4
1605060380000|2020-11-11 02:06:20|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|0
1605060420000|2020-11-11 02:07:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1605060430000|2020-11-11 02:07:10|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1605060470000|2020-11-11 02:07:50|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|0
1605060520000|2020-11-11 02:08:40|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|0
1605060540000|2020-11-11 02:09:00|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|0
1605060600000|2020-11-11 02:10:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|3
1605060610000|2020-11-11 02:10:10|||||||||4
1605060620000|2020-11-11 02:10:20|21089.5|21085.5|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|3
1605060630000|2020-11-11 02:10:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605060640000|2020-11-11 02:10:40|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|2
1605060660000|2020-11-11 02:11:00|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|2
1605060720000|2020-11-11 02:12:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|1
1605060730000|2020-11-11 02:12:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|1
1605060740000|2020-11-11 02:12:20|21081.7|21077.7|21083.3|21079.3|21083.3|21079.3|21081.7|21077.7|11
1605060750000|2020-11-11 02:12:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|0
1605060760000|2020-11-11 02:12:40|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|10
1605060770000|2020-11-11 02:12:50|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|3
1605060800000|2020-11-11 02:13:20|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|0
1605060810000|2020-11-11 02:13:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|3
1605060820000|2020-11-11 02:13:40|||||||||8
1605060840000|2020-11-11 02:14:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|1
1605060850000|2020-11-11 02:14:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|1
1605060860000|2020-11-11 02:14:20|||||||||2
1605060870000|2020-11-11 02:14:30|||||||||1
1605060920000|2020-11-11 02:15:20|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|0
1605060950000|2020-11-11 02:15:50|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|0
1605060960000|2020-11-11 02:16:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|0
1605060980000|2020-11-11 02:16:20|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21080.1|21076.1|0
1605060990000|2020-11-11 02:16:30|21081.7|21077.7|21080.1|21076.1|21081.7|21077.7|21080.1|21076.1|0
1605061000000|2020-11-11 02:16:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|0
1605061050000|2020-11-11 02:17:30|||||||||1
1605061060000|2020-11-11 02:17:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|2
1605061080000|2020-11-11 02:18:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|13
1605061160000|2020-11-11 02:19:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|2
1605061200000|2020-11-11 02:20:00|21081.7|21077.7|21083.3|21079.3|21083.3|21079.3|21081.7|21077.7|1
1605061220000|2020-11-11 02:20:20|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|0
1605061240000|2020-11-11 02:20:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|5
1605061250000|2020-11-11 02:20:50|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|2
1605061260000|2020-11-11 02:21:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|0
1605061310000|2020-11-11 02:21:50|||||||||4
1605061350000|2020-11-11 02:22:30|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|0
1605061360000|2020-11-11 02:22:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1605061380000|2020-11-11 02:23:00|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|3
1605061400000|2020-11-11 02:23:20|||||||||1
1605061460000|2020-11-11 02:24:20|||||||||1
1605061480000|2020-11-11 02:24:40|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|4
1605061500000|2020-11-11 02:25:00|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|0
1605061580000|2020-11-11 02:26:20|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|1
1605061590000|2020-11-11 02:26:30|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|1
1605061610000|2020-11-11 02:26:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1605061620000|2020-11-11 02:27:00|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|1
1605061630000|2020-11-11 02:27:10|21077|21073|21077|21073|21077|21073|21077|21073|4
1605061640000|2020-11-11 02:27:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1605061680000|2020-11-11 02:28:00|||||||||1
1605061710000|2020-11-11 02:28:30|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|5
1605061720000|2020-11-11 02:28:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1605061730000|2020-11-11 02:28:50|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|1
1605061740000|2020-11-11 02:29:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1605061770000|2020-11-11 02:29:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|1
1605061790000|2020-11-11 02:29:50|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|2
1605061800000|2020-11-11 02:30:00|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|1
1605061810000|2020-11-11 02:30:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1605061830000|2020-11-11 02:30:30|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|0
1605061840000|2020-11-11 02:30:40|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21069.2|21065.2|2
1605061850000|2020-11-11 02:30:50|21069.2|21065.2|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|7
1605061890000|2020-11-11 02:31:30|21069.2|21065.2|21067.6|21063.6|21069.2|21065.2|21066.1|21062.1|3
1605061900000|2020-11-11 02:31:40|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|0
1605061920000|2020-11-11 02:32:00|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|0
1605061930000|2020-11-11 02:32:10|||||||||3
1605061960000|2020-11-11 02:32:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|2
1605061970000|2020-11-11 02:32:50|21069.2|21065.2|21070.8|21066.8|21070.8|21066.8|21069.2|21065.2|3
1605061990000|2020-11-11 02:33:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21
1605062010000|2020-11-11 02:33:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|3
1605062070000|2020-11-11 02:34:30|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|0
1605062080000|2020-11-11 02:34:40|21077|21073|21077|21073|21077|21073|21077|21073|0
1605062110000|2020-11-11 02:35:10|21075.4|21071.4|21075.4|21071.4|21077|21073|21075.4|21071.4|0
1605062150000|2020-11-11 02:35:50|21077|21073|21077|21073|21077|21073|21077|21073|2
1605062210000|2020-11-11 02:36:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|5
1605062240000|2020-11-11 02:37:20|21077|21073|21077|21073|21077|21073|21077|21073|5
1605062260000|2020-11-11 02:37:40|21075.4|21071.4|21077|21073|21077|21073|21075.4|21071.4|1
1605062300000|2020-11-11 02:38:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1605062310000|2020-11-11 02:38:30|||||||||3
1605062320000|2020-11-11 02:38:40|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|3
1605062350000|2020-11-11 02:39:10|21070.8|21066.8|21067.6|21063.6|21070.8|21066.8|21066.1|21062.1|1
1605062360000|2020-11-11 02:39:20|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|0
1605062370000|2020-11-11 02:39:30|21067.6|21063.6|21067.6|21063.6|21067.6|21063.6|21067.6|21063.6|1
1605062380000|2020-11-11 02:39:40|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|0
1605062410000|2020-11-11 02:40:10|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|6
1605062430000|2020-11-11 02:40:30|21056.7|21052.7|21055.1|21051.1|21056.7|21052.7|21055.1|21051.1|3
1605062440000|2020-11-11 02:40:40|21053.6|21049.6|21047.3|21043.3|21056.7|21052.7|21047.3|21043.3|12
1605062450000|2020-11-11 02:40:50|21050.4|21046.4|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|12
1605062460000|2020-11-11 02:41:00|21048.9|21044.9|21042.6|21038.6|21048.9|21044.9|21041.1|21037.1|12
1605062470000|2020-11-11 02:41:10|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|9
1605062480000|2020-11-11 02:41:20|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|5
1605062490000|2020-11-11 02:41:30|21044.2|21040.2|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|5
1605062500000|2020-11-11 02:41:40|||||||||2
1605062510000|2020-11-11 02:41:50|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21044.2|21040.2|3
1605062520000|2020-11-11 02:42:00|21047.3|21043.3|21034.8|21030.8|21048.9|21044.9|21034.8|21030.8|15
1605062530000|2020-11-11 02:42:10|21037.9|21033.9|21042.6|21038.6|21042.6|21038.6|21037.9|21033.9|66
1605062540000|2020-11-11 02:42:20|21041.1|21037.1|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|1
1605062560000|2020-11-11 02:42:40|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|1
1605062570000|2020-11-11 02:42:50|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21041.1|21037.1|4
1605062580000|2020-11-11 02:43:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|10
1605062590000|2020-11-11 02:43:10|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|2
1605062610000|2020-11-11 02:43:30|21037.9|21033.9|21034.8|21030.8|21037.9|21033.9|21031.7|21027.7|17
1605062620000|2020-11-11 02:43:40|21033.3|21029.3|21036.4|21032.4|21037.9|21033.9|21033.3|21029.3|4
1605062630000|2020-11-11 02:43:50|21034.8|21030.8|21041.1|21037.1|21041.1|21037.1|21034.8|21030.8|9
1605062640000|2020-11-11 02:44:00|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21037.9|21033.9|16
1605062650000|2020-11-11 02:44:10|21041.1|21037.1|21036.4|21032.4|21041.1|21037.1|21034.8|21030.8|9
1605062660000|2020-11-11 02:44:20|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605062680000|2020-11-11 02:44:40|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|5
1605062690000|2020-11-11 02:44:50|21033.3|21029.3|21033.3|21029.3|21034.8|21030.8|21031.7|21027.7|10
1605062700000|2020-11-11 02:45:00|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|6
1605062710000|2020-11-11 02:45:10|21036.4|21032.4|21036.4|21032.4|21037.9|21033.9|21034.8|21030.8|6
1605062720000|2020-11-11 02:45:20|21034.8|21030.8|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|0
1605062740000|2020-11-11 02:45:40|21037.9|21033.9|21039.5|21035.5|21039.5|21035.5|21037.9|21033.9|2
1605062760000|2020-11-11 02:46:00|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|1
1605062780000|2020-11-11 02:46:20|||||||||21
1605062840000|2020-11-11 02:47:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|5
1605062860000|2020-11-11 02:47:40|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|0
1605062870000|2020-11-11 02:47:50|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605062900000|2020-11-11 02:48:20|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|1
1605062910000|2020-11-11 02:48:30|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|20
1605062930000|2020-11-11 02:48:50|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|3
1605062940000|2020-11-11 02:49:00|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|1
1605062950000|2020-11-11 02:49:10|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|0
1605062960000|2020-11-11 02:49:20|21039.5|21035.5|21034.8|21030.8|21039.5|21035.5|21034.8|21030.8|8
1605062980000|2020-11-11 02:49:40|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|1
1605063000000|2020-11-11 02:50:00|21034.8|21030.8|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|1
1605063020000|2020-11-11 02:50:20|21037.9|21033.9|21039.5|21035.5|21039.5|21035.5|21036.4|21032.4|6
1605063040000|2020-11-11 02:50:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1605063070000|2020-11-11 02:51:10|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|2
1605063080000|2020-11-11 02:51:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|3
1605063090000|2020-11-11 02:51:30|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|6
1605063120000|2020-11-11 02:52:00|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|0
1605063130000|2020-11-11 02:52:10|||||||||1
1605063160000|2020-11-11 02:52:40|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|0
1605063190000|2020-11-11 02:53:10|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|1
1605063200000|2020-11-11 02:53:20|21047.3|21043.3|21048.9|21044.9|21048.9|21044.9|21047.3|21043.3|1
1605063210000|2020-11-11 02:53:30|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|0
1605063220000|2020-11-11 02:53:40|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|1
1605063350000|2020-11-11 02:55:50|21053.6|21049.6|21055.1|21051.1|21055.1|21051.1|21053.6|21049.6|14
1605063360000|2020-11-11 02:56:00|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|9
1605063380000|2020-11-11 02:56:20|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|10
1605063400000|2020-11-11 02:56:40|21050.4|21046.4|21052|21048|21052|21048|21050.4|21046.4|16
1605063410000|2020-11-11 02:56:50|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|13
1605063470000|2020-11-11 02:57:50|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|4
1605063510000|2020-11-11 02:58:30|||||||||1
1605063590000|2020-11-11 02:59:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|2
1605063600000|2020-11-11 03:00:00|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|5
1605063630000|2020-11-11 03:00:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|3
1605063640000|2020-11-11 03:00:40|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21044.2|21040.2|0
1605063650000|2020-11-11 03:00:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|8
1605063680000|2020-11-11 03:01:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|3
1605063700000|2020-11-11 03:01:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|2
1605063720000|2020-11-11 03:02:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|10
1605063730000|2020-11-11 03:02:10|21041.1|21037.1|21039.5|21035.5|21041.1|21037.1|21039.5|21035.5|2
1605063740000|2020-11-11 03:02:20|21037.9|21033.9|21039.5|21035.5|21039.5|21035.5|21037.9|21033.9|0
1605063760000|2020-11-11 03:02:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|5
1605063770000|2020-11-11 03:02:50|||||||||1
1605063780000|2020-11-11 03:03:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|1
1605063790000|2020-11-11 03:03:10|||||||||5
1605063840000|2020-11-11 03:04:00|21031.7|21027.7|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|5
1605063850000|2020-11-11 03:04:10|21028.6|21024.6|21027|21023|21028.6|21024.6|21025.4|21021.4|11
1605063860000|2020-11-11 03:04:20|21028.6|21024.6|21022.3|21018.3|21028.6|21024.6|21022.3|21018.3|2
1605063870000|2020-11-11 03:04:30|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|31
1605063880000|2020-11-11 03:04:40|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|7
1605063890000|2020-11-11 03:04:50|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|2
1605063920000|2020-11-11 03:05:20|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|6
1605063930000|2020-11-11 03:05:30|21027|21023|21025.4|21021.4|21027|21023|21025.4|21021.4|7
1605063940000|2020-11-11 03:05:40|21027|21023|21027|21023|21027|21023|21027|21023|0
1605063950000|2020-11-11 03:05:50|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|0
1605063980000|2020-11-11 03:06:20|21025.4|21021.4|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|2
1605063990000|2020-11-11 03:06:30|21027|21023|21025.4|21021.4|21027|21023|21025.4|21021.4|0
1605064010000|2020-11-11 03:06:50|21027|21023|21027|21023|21027|21023|21027|21023|0
1605064020000|2020-11-11 03:07:00|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1605064060000|2020-11-11 03:07:40|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|8
1605064070000|2020-11-11 03:07:50|21025.4|21021.4|21019.2|21015.2|21025.4|21021.4|21019.2|21015.2|6
1605064080000|2020-11-11 03:08:00|||||||||2
1605064100000|2020-11-11 03:08:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|2
1605064120000|2020-11-11 03:08:40|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|4
1605064130000|2020-11-11 03:08:50|||||||||5
1605064140000|2020-11-11 03:09:00|||||||||27
1605064150000|2020-11-11 03:09:10|||||||||1
1605064300000|2020-11-11 03:11:40|||||||||1
1605064340000|2020-11-11 03:12:20|||||||||1
1605064360000|2020-11-11 03:12:40|21019.2|21015.2|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|12
1605064370000|2020-11-11 03:12:50|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|1
1605064380000|2020-11-11 03:13:00|||||||||3
1605064440000|2020-11-11 03:14:00|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|0
1605064470000|2020-11-11 03:14:30|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21011.4|21007.4|2
1605064480000|2020-11-11 03:14:40|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|4
1605064490000|2020-11-11 03:14:50|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|5
1605064500000|2020-11-11 03:15:00|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|1
1605064510000|2020-11-11 03:15:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|1
1605064520000|2020-11-11 03:15:20|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|2
1605064530000|2020-11-11 03:15:30|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|1
1605064540000|2020-11-11 03:15:40|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|3
1605064550000|2020-11-11 03:15:50|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21
1605064560000|2020-11-11 03:16:00|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605064580000|2020-11-11 03:16:20|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|1
1605064590000|2020-11-11 03:16:30|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|0
1605064600000|2020-11-11 03:16:40|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605064610000|2020-11-11 03:16:50|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|10
1605064630000|2020-11-11 03:17:10|21006.7|21002.7|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|11
1605064640000|2020-11-11 03:17:20|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21003.6|20999.6|20
1605064650000|2020-11-11 03:17:30|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|2
1605064660000|2020-11-11 03:17:40|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|2
1605064670000|2020-11-11 03:17:50|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|0
1605064680000|2020-11-11 03:18:00|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|0
1605064690000|2020-11-11 03:18:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|0
1605064700000|2020-11-11 03:18:20|21005.1|21001.1|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|0
1605064710000|2020-11-11 03:18:30|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1605064720000|2020-11-11 03:18:40|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|2
1605064730000|2020-11-11 03:18:50|21003.6|20999.6|21005.1|21001.1|21005.1|21001.1|21003.6|20999.6|0
1605064740000|2020-11-11 03:19:00|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21003.6|20999.6|2
1605064750000|2020-11-11 03:19:10|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|10
1605064760000|2020-11-11 03:19:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|1
1605064790000|2020-11-11 03:19:50|21003.6|20999.6|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|2
1605064800000|2020-11-11 03:20:00|21005.1|21001.1|20998.9|20994.9|21005.1|21001.1|20998.9|20994.9|9
1605064820000|2020-11-11 03:20:20|20997.3|20993.3|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|0
1605064830000|2020-11-11 03:20:30|||||||||1
1605064840000|2020-11-11 03:20:40|20998.9|20994.9|20997.3|20993.3|21000.4|20996.4|20997.3|20993.3|5
1605064850000|2020-11-11 03:20:50|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|3
1605064860000|2020-11-11 03:21:00|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|2
1605064900000|2020-11-11 03:21:40|21000.4|20996.4|20994.2|20990.2|21000.4|20996.4|20994.2|20990.2|13
1605064910000|2020-11-11 03:21:50|20997.3|20993.3|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|6
1605064920000|2020-11-11 03:22:00|||||||||8
1605064930000|2020-11-11 03:22:10|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|3
1605064940000|2020-11-11 03:22:20|||||||||1
1605064970000|2020-11-11 03:22:50|||||||||1
1605065010000|2020-11-11 03:23:30|||||||||1
1605065030000|2020-11-11 03:23:50|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|1
1605065050000|2020-11-11 03:24:10|||||||||2
1605065070000|2020-11-11 03:24:30|||||||||1
1605065080000|2020-11-11 03:24:40|20994.2|20990.2|20997.3|20993.3|20997.3|20993.3|20994.2|20990.2|10
1605065090000|2020-11-11 03:24:50|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|1
1605065100000|2020-11-11 03:25:00|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|2
1605065130000|2020-11-11 03:25:30|||||||||2
1605065220000|2020-11-11 03:27:00|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|5
1605065280000|2020-11-11 03:28:00|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|5
1605065310000|2020-11-11 03:28:30|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|0
1605065320000|2020-11-11 03:28:40|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|0
1605065330000|2020-11-11 03:28:50|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1605065350000|2020-11-11 03:29:10|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|0
1605065360000|2020-11-11 03:29:20|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21006.7|21002.7|0
1605065370000|2020-11-11 03:29:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605065400000|2020-11-11 03:30:00|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|2
1605065420000|2020-11-11 03:30:20|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|1
1605065430000|2020-11-11 03:30:30|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|0
1605065440000|2020-11-11 03:30:40|||||||||1
1605065450000|2020-11-11 03:30:50|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|2
1605065460000|2020-11-11 03:31:00|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|3
1605065490000|2020-11-11 03:31:30|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1605065510000|2020-11-11 03:31:50|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|0
1605065530000|2020-11-11 03:32:10|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|0
1605065550000|2020-11-11 03:32:30|21003.6|20999.6|21005.1|21001.1|21005.1|21001.1|21003.6|20999.6|0
1605065560000|2020-11-11 03:32:40|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|0
1605065570000|2020-11-11 03:32:50|21006.7|21002.7|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|1
1605065580000|2020-11-11 03:33:00|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|4
1605065610000|2020-11-11 03:33:30|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|1
1605065620000|2020-11-11 03:33:40|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|2
1605065640000|2020-11-11 03:34:00|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|2
1605065650000|2020-11-11 03:34:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|1
1605065670000|2020-11-11 03:34:30|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|1
1605065720000|2020-11-11 03:35:20|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|5
1605065770000|2020-11-11 03:36:10|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|5
1605065780000|2020-11-11 03:36:20|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|6
1605065800000|2020-11-11 03:36:40|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|0
1605065810000|2020-11-11 03:36:50|21012.9|21008.9|21011.4|21007.4|21012.9|21008.9|21011.4|21007.4|1
1605065820000|2020-11-11 03:37:00|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|1
1605065840000|2020-11-11 03:37:20|||||||||7
1605065850000|2020-11-11 03:37:30|||||||||4
1605065880000|2020-11-11 03:38:00|||||||||5
1605065910000|2020-11-11 03:38:30|||||||||1
1605065930000|2020-11-11 03:38:50|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|2
1605065940000|2020-11-11 03:39:00|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|2
1605065950000|2020-11-11 03:39:10|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|15
1605065990000|2020-11-11 03:39:50|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|5
1605066000000|2020-11-11 03:40:00|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|31
1605066050000|2020-11-11 03:40:50|21012.9|21008.9|21011.4|21007.4|21012.9|21008.9|21011.4|21007.4|0
1605066060000|2020-11-11 03:41:00|||||||||4
1605066070000|2020-11-11 03:41:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605066100000|2020-11-11 03:41:40|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|10
1605066110000|2020-11-11 03:41:50|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|0
1605066120000|2020-11-11 03:42:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|4
1605066130000|2020-11-11 03:42:10|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|4
1605066140000|2020-11-11 03:42:20|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605066150000|2020-11-11 03:42:30|||||||||1
1605066180000|2020-11-11 03:43:00|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21009.8|21005.8|7
1605066190000|2020-11-11 03:43:10|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|0
1605066200000|2020-11-11 03:43:20|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1605066220000|2020-11-11 03:43:40|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|8
1605066230000|2020-11-11 03:43:50|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|0
1605066240000|2020-11-11 03:44:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|12
1605066250000|2020-11-11 03:44:10|21017.6|21013.6|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|0
1605066320000|2020-11-11 03:45:20|||||||||2
1605066350000|2020-11-11 03:45:50|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|6
1605066360000|2020-11-11 03:46:00|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|1
1605066370000|2020-11-11 03:46:10|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1605066380000|2020-11-11 03:46:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|1
1605066390000|2020-11-11 03:46:30|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|5
1605066420000|2020-11-11 03:47:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|1
1605066450000|2020-11-11 03:47:30|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|3
1605066460000|2020-11-11 03:47:40|||||||||2
1605066470000|2020-11-11 03:47:50|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|2
1605066480000|2020-11-11 03:48:00|||||||||1
1605066490000|2020-11-11 03:48:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|11
1605066500000|2020-11-11 03:48:20|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|12
1605066510000|2020-11-11 03:48:30|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|1
1605066540000|2020-11-11 03:49:00|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|2
1605066560000|2020-11-11 03:49:20|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|1
1605066580000|2020-11-11 03:49:40|21025.4|21021.4|21023.9|21019.9|21025.4|21021.4|21023.9|21019.9|1
1605066600000|2020-11-11 03:50:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1605066660000|2020-11-11 03:51:00|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|1
1605066670000|2020-11-11 03:51:10|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|1
1605066690000|2020-11-11 03:51:30|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|1
1605066700000|2020-11-11 03:51:40|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|0
1605066720000|2020-11-11 03:52:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1605066730000|2020-11-11 03:52:10|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|0
1605066740000|2020-11-11 03:52:20|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1605066770000|2020-11-11 03:52:50|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|9
1605066790000|2020-11-11 03:53:10|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|0
1605066850000|2020-11-11 03:54:10|21019.2|21015.2|21020.8|21016.8|21020.8|21016.8|21019.2|21015.2|0
1605066860000|2020-11-11 03:54:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1605066890000|2020-11-11 03:54:50|21020.8|21016.8|21020.8|21016.8|21022.3|21018.3|21020.8|21016.8|0
1605066910000|2020-11-11 03:55:10|21022.3|21018.3|21020.8|21016.8|21022.3|21018.3|21020.8|21016.8|0
1605066990000|2020-11-11 03:56:30|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1605067030000|2020-11-11 03:57:10|21025.4|21021.4|21025.4|21021.4|21027|21023|21025.4|21021.4|1
1605067040000|2020-11-11 03:57:20|21027|21023|21027|21023|21027|21023|21027|21023|0
1605067050000|2020-11-11 03:57:30|21025.4|21021.4|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|3
1605067060000|2020-11-11 03:57:40|21027|21023|21027|21023|21027|21023|21027|21023|0
1605067080000|2020-11-11 03:58:00|21025.4|21021.4|21027|21023|21027|21023|21025.4|21021.4|0
1605067090000|2020-11-11 03:58:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1605067110000|2020-11-11 03:58:30|21027|21023|21027|21023|21027|21023|21027|21023|2
1605067160000|2020-11-11 03:59:20|21028.6|21024.6|21027|21023|21028.6|21024.6|21027|21023|0
1605067170000|2020-11-11 03:59:30|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|0
1605067200000|2020-11-11 04:00:00|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|8
1605067220000|2020-11-11 04:00:20|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|1
1605067240000|2020-11-11 04:00:40|||||||||1
1605067250000|2020-11-11 04:00:50|21031.7|21027.7|21033.3|21029.3|21034.8|21030.8|21031.7|21027.7|3
1605067260000|2020-11-11 04:01:00|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605067280000|2020-11-11 04:01:20|||||||||5
1605067320000|2020-11-11 04:02:00|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|2
1605067360000|2020-11-11 04:02:40|21034.8|21030.8|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|1
1605067370000|2020-11-11 04:02:50|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605067380000|2020-11-11 04:03:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1605067390000|2020-11-11 04:03:10|21031.7|21027.7|21033.3|21029.3|21033.3|21029.3|21031.7|21027.7|1
1605067400000|2020-11-11 04:03:20|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605067620000|2020-11-11 04:07:00|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605067630000|2020-11-11 04:07:10|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605067670000|2020-11-11 04:07:50|||||||||10
1605067700000|2020-11-11 04:08:20|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|2
1605067720000|2020-11-11 04:08:40|||||||||1
1605067740000|2020-11-11 04:09:00|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|9
1605067770000|2020-11-11 04:09:30|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|2
1605067790000|2020-11-11 04:09:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1605067800000|2020-11-11 04:10:00|||||||||1
1605067840000|2020-11-11 04:10:40|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|2
1605067860000|2020-11-11 04:11:00|21031.7|21027.7|21033.3|21029.3|21033.3|21029.3|21031.7|21027.7|0
1605067890000|2020-11-11 04:11:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605067900000|2020-11-11 04:11:40|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|2
1605067910000|2020-11-11 04:11:50|21028.6|21024.6|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|0
1605067920000|2020-11-11 04:12:00|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|1
1605067930000|2020-11-11 04:12:10|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605067940000|2020-11-11 04:12:20|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605067950000|2020-11-11 04:12:30|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605067960000|2020-11-11 04:12:40|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605067990000|2020-11-11 04:13:10|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605068020000|2020-11-11 04:13:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1605068040000|2020-11-11 04:14:00|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|0
1605068050000|2020-11-11 04:14:10|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|0
1605068100000|2020-11-11 04:15:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1605068120000|2020-11-11 04:15:20|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21033.3|21029.3|2
1605068150000|2020-11-11 04:15:50|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|0
1605068210000|2020-11-11 04:16:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|15
1605068220000|2020-11-11 04:17:00|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|5
1605068230000|2020-11-11 04:17:10|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|0
1605068260000|2020-11-11 04:17:40|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|1
1605068290000|2020-11-11 04:18:10|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|116
1605068300000|2020-11-11 04:18:20|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|10
1605068310000|2020-11-11 04:18:30|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|7
1605068320000|2020-11-11 04:18:40|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|1
1605068350000|2020-11-11 04:19:10|||||||||2
1605068410000|2020-11-11 04:20:10|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21045.8|21041.8|5
1605068420000|2020-11-11 04:20:20|||||||||1
1605068440000|2020-11-11 04:20:40|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|4
1605068530000|2020-11-11 04:22:10|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|6
1605068560000|2020-11-11 04:22:40|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|0
1605068580000|2020-11-11 04:23:00|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|0
1605068600000|2020-11-11 04:23:20|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|0
1605068610000|2020-11-11 04:23:30|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|1
1605068650000|2020-11-11 04:24:10|21050.4|21046.4|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|4
1605068660000|2020-11-11 04:24:20|21048.9|21044.9|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|1
1605068730000|2020-11-11 04:25:30|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|1
1605068890000|2020-11-11 04:28:10|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|0
1605068950000|2020-11-11 04:29:10|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|2
1605068970000|2020-11-11 04:29:30|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|3
1605068980000|2020-11-11 04:29:40|21055.1|21051.1|21056.7|21052.7|21056.7|21052.7|21055.1|21051.1|2
1605069000000|2020-11-11 04:30:00|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|3
1605069010000|2020-11-11 04:30:10|21055.1|21051.1|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|0
1605069030000|2020-11-11 04:30:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|4
1605069060000|2020-11-11 04:31:00|21055.1|21051.1|21055.1|21051.1|21056.7|21052.7|21055.1|21051.1|2
1605069070000|2020-11-11 04:31:10|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|1
1605069120000|2020-11-11 04:32:00|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|9
1605069130000|2020-11-11 04:32:10|||||||||7
1605069180000|2020-11-11 04:33:00|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|27
1605069310000|2020-11-11 04:35:10|21056.7|21052.7|21055.1|21051.1|21056.7|21052.7|21055.1|21051.1|4
1605069320000|2020-11-11 04:35:20|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|0
1605069330000|2020-11-11 04:35:30|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|1
1605069360000|2020-11-11 04:36:00|||||||||1
1605069460000|2020-11-11 04:37:40|21052|21048|21052|21048|21052|21048|21052|21048|0
1605069490000|2020-11-11 04:38:10|21050.4|21046.4|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|2
1605069500000|2020-11-11 04:38:20|21045.8|21041.8|21050.4|21046.4|21050.4|21046.4|21045.8|21041.8|3
1605069510000|2020-11-11 04:38:30|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|1
1605069580000|2020-11-11 04:39:40|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|2
1605069590000|2020-11-11 04:39:50|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605069600000|2020-11-11 04:40:00|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|0
1605069640000|2020-11-11 04:40:40|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605069660000|2020-11-11 04:41:00|||||||||1
1605069720000|2020-11-11 04:42:00|21042.6|21038.6|21042.6|21038.6|21044.2|21040.2|21042.6|21038.6|7
1605069730000|2020-11-11 04:42:10|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605069780000|2020-11-11 04:43:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|11
1605069790000|2020-11-11 04:43:10|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|1
1605069840000|2020-11-11 04:44:00|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|10
1605069890000|2020-11-11 04:44:50|21041.1|21037.1|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|7
1605069900000|2020-11-11 04:45:00|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|2
1605069920000|2020-11-11 04:45:20|21044.2|21040.2|21042.6|21038.6|21044.2|21040.2|21042.6|21038.6|2
1605069930000|2020-11-11 04:45:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605069960000|2020-11-11 04:46:00|||||||||1
1605069970000|2020-11-11 04:46:10|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|2
1605069980000|2020-11-11 04:46:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|1
1605070000000|2020-11-11 04:46:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|4
1605070020000|2020-11-11 04:47:00|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|2
1605070030000|2020-11-11 04:47:10|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|1
1605070050000|2020-11-11 04:47:30|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1605070060000|2020-11-11 04:47:40|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|1
1605070080000|2020-11-11 04:48:00|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|1
1605070090000|2020-11-11 04:48:10|21047.3|21043.3|21045.8|21041.8|21047.3|21043.3|21045.8|21041.8|1
1605070110000|2020-11-11 04:48:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605070140000|2020-11-11 04:49:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|3
1605070150000|2020-11-11 04:49:10|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|1
1605070190000|2020-11-11 04:49:50|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|5
1605070260000|2020-11-11 04:51:00|21041.1|21037.1|21039.5|21035.5|21041.1|21037.1|21039.5|21035.5|2
1605070320000|2020-11-11 04:52:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1605070330000|2020-11-11 04:52:10|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|6
1605070380000|2020-11-11 04:53:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|1
1605070410000|2020-11-11 04:53:30|||||||||5
1605070440000|2020-11-11 04:54:00|||||||||5
1605070460000|2020-11-11 04:54:20|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|2
1605070490000|2020-11-11 04:54:50|21041.1|21037.1|21039.5|21035.5|21041.1|21037.1|21039.5|21035.5|0
1605070500000|2020-11-11 04:55:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605070510000|2020-11-11 04:55:10|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605070710000|2020-11-11 04:58:30|||||||||1
1605070870000|2020-11-11 05:01:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|3
1605070890000|2020-11-11 05:01:30|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|4
1605070900000|2020-11-11 05:01:40|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605070930000|2020-11-11 05:02:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|6
1605070970000|2020-11-11 05:02:50|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|0
1605070980000|2020-11-11 05:03:00|21034.8|21030.8|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|0
1605071020000|2020-11-11 05:03:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|2
1605071030000|2020-11-11 05:03:50|21037.9|21033.9|21036.4|21032.4|21037.9|21033.9|21036.4|21032.4|2
1605071040000|2020-11-11 05:04:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1605071070000|2020-11-11 05:04:30|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|0
1605071080000|2020-11-11 05:04:40|||||||||2
1605071100000|2020-11-11 05:05:00|||||||||3
1605071130000|2020-11-11 05:05:30|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|7
1605071150000|2020-11-11 05:05:50|||||||||2
1605071160000|2020-11-11 05:06:00|||||||||4
1605071180000|2020-11-11 05:06:20|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|6
1605071190000|2020-11-11 05:06:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605071200000|2020-11-11 05:06:40|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|4
1605071210000|2020-11-11 05:06:50|21028.6|21024.6|21030.1|21026.1|21030.1|21026.1|21028.6|21024.6|1
1605071230000|2020-11-11 05:07:10|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|1
1605071270000|2020-11-11 05:07:50|||||||||3
1605071290000|2020-11-11 05:08:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|1
1605071340000|2020-11-11 05:09:00|||||||||1
1605071380000|2020-11-11 05:09:40|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|4
1605071400000|2020-11-11 05:10:00|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|6
1605071410000|2020-11-11 05:10:10|||||||||1
1605071480000|2020-11-11 05:11:20|||||||||2
1605071520000|2020-11-11 05:12:00|21028.6|21024.6|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|7
1605071530000|2020-11-11 05:12:10|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|2
1605071550000|2020-11-11 05:12:30|21030.1|21026.1|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|0
1605071580000|2020-11-11 05:13:00|21027|21023|21027|21023|21027|21023|21027|21023|0
1605071620000|2020-11-11 05:13:40|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1605071630000|2020-11-11 05:13:50|21027|21023|21027|21023|21027|21023|21027|21023|2
1605071700000|2020-11-11 05:15:00|21025.4|21021.4|21027|21023|21028.6|21024.6|21025.4|21021.4|2
1605071820000|2020-11-11 05:17:00|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|1
1605071830000|2020-11-11 05:17:10|21022.3|21018.3|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|1
1605071880000|2020-11-11 05:18:00|21027|21023|21027|21023|21027|21023|21027|21023|1
1605071900000|2020-11-11 05:18:20|21025.4|21021.4|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|1
1605071910000|2020-11-11 05:18:30|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|2
1605071920000|2020-11-11 05:18:40|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1605071960000|2020-11-11 05:19:20|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|1
1605071970000|2020-11-11 05:19:30|||||||||7
1605071980000|2020-11-11 05:19:40|||||||||2
1605072000000|2020-11-11 05:20:00|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|2
1605072010000|2020-11-11 05:20:10|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1605072040000|2020-11-11 05:20:40|||||||||2
1605072110000|2020-11-11 05:21:50|||||||||1
1605072120000|2020-11-11 05:22:00|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|0
1605072220000|2020-11-11 05:23:40|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1605072230000|2020-11-11 05:23:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|3
1605072240000|2020-11-11 05:24:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|5
1605072260000|2020-11-11 05:24:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|1
1605072270000|2020-11-11 05:24:30|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|0
1605072280000|2020-11-11 05:24:40|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1605072300000|2020-11-11 05:25:00|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|1
1605072320000|2020-11-11 05:25:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1605072350000|2020-11-11 05:25:50|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|1
1605072360000|2020-11-11 05:26:00|21016.1|21012.1|21017.6|21013.6|21017.6|21013.6|21016.1|21012.1|1
1605072370000|2020-11-11 05:26:10|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|0
1605072410000|2020-11-11 05:26:50|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|8
1605072450000|2020-11-11 05:27:30|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|4
1605072460000|2020-11-11 05:27:40|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1605072480000|2020-11-11 05:28:00|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|2
1605072490000|2020-11-11 05:28:10|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|0
1605072510000|2020-11-11 05:28:30|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|3
1605072530000|2020-11-11 05:28:50|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|1
1605072540000|2020-11-11 05:29:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1605072560000|2020-11-11 05:29:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|2
1605072600000|2020-11-11 05:30:00|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|1
1605072620000|2020-11-11 05:30:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|2
1605072630000|2020-11-11 05:30:30|21020.8|21016.8|21025.4|21021.4|21025.4|21021.4|21020.8|21016.8|6
1605072640000|2020-11-11 05:30:40|21027|21023|21027|21023|21027|21023|21027|21023|4
1605072660000|2020-11-11 05:31:00|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|4
1605072670000|2020-11-11 05:31:10|21027|21023|21031.7|21027.7|21031.7|21027.7|21027|21023|12
1605072680000|2020-11-11 05:31:20|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|6
1605072700000|2020-11-11 05:31:40|21034.8|21030.8|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|4
1605072710000|2020-11-11 05:31:50|21037.9|21033.9|21036.4|21032.4|21037.9|21033.9|21034.8|21030.8|3
1605072720000|2020-11-11 05:32:00|21034.8|21030.8|21039.5|21035.5|21039.5|21035.5|21034.8|21030.8|8
1605072760000|2020-11-11 05:32:40|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605072770000|2020-11-11 05:32:50|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|0
1605072880000|2020-11-11 05:34:40|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605072900000|2020-11-11 05:35:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|11
1605072910000|2020-11-11 05:35:10|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21031.7|21027.7|1
1605072940000|2020-11-11 05:35:40|||||||||1
1605072990000|2020-11-11 05:36:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605073000000|2020-11-11 05:36:40|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|0
1605073050000|2020-11-11 05:37:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605073060000|2020-11-11 05:37:40|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605073080000|2020-11-11 05:38:00|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|8
1605073100000|2020-11-11 05:38:20|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605073120000|2020-11-11 05:38:40|21034.8|21030.8|21033.3|21029.3|21037.9|21033.9|21033.3|21029.3|8
1605073130000|2020-11-11 05:38:50|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|3
1605073150000|2020-11-11 05:39:10|21034.8|21030.8|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|3
1605073160000|2020-11-11 05:39:20|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|3
1605073190000|2020-11-11 05:39:50|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605073200000|2020-11-11 05:40:00|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|2
1605073240000|2020-11-11 05:40:40|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|0
1605073270000|2020-11-11 05:41:10|21034.8|21030.8|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|0
1605073280000|2020-11-11 05:41:20|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|2
1605073290000|2020-11-11 05:41:30|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|5
1605073340000|2020-11-11 05:42:20|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605073390000|2020-11-11 05:43:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|3
1605073500000|2020-11-11 05:45:00|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|4
1605073530000|2020-11-11 05:45:30|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|12
1605073560000|2020-11-11 05:46:00|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21031.7|21027.7|1
1605073580000|2020-11-11 05:46:20|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|4
1605073620000|2020-11-11 05:47:00|21031.7|21027.7|21030.1|21026.1|21031.7|21027.7|21030.1|21026.1|5
1605073630000|2020-11-11 05:47:10|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|1
1605073650000|2020-11-11 05:47:30|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|0
1605073670000|2020-11-11 05:47:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|12
1605073700000|2020-11-11 05:48:20|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|21
1605073750000|2020-11-11 05:49:10|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|2
1605073780000|2020-11-11 05:49:40|21034.8|21030.8|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|0
1605073810000|2020-11-11 05:50:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|2
1605073820000|2020-11-11 05:50:20|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21031.7|21027.7|3
1605073840000|2020-11-11 05:50:40|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|1
1605073860000|2020-11-11 05:51:00|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|1
1605073870000|2020-11-11 05:51:10|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|2
1605073880000|2020-11-11 05:51:20|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|1
1605073890000|2020-11-11 05:51:30|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605073910000|2020-11-11 05:51:50|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|1
1605073950000|2020-11-11 05:52:30|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|4
1605073970000|2020-11-11 05:52:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1605073980000|2020-11-11 05:53:00|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605074010000|2020-11-11 05:53:30|21034.8|21030.8|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|23
1605074050000|2020-11-11 05:54:10|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|2
1605074060000|2020-11-11 05:54:20|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|3
1605074070000|2020-11-11 05:54:30|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|11
1605074080000|2020-11-11 05:54:40|||||||||3
1605074100000|2020-11-11 05:55:00|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|1
1605074140000|2020-11-11 05:55:40|21028.6|21024.6|21030.1|21026.1|21030.1|21026.1|21028.6|21024.6|0
1605074150000|2020-11-11 05:55:50|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21027|21023|3
1605074160000|2020-11-11 05:56:00|21027|21023|21025.4|21021.4|21027|21023|21025.4|21021.4|0
1605074200000|2020-11-11 05:56:40|||||||||4
1605074210000|2020-11-11 05:56:50|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|1
1605074220000|2020-11-11 05:57:00|21019.2|21015.2|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|8
1605074230000|2020-11-11 05:57:10|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|1
1605074240000|2020-11-11 05:57:20|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|0
1605074250000|2020-11-11 05:57:30|21019.2|21015.2|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|1
1605074260000|2020-11-11 05:57:40|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|0
1605074280000|2020-11-11 05:58:00|21019.2|21015.2|21020.8|21016.8|21020.8|21016.8|21019.2|21015.2|1
1605074290000|2020-11-11 05:58:10|21019.2|21015.2|21020.8|21016.8|21020.8|21016.8|21019.2|21015.2|1
1605074300000|2020-11-11 05:58:20|21019.2|21015.2|21020.8|21016.8|21020.8|21016.8|21019.2|21015.2|0
1605074310000|2020-11-11 05:58:30|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1605074330000|2020-11-11 05:58:50|21016.1|21012.1|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|2
1605074400000|2020-11-11 06:00:00|||||||||1
1605074440000|2020-11-11 06:00:40|||||||||1
1605074450000|2020-11-11 06:00:50|21014.5|21010.5|21014.5|21010.5|21016.1|21012.1|21012.9|21008.9|5
1605074500000|2020-11-11 06:01:40|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|7
1605074510000|2020-11-11 06:01:50|||||||||1
1605074520000|2020-11-11 06:02:00|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21016.1|21012.1|2
1605074530000|2020-11-11 06:02:10|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1605074550000|2020-11-11 06:02:30|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|2
1605074560000|2020-11-11 06:02:40|21019.2|21015.2|21020.8|21016.8|21020.8|21016.8|21019.2|21015.2|1
1605074590000|2020-11-11 06:03:10|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1605074640000|2020-11-11 06:04:00|21017.6|21013.6|21017.6|21013.6|21019.2|21015.2|21017.6|21013.6|2
1605074660000|2020-11-11 06:04:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1605074670000|2020-11-11 06:04:30|21017.6|21013.6|21017.6|21013.6|21019.2|21015.2|21017.6|21013.6|1
1605074680000|2020-11-11 06:04:40|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|5
1605074700000|2020-11-11 06:05:00|21017.6|21013.6|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|6
1605074710000|2020-11-11 06:05:10|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|2
1605074720000|2020-11-11 06:05:20|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|0
1605074750000|2020-11-11 06:05:50|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|1
1605074810000|2020-11-11 06:06:50|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|1
1605074820000|2020-11-11 06:07:00|||||||||1
1605074830000|2020-11-11 06:07:10|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|0
1605074840000|2020-11-11 06:07:20|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|2
1605074990000|2020-11-11 06:09:50|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|4
1605075100000|2020-11-11 06:11:40|||||||||2
1605075140000|2020-11-11 06:12:20|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|6
1605075160000|2020-11-11 06:12:40|||||||||1
1605075170000|2020-11-11 06:12:50|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|1
1605075180000|2020-11-11 06:13:00|21006.7|21002.7|21003.6|20999.6|21008.3|21004.3|21003.6|20999.6|1
1605075230000|2020-11-11 06:13:50|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|3
1605075240000|2020-11-11 06:14:00|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|0
1605075290000|2020-11-11 06:14:50|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|1
1605075300000|2020-11-11 06:15:00|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1605075320000|2020-11-11 06:15:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|4
1605075390000|2020-11-11 06:16:30|21000.4|20996.4|20995.8|20991.8|21000.4|20996.4|20995.8|20991.8|74
1605075400000|2020-11-11 06:16:40|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|1
1605075410000|2020-11-11 06:16:50|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|4
1605075430000|2020-11-11 06:17:10|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|4
1605075460000|2020-11-11 06:17:40|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|1
1605075470000|2020-11-11 06:17:50|||||||||48
1605075490000|2020-11-11 06:18:10|20998.9|20994.9|20997.3|20993.3|21000.4|20996.4|20997.3|20993.3|6
1605075520000|2020-11-11 06:18:40|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|2
1605075540000|2020-11-11 06:19:00|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|1
1605075550000|2020-11-11 06:19:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|0
1605075560000|2020-11-11 06:19:20|21002|20998|21002|20998|21002|20998|21002|20998|28
1605075570000|2020-11-11 06:19:30|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|6
1605075670000|2020-11-11 06:21:10|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|1
1605075690000|2020-11-11 06:21:30|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1605075730000|2020-11-11 06:22:10|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|1
1605075740000|2020-11-11 06:22:20|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|1
1605075810000|2020-11-11 06:23:30|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|3
1605075880000|2020-11-11 06:24:40|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1605075950000|2020-11-11 06:25:50|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|1
1605075990000|2020-11-11 06:26:30|21002|20998|21000.4|20996.4|21002|20998|21000.4|20996.4|1
1605076000000|2020-11-11 06:26:40|21002|20998|21002|20998|21002|20998|21002|20998|1
1605076010000|2020-11-11 06:26:50|||||||||1
1605076020000|2020-11-11 06:27:00|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1605076070000|2020-11-11 06:27:50|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|2
1605076080000|2020-11-11 06:28:00|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|0
1605076100000|2020-11-11 06:28:20|21009.8|21005.8|21008.3|21004.3|21009.8|21005.8|21008.3|21004.3|0
1605076110000|2020-11-11 06:28:30|21006.7|21002.7|21008.3|21004.3|21008.3|21004.3|21006.7|21002.7|0
1605076200000|2020-11-11 06:30:00|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605076300000|2020-11-11 06:31:40|||||||||4
1605076330000|2020-11-11 06:32:10|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|2
1605076340000|2020-11-11 06:32:20|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|3
1605076350000|2020-11-11 06:32:30|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|2
1605076380000|2020-11-11 06:33:00|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|1
1605076390000|2020-11-11 06:33:10|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|0
1605076410000|2020-11-11 06:33:30|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|2
1605076420000|2020-11-11 06:33:40|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|0
1605076440000|2020-11-11 06:34:00|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|0
1605076460000|2020-11-11 06:34:20|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|1
1605076470000|2020-11-11 06:34:30|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|0
1605076490000|2020-11-11 06:34:50|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|1
1605076500000|2020-11-11 06:35:00|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|0
1605076540000|2020-11-11 06:35:40|21000.4|20996.4|21003.6|20999.6|21003.6|20999.6|21000.4|20996.4|1
1605076560000|2020-11-11 06:36:00|21002|20998|21002|20998|21002|20998|21002|20998|0
1605076570000|2020-11-11 06:36:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|0
1605076590000|2020-11-11 06:36:30|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|0
1605076620000|2020-11-11 06:37:00|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|2
1605076630000|2020-11-11 06:37:10|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|2
1605076640000|2020-11-11 06:37:20|20994.2|20990.2|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|0
1605076650000|2020-11-11 06:37:30|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|2
1605076660000|2020-11-11 06:37:40|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|1
1605076670000|2020-11-11 06:37:50|||||||||2
1605076680000|2020-11-11 06:38:00|20989.5|20985.5|20991.1|20987.1|20991.1|20987.1|20989.5|20985.5|2
1605076690000|2020-11-11 06:38:10|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|0
1605076700000|2020-11-11 06:38:20|20987.9|20983.9|20989.5|20985.5|20989.5|20985.5|20987.9|20983.9|0
1605076710000|2020-11-11 06:38:30|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1605076760000|2020-11-11 06:39:20|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|2
1605076800000|2020-11-11 06:40:00|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|0
1605076820000|2020-11-11 06:40:20|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|0
1605076890000|2020-11-11 06:41:30|20991.1|20987.1|20989.5|20985.5|20991.1|20987.1|20989.5|20985.5|0
1605076900000|2020-11-11 06:41:40|20991.1|20987.1|20989.5|20985.5|20991.1|20987.1|20989.5|20985.5|0
1605076910000|2020-11-11 06:41:50|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|3
1605076920000|2020-11-11 06:42:00|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|3
1605076930000|2020-11-11 06:42:10|20994.2|20990.2|20997.3|20993.3|20997.3|20993.3|20994.2|20990.2|3
1605076960000|2020-11-11 06:42:40|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|1
1605076970000|2020-11-11 06:42:50|20994.2|20990.2|20995.8|20991.8|20995.8|20991.8|20994.2|20990.2|0
1605077010000|2020-11-11 06:43:30|20994.2|20990.2|20995.8|20991.8|20995.8|20991.8|20994.2|20990.2|0
1605077020000|2020-11-11 06:43:40|20997.3|20993.3|20995.8|20991.8|20997.3|20993.3|20995.8|20991.8|35
1605077030000|2020-11-11 06:43:50|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|32
1605077060000|2020-11-11 06:44:20|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|45
1605077070000|2020-11-11 06:44:30|||||||||1
1605077120000|2020-11-11 06:45:20|||||||||3
1605077130000|2020-11-11 06:45:30|20997.3|20993.3|20994.2|20990.2|20997.3|20993.3|20994.2|20990.2|5
1605077140000|2020-11-11 06:45:40|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|7
1605077150000|2020-11-11 06:45:50|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|5
1605077230000|2020-11-11 06:47:10|||||||||6
1605077240000|2020-11-11 06:47:20|||||||||1
1605077280000|2020-11-11 06:48:00|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|3
1605077290000|2020-11-11 06:48:10|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|1
1605077300000|2020-11-11 06:48:20|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|4
1605077310000|2020-11-11 06:48:30|||||||||10
1605077340000|2020-11-11 06:49:00|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|1
1605077350000|2020-11-11 06:49:10|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|0
1605077370000|2020-11-11 06:49:30|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|0
1605077380000|2020-11-11 06:49:40|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20997.3|20993.3|1
1605077390000|2020-11-11 06:49:50|20997.3|20993.3|20994.2|20990.2|20997.3|20993.3|20994.2|20990.2|5
1605077430000|2020-11-11 06:50:30|20997.3|20993.3|20998.9|20994.9|20998.9|20994.9|20997.3|20993.3|21
1605077450000|2020-11-11 06:50:50|20997.3|20993.3|20995.8|20991.8|20997.3|20993.3|20995.8|20991.8|0
1605077470000|2020-11-11 06:51:10|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|0
1605077510000|2020-11-11 06:51:50|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|2
1605077550000|2020-11-11 06:52:30|20991.1|20987.1|20984.8|20980.8|20991.1|20987.1|20984.8|20980.8|1
1605077630000|2020-11-11 06:53:50|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|2
1605077640000|2020-11-11 06:54:00|20991.1|20987.1|20992.6|20988.6|20992.6|20988.6|20991.1|20987.1|3
1605077660000|2020-11-11 06:54:20|20994.2|20990.2|20994.2|20990.2|20995.8|20991.8|20992.6|20988.6|6
1605077680000|2020-11-11 06:54:40|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|1
1605077690000|2020-11-11 06:54:50|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|3
1605077720000|2020-11-11 06:55:20|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|0
1605077730000|2020-11-11 06:55:30|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|0
1605077740000|2020-11-11 06:55:40|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|0
1605077750000|2020-11-11 06:55:50|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|1
1605077760000|2020-11-11 06:56:00|20998.9|20994.9|20998.9|20994.9|21000.4|20996.4|20998.9|20994.9|5
1605077780000|2020-11-11 06:56:20|20997.3|20993.3|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|1
1605077790000|2020-11-11 06:56:30|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|1
1605077840000|2020-11-11 06:57:20|20997.3|20993.3|20998.9|20994.9|20998.9|20994.9|20997.3|20993.3|0
1605077850000|2020-11-11 06:57:30|21000.4|20996.4|21002|20998|21002|20998|20998.9|20994.9|3
1605077860000|2020-11-11 06:57:40|21000.4|20996.4|21005.1|21001.1|21005.1|21001.1|21000.4|20996.4|4
1605077920000|2020-11-11 06:58:40|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1605077940000|2020-11-11 06:59:00|||||||||8
1605077950000|2020-11-11 06:59:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|4
1605077960000|2020-11-11 06:59:20|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|4
1605078000000|2020-11-11 07:00:00|21014.5|21010.5|21006.7|21002.7|21014.5|21010.5|21006.7|21002.7|10
1605078020000|2020-11-11 07:00:20|21005.1|21001.1|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|3
1605078030000|2020-11-11 07:00:30|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1605078040000|2020-11-11 07:00:40|21005.1|21001.1|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|2
1605078050000|2020-11-11 07:00:50|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|2
1605078060000|2020-11-11 07:01:00|21003.6|20999.6|20991.1|20987.1|21003.6|20999.6|20987.9|20983.9|26
1605078070000|2020-11-11 07:01:10|20989.5|20985.5|20984.8|20980.8|20991.1|20987.1|20984.8|20980.8|26
1605078080000|2020-11-11 07:01:20|20986.4|20982.4|20987.9|20983.9|20987.9|20983.9|20986.4|20982.4|17
1605078090000|2020-11-11 07:01:30|20991.1|20987.1|20994.2|20990.2|20994.2|20990.2|20991.1|20987.1|2
1605078100000|2020-11-11 07:01:40|20991.1|20987.1|20994.2|20990.2|20994.2|20990.2|20991.1|20987.1|2
1605078110000|2020-11-11 07:01:50|20997.3|20993.3|20995.8|20991.8|20997.3|20993.3|20995.8|20991.8|4
1605078120000|2020-11-11 07:02:00|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20994.2|20990.2|5
1605078130000|2020-11-11 07:02:10|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20991.1|20987.1|27
1605078140000|2020-11-11 07:02:20|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|1
1605078150000|2020-11-11 07:02:30|20991.1|20987.1|20992.6|20988.6|20992.6|20988.6|20991.1|20987.1|0
1605078160000|2020-11-11 07:02:40|20994.2|20990.2|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|4
1605078170000|2020-11-11 07:02:50|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|0
1605078180000|2020-11-11 07:03:00|20991.1|20987.1|20989.5|20985.5|20991.1|20987.1|20989.5|20985.5|2
1605078190000|2020-11-11 07:03:10|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|1
1605078200000|2020-11-11 07:03:20|20989.5|20985.5|20987.9|20983.9|20989.5|20985.5|20987.9|20983.9|0
1605078220000|2020-11-11 07:03:40|20989.5|20985.5|20987.9|20983.9|20989.5|20985.5|20986.4|20982.4|1
1605078260000|2020-11-11 07:04:20|20986.4|20982.4|20984.8|20980.8|20986.4|20982.4|20984.8|20980.8|1
1605078270000|2020-11-11 07:04:30|20983.3|20979.3|20986.4|20982.4|20986.4|20982.4|20983.3|20979.3|9
1605078280000|2020-11-11 07:04:40|20984.8|20980.8|20986.4|20982.4|20987.9|20983.9|20984.8|20980.8|0
1605078290000|2020-11-11 07:04:50|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1605078300000|2020-11-11 07:05:00|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20984.8|20980.8|1
1605078310000|2020-11-11 07:05:10|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|1
1605078320000|2020-11-11 07:05:20|20983.3|20979.3|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|5
1605078330000|2020-11-11 07:05:30|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|5
1605078360000|2020-11-11 07:06:00|20977|20973|20973.9|20969.9|20977|20973|20973.9|20969.9|5
1605078370000|2020-11-11 07:06:10|20975.4|20971.4|20969.2|20965.2|20975.4|20971.4|20969.2|20965.2|4
1605078380000|2020-11-11 07:06:20|20967.6|20963.6|20970.8|20966.8|20970.8|20966.8|20966.1|20962.1|3
1605078390000|2020-11-11 07:06:30|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|2
1605078410000|2020-11-11 07:06:50|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|5
1605078420000|2020-11-11 07:07:00|20973.9|20969.9|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|7
1605078430000|2020-11-11 07:07:10|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|1
1605078440000|2020-11-11 07:07:20|20972.3|20968.3|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|3
1605078450000|2020-11-11 07:07:30|20970.8|20966.8|20970.8|20966.8|20970.8|20966.8|20969.2|20965.2|3
1605078460000|2020-11-11 07:07:40|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|0
1605078470000|2020-11-11 07:07:50|20970.8|20966.8|20961.4|20957.4|20970.8|20966.8|20961.4|20957.4|21
1605078480000|2020-11-11 07:08:00|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|1
1605078490000|2020-11-11 07:08:10|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|0
1605078500000|2020-11-11 07:08:20|20959.8|20955.8|20956.7|20952.7|20961.4|20957.4|20956.7|20952.7|5
1605078510000|2020-11-11 07:08:30|20959.8|20955.8|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|8
1605078520000|2020-11-11 07:08:40|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|0
1605078530000|2020-11-11 07:08:50|||||||||1
1605078540000|2020-11-11 07:09:00|20961.4|20957.4|20964.5|20960.5|20966.1|20962.1|20961.4|20957.4|9
1605078550000|2020-11-11 07:09:10|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|2
1605078560000|2020-11-11 07:09:20|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|3
1605078580000|2020-11-11 07:09:40|20972.3|20968.3|20967.6|20963.6|20972.3|20968.3|20966.1|20962.1|15
1605078600000|2020-11-11 07:10:00|20966.1|20962.1|20972.3|20968.3|20972.3|20968.3|20966.1|20962.1|12
1605078610000|2020-11-11 07:10:10|20973.9|20969.9|20970.8|20966.8|20973.9|20969.9|20970.8|20966.8|3
1605078620000|2020-11-11 07:10:20|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|0
1605078630000|2020-11-11 07:10:30|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|0
1605078660000|2020-11-11 07:11:00|20967.6|20963.6|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|9
1605078670000|2020-11-11 07:11:10|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|2
1605078680000|2020-11-11 07:11:20|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|0
1605078700000|2020-11-11 07:11:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|2
1605078710000|2020-11-11 07:11:50|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|1
1605078720000|2020-11-11 07:12:00|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|2
1605078730000|2020-11-11 07:12:10|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|3
1605078740000|2020-11-11 07:12:20|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20964.5|20960.5|1
1605078750000|2020-11-11 07:12:30|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20966.1|20962.1|1
1605078760000|2020-11-11 07:12:40|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|2
1605078780000|2020-11-11 07:13:00|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|1
1605078790000|2020-11-11 07:13:10|||||||||1
1605078810000|2020-11-11 07:13:30|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|3
1605078820000|2020-11-11 07:13:40|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|0
1605078840000|2020-11-11 07:14:00|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|0
1605078850000|2020-11-11 07:14:10|20967.6|20963.6|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|1
1605078860000|2020-11-11 07:14:20|20964.5|20960.5|20966.1|20962.1|20966.1|20962.1|20964.5|20960.5|0
1605078870000|2020-11-11 07:14:30|20967.6|20963.6|20967.6|20963.6|20969.2|20965.2|20966.1|20962.1|2
1605078890000|2020-11-11 07:14:50|20969.2|20965.2|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|0
1605078900000|2020-11-11 07:15:00|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|0
1605078910000|2020-11-11 07:15:10|20969.2|20965.2|20970.8|20966.8|20972.3|20968.3|20969.2|20965.2|2
1605078920000|2020-11-11 07:15:20|20969.2|20965.2|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|1
1605078930000|2020-11-11 07:15:30|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|0
1605078940000|2020-11-11 07:15:40|20970.8|20966.8|20972.3|20968.3|20973.9|20969.9|20969.2|20965.2|4
1605078960000|2020-11-11 07:16:00|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|0
1605078970000|2020-11-11 07:16:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|5
1605078980000|2020-11-11 07:16:20|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|19
1605079050000|2020-11-11 07:17:30|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|5
1605079060000|2020-11-11 07:17:40|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|0
1605079070000|2020-11-11 07:17:50|20973.9|20969.9|20973.9|20969.9|20975.4|20971.4|20973.9|20969.9|2
1605079090000|2020-11-11 07:18:10|20975.4|20971.4|20973.9|20969.9|20975.4|20971.4|20973.9|20969.9|0
1605079100000|2020-11-11 07:18:20|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|0
1605079130000|2020-11-11 07:18:50|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|0
1605079140000|2020-11-11 07:19:00|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|0
1605079150000|2020-11-11 07:19:10|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|3
1605079240000|2020-11-11 07:20:40|20975.4|20971.4|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|1
1605079250000|2020-11-11 07:20:50|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|0
1605079260000|2020-11-11 07:21:00|20970.8|20966.8|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|4
1605079270000|2020-11-11 07:21:10|20970.8|20966.8|20973.9|20969.9|20973.9|20969.9|20970.8|20966.8|0
1605079280000|2020-11-11 07:21:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|0
1605079290000|2020-11-11 07:21:30|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|3
1605079300000|2020-11-11 07:21:40|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20972.3|20968.3|0
1605079310000|2020-11-11 07:21:50|20972.3|20968.3|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|0
1605079320000|2020-11-11 07:22:00|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|1
1605079330000|2020-11-11 07:22:10|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20972.3|20968.3|0
1605079340000|2020-11-11 07:22:20|20972.3|20968.3|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|0
1605079350000|2020-11-11 07:22:30|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|0
1605079360000|2020-11-11 07:22:40|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|0
1605079370000|2020-11-11 07:22:50|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|0
1605079420000|2020-11-11 07:23:40|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|0
1605079430000|2020-11-11 07:23:50|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|0
1605079440000|2020-11-11 07:24:00|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|0
1605079450000|2020-11-11 07:24:10|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|0
1605079470000|2020-11-11 07:24:30|20977|20973|20977|20973|20977|20973|20977|20973|0
1605079480000|2020-11-11 07:24:40|20978.6|20974.6|20983.3|20979.3|20983.3|20979.3|20978.6|20974.6|1
1605079490000|2020-11-11 07:24:50|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|2
1605079500000|2020-11-11 07:25:00|20984.8|20980.8|20983.3|20979.3|20984.8|20980.8|20983.3|20979.3|3
1605079510000|2020-11-11 07:25:10|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|1
1605079520000|2020-11-11 07:25:20|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|2
1605079530000|2020-11-11 07:25:30|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|0
1605079550000|2020-11-11 07:25:50|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20984.8|20980.8|2
1605079570000|2020-11-11 07:26:10|20984.8|20980.8|20986.4|20982.4|20986.4|20982.4|20984.8|20980.8|3
1605079580000|2020-11-11 07:26:20|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1605079600000|2020-11-11 07:26:40|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|1
1605079620000|2020-11-11 07:27:00|20986.4|20982.4|20984.8|20980.8|20986.4|20982.4|20984.8|20980.8|2
1605079630000|2020-11-11 07:27:10|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|0
1605079640000|2020-11-11 07:27:20|20986.4|20982.4|20984.8|20980.8|20986.4|20982.4|20984.8|20980.8|1
1605079650000|2020-11-11 07:27:30|20986.4|20982.4|20987.9|20983.9|20987.9|20983.9|20986.4|20982.4|1
1605079660000|2020-11-11 07:27:40|20986.4|20982.4|20987.9|20983.9|20987.9|20983.9|20986.4|20982.4|0
1605079670000|2020-11-11 07:27:50|20986.4|20982.4|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|0
1605079680000|2020-11-11 07:28:00|20986.4|20982.4|20984.8|20980.8|20986.4|20982.4|20984.8|20980.8|5
1605079690000|2020-11-11 07:28:10|20983.3|20979.3|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|1
1605079700000|2020-11-11 07:28:20|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|0
1605079710000|2020-11-11 07:28:30|20984.8|20980.8|20983.3|20979.3|20984.8|20980.8|20983.3|20979.3|0
1605079720000|2020-11-11 07:28:40|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|0
1605079730000|2020-11-11 07:28:50|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|0
1605079740000|2020-11-11 07:29:00|20981.7|20977.7|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|5
1605079750000|2020-11-11 07:29:10|20980.1|20976.1|20981.7|20977.7|20981.7|20977.7|20980.1|20976.1|6
1605079770000|2020-11-11 07:29:30|20980.1|20976.1|20978.6|20974.6|20980.1|20976.1|20978.6|20974.6|3
1605079780000|2020-11-11 07:29:40|||||||||2
1605079800000|2020-11-11 07:30:00|20977|20973|20975.4|20971.4|20977|20973|20975.4|20971.4|9
1605079810000|2020-11-11 07:30:10|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|1
1605079830000|2020-11-11 07:30:30|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|1
1605079860000|2020-11-11 07:31:00|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|2
1605079870000|2020-11-11 07:31:10|20977|20973|20978.6|20974.6|20978.6|20974.6|20977|20973|7
1605079880000|2020-11-11 07:31:20|20980.1|20976.1|20978.6|20974.6|20981.7|20977.7|20978.6|20974.6|4
1605079890000|2020-11-11 07:31:30|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|11
1605079900000|2020-11-11 07:31:40|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20975.4|20971.4|4
1605079920000|2020-11-11 07:32:00|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|4
1605079930000|2020-11-11 07:32:10|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|1
1605079940000|2020-11-11 07:32:20|20975.4|20971.4|20978.6|20974.6|20978.6|20974.6|20975.4|20971.4|4
1605079960000|2020-11-11 07:32:40|20975.4|20971.4|20975.4|20971.4|20978.6|20974.6|20975.4|20971.4|4
1605079980000|2020-11-11 07:33:00|||||||||1
1605079990000|2020-11-11 07:33:10|20978.6|20974.6|20977|20973|20978.6|20974.6|20977|20973|5
1605080000000|2020-11-11 07:33:20|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|0
1605080020000|2020-11-11 07:33:40|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|1
1605080050000|2020-11-11 07:34:10|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|2
1605080060000|2020-11-11 07:34:20|20977|20973|20977|20973|20977|20973|20977|20973|0
1605080070000|2020-11-11 07:34:30|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|1
1605080090000|2020-11-11 07:34:50|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|0
1605080110000|2020-11-11 07:35:10|20980.1|20976.1|20978.6|20974.6|20980.1|20976.1|20978.6|20974.6|2
1605080120000|2020-11-11 07:35:20|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|0
1605080130000|2020-11-11 07:35:30|20981.7|20977.7|20980.1|20976.1|20981.7|20977.7|20980.1|20976.1|0
1605080140000|2020-11-11 07:35:40|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|0
1605080150000|2020-11-11 07:35:50|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|3
1605080160000|2020-11-11 07:36:00|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|6
1605080180000|2020-11-11 07:36:20|20984.8|20980.8|20983.3|20979.3|20984.8|20980.8|20983.3|20979.3|2
1605080190000|2020-11-11 07:36:30|20984.8|20980.8|20983.3|20979.3|20984.8|20980.8|20981.7|20977.7|3
1605080200000|2020-11-11 07:36:40|20981.7|20977.7|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|1
1605080220000|2020-11-11 07:37:00|||||||||2
1605080240000|2020-11-11 07:37:20|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|19
1605080250000|2020-11-11 07:37:30|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|1
1605080260000|2020-11-11 07:37:40|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|0
1605080270000|2020-11-11 07:37:50|20980.1|20976.1|20983.3|20979.3|20983.3|20979.3|20980.1|20976.1|3
1605080280000|2020-11-11 07:38:00|20981.7|20977.7|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|0
1605080290000|2020-11-11 07:38:10|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|1
1605080300000|2020-11-11 07:38:20|20987.9|20983.9|20986.4|20982.4|20987.9|20983.9|20986.4|20982.4|4
1605080320000|2020-11-11 07:38:40|20987.9|20983.9|20991.1|20987.1|20991.1|20987.1|20987.9|20983.9|0
1605080340000|2020-11-11 07:39:00|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20992.6|20988.6|6
1605080350000|2020-11-11 07:39:10|20992.6|20988.6|20994.2|20990.2|20997.3|20993.3|20992.6|20988.6|0
1605080370000|2020-11-11 07:39:30|20997.3|20993.3|20997.3|20993.3|21000.4|20996.4|20997.3|20993.3|7
1605080380000|2020-11-11 07:39:40|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|4
1605080390000|2020-11-11 07:39:50|21000.4|20996.4|20998.9|20994.9|21000.4|20996.4|20998.9|20994.9|0
1605080400000|2020-11-11 07:40:00|20997.3|20993.3|20998.9|20994.9|21000.4|20996.4|20997.3|20993.3|4
1605080410000|2020-11-11 07:40:10|21005.1|21001.1|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|51
1605080420000|2020-11-11 07:40:20|21002|20998|21003.6|20999.6|21003.6|20999.6|21002|20998|3
1605080430000|2020-11-11 07:40:30|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|1
1605080450000|2020-11-11 07:40:50|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|4
1605080460000|2020-11-11 07:41:00|21008.3|21004.3|21025.4|21021.4|21025.4|21021.4|21008.3|21004.3|255
1605080470000|2020-11-11 07:41:10|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|6
1605080490000|2020-11-11 07:41:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|4
1605080510000|2020-11-11 07:41:50|21028.6|21024.6|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|11
1605080540000|2020-11-11 07:42:20|21031.7|21027.7|21033.3|21029.3|21034.8|21030.8|21031.7|21027.7|32
1605080550000|2020-11-11 07:42:30|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|1
1605080560000|2020-11-11 07:42:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|3
1605080570000|2020-11-11 07:42:50|21037.9|21033.9|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|4
1605080610000|2020-11-11 07:43:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|5
1605080620000|2020-11-11 07:43:40|21030.1|21026.1|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|12
1605080630000|2020-11-11 07:43:50|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|8
1605080640000|2020-11-11 07:44:00|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|4
1605080650000|2020-11-11 07:44:10|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21030.1|21026.1|2
1605080660000|2020-11-11 07:44:20|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|0
1605080680000|2020-11-11 07:44:40|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605080690000|2020-11-11 07:44:50|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|0
1605080700000|2020-11-11 07:45:00|21033.3|21029.3|21030.1|21026.1|21033.3|21029.3|21025.4|21021.4|9
1605080720000|2020-11-11 07:45:20|21028.6|21024.6|21030.1|21026.1|21030.1|21026.1|21028.6|21024.6|0
1605080730000|2020-11-11 07:45:30|21031.7|21027.7|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|0
1605080750000|2020-11-11 07:45:50|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|0
1605080760000|2020-11-11 07:46:00|21033.3|21029.3|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|2
1605080770000|2020-11-11 07:46:10|21031.7|21027.7|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|1
1605080780000|2020-11-11 07:46:20|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21031.7|21027.7|3
1605080790000|2020-11-11 07:46:30|21031.7|21027.7|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|8
1605080800000|2020-11-11 07:46:40|21034.8|21030.8|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|8
1605080810000|2020-11-11 07:46:50|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|1
1605080830000|2020-11-11 07:47:10|21031.7|21027.7|21030.1|21026.1|21031.7|21027.7|21030.1|21026.1|0
1605080840000|2020-11-11 07:47:20|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|7
1605080860000|2020-11-11 07:47:40|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|2
1605080900000|2020-11-11 07:48:20|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|0
1605080910000|2020-11-11 07:48:30|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|0
1605080940000|2020-11-11 07:49:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|1
1605080950000|2020-11-11 07:49:10|21036.4|21032.4|21036.4|21032.4|21037.9|21033.9|21036.4|21032.4|2
1605080960000|2020-11-11 07:49:20|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|2
1605080970000|2020-11-11 07:49:30|21036.4|21032.4|21037.9|21033.9|21041.1|21037.1|21034.8|21030.8|2
1605080980000|2020-11-11 07:49:40|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|0
1605080990000|2020-11-11 07:49:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|1
1605081000000|2020-11-11 07:50:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|10
1605081010000|2020-11-11 07:50:10|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|7
1605081020000|2020-11-11 07:50:20|||||||||5
1605081030000|2020-11-11 07:50:30|||||||||1
1605081040000|2020-11-11 07:50:40|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|41
1605081050000|2020-11-11 07:50:50|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|2
1605081060000|2020-11-11 07:51:00|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|5
1605081070000|2020-11-11 07:51:10|21041.1|21037.1|21042.6|21038.6|21044.2|21040.2|21041.1|21037.1|3
1605081080000|2020-11-11 07:51:20|21041.1|21037.1|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|4
1605081090000|2020-11-11 07:51:30|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|3
1605081100000|2020-11-11 07:51:40|||||||||3
1605081110000|2020-11-11 07:51:50|21044.2|21040.2|21050.4|21046.4|21050.4|21046.4|21044.2|21040.2|5
1605081120000|2020-11-11 07:52:00|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|5
1605081130000|2020-11-11 07:52:10|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|10
1605081140000|2020-11-11 07:52:20|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|3
1605081150000|2020-11-11 07:52:30|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|0
1605081180000|2020-11-11 07:53:00|21045.8|21041.8|21045.8|21041.8|21047.3|21043.3|21045.8|21041.8|22
1605081190000|2020-11-11 07:53:10|21047.3|21043.3|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|1
1605081200000|2020-11-11 07:53:20|21045.8|21041.8|21041.1|21037.1|21045.8|21041.8|21041.1|21037.1|2
1605081210000|2020-11-11 07:53:30|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|15
1605081220000|2020-11-11 07:53:40|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|0
1605081230000|2020-11-11 07:53:50|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1605081240000|2020-11-11 07:54:00|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|0
1605081260000|2020-11-11 07:54:20|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|3
1605081270000|2020-11-11 07:54:30|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605081280000|2020-11-11 07:54:40|21034.8|21030.8|21036.4|21032.4|21037.9|21033.9|21034.8|21030.8|3
1605081290000|2020-11-11 07:54:50|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605081300000|2020-11-11 07:55:00|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|1
1605081310000|2020-11-11 07:55:10|21034.8|21030.8|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|4
1605081320000|2020-11-11 07:55:20|21034.8|21030.8|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|7
1605081330000|2020-11-11 07:55:30|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|1
1605081350000|2020-11-11 07:55:50|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|5
1605081360000|2020-11-11 07:56:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|4
1605081410000|2020-11-11 07:56:50|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|2
1605081420000|2020-11-11 07:57:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605081430000|2020-11-11 07:57:10|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|4
1605081440000|2020-11-11 07:57:20|21042.6|21038.6|21039.5|21035.5|21042.6|21038.6|21039.5|21035.5|2
1605081450000|2020-11-11 07:57:30|21037.9|21033.9|21039.5|21035.5|21039.5|21035.5|21037.9|21033.9|1
1605081460000|2020-11-11 07:57:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|2
1605081480000|2020-11-11 07:58:00|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|2
1605081500000|2020-11-11 07:58:20|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|1
1605081510000|2020-11-11 07:58:30|21044.2|21040.2|21045.8|21041.8|21047.3|21043.3|21044.2|21040.2|2
1605081520000|2020-11-11 07:58:40|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605081570000|2020-11-11 07:59:30|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|1
1605081590000|2020-11-11 07:59:50|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|24
1605081600000|2020-11-11 08:00:00|21047.3|21043.3|21031.7|21027.7|21047.3|21043.3|21031.7|21027.7|17
1605081610000|2020-11-11 08:00:10|21028.6|21024.6|21030.1|21026.1|21031.7|21027.7|21028.6|21024.6|14
1605081620000|2020-11-11 08:00:20|21031.7|21027.7|21030.1|21026.1|21037.9|21033.9|21030.1|21026.1|19
1605081630000|2020-11-11 08:00:30|21028.6|21024.6|21028.6|21024.6|21030.1|21026.1|21025.4|21021.4|7
1605081640000|2020-11-11 08:00:40|21027|21023|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|2
1605081650000|2020-11-11 08:00:50|21030.1|21026.1|21025.4|21021.4|21030.1|21026.1|21025.4|21021.4|8
1605081660000|2020-11-11 08:01:00|21023.9|21019.9|21019.2|21015.2|21025.4|21021.4|21019.2|21015.2|10
1605081670000|2020-11-11 08:01:10|21020.8|21016.8|21016.1|21012.1|21020.8|21016.8|21016.1|21012.1|7
1605081680000|2020-11-11 08:01:20|21012.9|21008.9|21019.2|21015.2|21019.2|21015.2|21012.9|21008.9|27
1605081690000|2020-11-11 08:01:30|21020.8|21016.8|21022.3|21018.3|21025.4|21021.4|21020.8|21016.8|26
1605081710000|2020-11-11 08:01:50|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|5
1605081720000|2020-11-11 08:02:00|21022.3|21018.3|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|3
1605081730000|2020-11-11 08:02:10|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|5
1605081740000|2020-11-11 08:02:20|21016.1|21012.1|21020.8|21016.8|21022.3|21018.3|21016.1|21012.1|5
1605081750000|2020-11-11 08:02:30|21022.3|21018.3|21016.1|21012.1|21022.3|21018.3|21016.1|21012.1|1
1605081760000|2020-11-11 08:02:40|21017.6|21013.6|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|1
1605081770000|2020-11-11 08:02:50|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|1
1605081780000|2020-11-11 08:03:00|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|3
1605081790000|2020-11-11 08:03:10|21014.5|21010.5|21019.2|21015.2|21019.2|21015.2|21014.5|21010.5|6
1605081800000|2020-11-11 08:03:20|21020.8|21016.8|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|4
1605081820000|2020-11-11 08:03:40|21016.1|21012.1|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|1
1605081830000|2020-11-11 08:03:50|21019.2|21015.2|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|5
1605081840000|2020-11-11 08:04:00|21025.4|21021.4|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|6
1605081850000|2020-11-11 08:04:10|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|0
1605081860000|2020-11-11 08:04:20|21030.1|21026.1|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|4
1605081870000|2020-11-11 08:04:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|14
1605081880000|2020-11-11 08:04:40|21027|21023|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|0
1605081890000|2020-11-11 08:04:50|21027|21023|21031.7|21027.7|21031.7|21027.7|21027|21023|1
1605081900000|2020-11-11 08:05:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|23
1605081910000|2020-11-11 08:05:10|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|2
1605081920000|2020-11-11 08:05:20|21033.3|21029.3|21037.9|21033.9|21037.9|21033.9|21033.3|21029.3|7
1605081930000|2020-11-11 08:05:30|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|5
1605081950000|2020-11-11 08:05:50|21044.2|21040.2|21050.4|21046.4|21050.4|21046.4|21041.1|21037.1|8
1605081960000|2020-11-11 08:06:00|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|3
1605081970000|2020-11-11 08:06:10|||||||||7
1605081980000|2020-11-11 08:06:20|21045.8|21041.8|21037.9|21033.9|21045.8|21041.8|21037.9|21033.9|4
1605082000000|2020-11-11 08:06:40|21034.8|21030.8|21041.1|21037.1|21041.1|21037.1|21034.8|21030.8|16
1605082010000|2020-11-11 08:06:50|||||||||10
1605082020000|2020-11-11 08:07:00|||||||||11
1605082030000|2020-11-11 08:07:10|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|13
1605082040000|2020-11-11 08:07:20|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605082060000|2020-11-11 08:07:40|21039.5|21035.5|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|2
1605082070000|2020-11-11 08:07:50|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|0
1605082080000|2020-11-11 08:08:00|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|4
1605082090000|2020-11-11 08:08:10|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|1
1605082100000|2020-11-11 08:08:20|21039.5|21035.5|21047.3|21043.3|21047.3|21043.3|21039.5|21035.5|16
1605082110000|2020-11-11 08:08:30|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|7
1605082120000|2020-11-11 08:08:40|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|18
1605082130000|2020-11-11 08:08:50|21050.4|21046.4|21048.9|21044.9|21050.4|21046.4|21048.9|21044.9|13
1605082140000|2020-11-11 08:09:00|21047.3|21043.3|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|3
1605082150000|2020-11-11 08:09:10|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|1
1605082170000|2020-11-11 08:09:30|21044.2|21040.2|21042.6|21038.6|21044.2|21040.2|21042.6|21038.6|9
1605082180000|2020-11-11 08:09:40|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|0
1605082190000|2020-11-11 08:09:50|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|0
1605082200000|2020-11-11 08:10:00|21042.6|21038.6|21037.9|21033.9|21042.6|21038.6|21037.9|21033.9|2
1605082210000|2020-11-11 08:10:10|21039.5|21035.5|21039.5|21035.5|21041.1|21037.1|21039.5|21035.5|3
1605082220000|2020-11-11 08:10:20|21037.9|21033.9|21039.5|21035.5|21039.5|21035.5|21037.9|21033.9|0
1605082230000|2020-11-11 08:10:30|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|1
1605082240000|2020-11-11 08:10:40|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|0
1605082250000|2020-11-11 08:10:50|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|0
1605082260000|2020-11-11 08:11:00|21037.9|21033.9|21039.5|21035.5|21041.1|21037.1|21037.9|21033.9|4
1605082270000|2020-11-11 08:11:10|21041.1|21037.1|21039.5|21035.5|21041.1|21037.1|21037.9|21033.9|4
1605082280000|2020-11-11 08:11:20|21041.1|21037.1|21039.5|21035.5|21041.1|21037.1|21037.9|21033.9|3
1605082290000|2020-11-11 08:11:30|21037.9|21033.9|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605082300000|2020-11-11 08:11:40|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605082310000|2020-11-11 08:11:50|21036.4|21032.4|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|0
1605082320000|2020-11-11 08:12:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|2
1605082330000|2020-11-11 08:12:10|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605082340000|2020-11-11 08:12:20|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|1
1605082350000|2020-11-11 08:12:30|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605082360000|2020-11-11 08:12:40|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|0
1605082370000|2020-11-11 08:12:50|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|0
1605082380000|2020-11-11 08:13:00|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|3
1605082390000|2020-11-11 08:13:10|21044.2|21040.2|21045.8|21041.8|21045.8|21041.8|21044.2|21040.2|3
1605082420000|2020-11-11 08:13:40|21047.3|21043.3|21052|21048|21052|21048|21047.3|21043.3|3
1605082430000|2020-11-11 08:13:50|21053.6|21049.6|21050.4|21046.4|21053.6|21049.6|21050.4|21046.4|1
1605082460000|2020-11-11 08:14:20|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|2
1605082470000|2020-11-11 08:14:30|||||||||3
1605082480000|2020-11-11 08:14:40|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|3
1605082500000|2020-11-11 08:15:00|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|6
1605082520000|2020-11-11 08:15:20|21052|21048|21056.7|21052.7|21056.7|21052.7|21052|21048|17
1605082530000|2020-11-11 08:15:30|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|28
1605082540000|2020-11-11 08:15:40|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|10
1605082550000|2020-11-11 08:15:50|21058.3|21054.3|21058.3|21054.3|21059.8|21055.8|21056.7|21052.7|1
1605082570000|2020-11-11 08:16:10|||||||||1
1605082580000|2020-11-11 08:16:20|21056.7|21052.7|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|4
1605082590000|2020-11-11 08:16:30|21052|21048|21050.4|21046.4|21052|21048|21047.3|21043.3|6
1605082600000|2020-11-11 08:16:40|21048.9|21044.9|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|8
1605082610000|2020-11-11 08:16:50|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|0
1605082620000|2020-11-11 08:17:00|21041.1|21037.1|21047.3|21043.3|21047.3|21043.3|21041.1|21037.1|5
1605082630000|2020-11-11 08:17:10|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|2
1605082640000|2020-11-11 08:17:20|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|12
1605082650000|2020-11-11 08:17:30|21048.9|21044.9|21052|21048|21052|21048|21048.9|21044.9|1
1605082660000|2020-11-11 08:17:40|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|1
1605082670000|2020-11-11 08:17:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|1
1605082680000|2020-11-11 08:18:00|21050.4|21046.4|21045.8|21041.8|21050.4|21046.4|21044.2|21040.2|8
1605082690000|2020-11-11 08:18:10|21047.3|21043.3|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|2
1605082700000|2020-11-11 08:18:20|||||||||2
1605082710000|2020-11-11 08:18:30|||||||||2
1605082720000|2020-11-11 08:18:40|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|7
1605082730000|2020-11-11 08:18:50|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|0
1605082740000|2020-11-11 08:19:00|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|7
1605082750000|2020-11-11 08:19:10|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|2
1605082760000|2020-11-11 08:19:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|2
1605082770000|2020-11-11 08:19:30|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|2
1605082780000|2020-11-11 08:19:40|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|1
1605082790000|2020-11-11 08:19:50|21050.4|21046.4|21052|21048|21052|21048|21047.3|21043.3|12
1605082800000|2020-11-11 08:20:00|21053.6|21049.6|21052|21048|21053.6|21049.6|21052|21048|5
1605082810000|2020-11-11 08:20:10|21050.4|21046.4|21050.4|21046.4|21052|21048|21050.4|21046.4|1
1605082820000|2020-11-11 08:20:20|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|2
1605082830000|2020-11-11 08:20:30|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|6
1605082840000|2020-11-11 08:20:40|21053.6|21049.6|21047.3|21043.3|21053.6|21049.6|21047.3|21043.3|15
1605082850000|2020-11-11 08:20:50|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|0
1605082860000|2020-11-11 08:21:00|21045.8|21041.8|21037.9|21033.9|21045.8|21041.8|21037.9|21033.9|8
1605082870000|2020-11-11 08:21:10|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605082880000|2020-11-11 08:21:20|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|7
1605082890000|2020-11-11 08:21:30|21039.5|21035.5|21031.7|21027.7|21041.1|21037.1|21031.7|21027.7|9
1605082900000|2020-11-11 08:21:40|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|2
1605082910000|2020-11-11 08:21:50|21033.3|21029.3|21034.8|21030.8|21036.4|21032.4|21031.7|21027.7|4
1605082920000|2020-11-11 08:22:00|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|5
1605082930000|2020-11-11 08:22:10|||||||||1
1605082940000|2020-11-11 08:22:20|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21028.6|21024.6|3
1605082950000|2020-11-11 08:22:30|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|2
1605082970000|2020-11-11 08:22:50|21025.4|21021.4|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|14
1605082980000|2020-11-11 08:23:00|21030.1|21026.1|21031.7|21027.7|21033.3|21029.3|21030.1|21026.1|11
1605082990000|2020-11-11 08:23:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|3
1605083030000|2020-11-11 08:23:50|||||||||4
1605083040000|2020-11-11 08:24:00|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|11
1605083050000|2020-11-11 08:24:10|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|9
1605083060000|2020-11-11 08:24:20|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|7
1605083080000|2020-11-11 08:24:40|||||||||26
1605083090000|2020-11-11 08:24:50|21022.3|21018.3|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|9
1605083100000|2020-11-11 08:25:00|21025.4|21021.4|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|1
1605083110000|2020-11-11 08:25:10|||||||||1
1605083130000|2020-11-11 08:25:30|21025.4|21021.4|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|8
1605083150000|2020-11-11 08:25:50|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|15
1605083160000|2020-11-11 08:26:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|4
1605083170000|2020-11-11 08:26:10|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|5
1605083180000|2020-11-11 08:26:20|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|3
1605083190000|2020-11-11 08:26:30|21017.6|21013.6|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|0
1605083200000|2020-11-11 08:26:40|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|2
1605083230000|2020-11-11 08:27:10|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|3
1605083240000|2020-11-11 08:27:20|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|7
1605083250000|2020-11-11 08:27:30|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|6
1605083260000|2020-11-11 08:27:40|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|1
1605083300000|2020-11-11 08:28:20|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|2
1605083310000|2020-11-11 08:28:30|21012.9|21008.9|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|0
1605083320000|2020-11-11 08:28:40|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|0
1605083330000|2020-11-11 08:28:50|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|7
1605083340000|2020-11-11 08:29:00|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|13
1605083350000|2020-11-11 08:29:10|21014.5|21010.5|21022.3|21018.3|21023.9|21019.9|21014.5|21010.5|10
1605083360000|2020-11-11 08:29:20|21023.9|21019.9|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|7
1605083370000|2020-11-11 08:29:30|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|2
1605083390000|2020-11-11 08:29:50|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|2
1605083400000|2020-11-11 08:30:00|21022.3|21018.3|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|4
1605083410000|2020-11-11 08:30:10|||||||||21
1605083420000|2020-11-11 08:30:20|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|99
1605083430000|2020-11-11 08:30:30|21034.8|21030.8|21037.9|21033.9|21039.5|21035.5|21034.8|21030.8|12
1605083440000|2020-11-11 08:30:40|21034.8|21030.8|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|14
1605083450000|2020-11-11 08:30:50|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|24
1605083460000|2020-11-11 08:31:00|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|7
1605083470000|2020-11-11 08:31:10|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|0
1605083480000|2020-11-11 08:31:20|||||||||3
1605083500000|2020-11-11 08:31:40|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|4
1605083510000|2020-11-11 08:31:50|21034.8|21030.8|21036.4|21032.4|21037.9|21033.9|21034.8|21030.8|28
1605083520000|2020-11-11 08:32:00|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|7
1605083530000|2020-11-11 08:32:10|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|4
1605083540000|2020-11-11 08:32:20|||||||||2
1605083550000|2020-11-11 08:32:30|21036.4|21032.4|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|4
1605083560000|2020-11-11 08:32:40|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|7
1605083570000|2020-11-11 08:32:50|21039.5|21035.5|21041.1|21037.1|21042.6|21038.6|21039.5|21035.5|3
1605083580000|2020-11-11 08:33:00|21037.9|21033.9|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|13
1605083590000|2020-11-11 08:33:10|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|3
1605083600000|2020-11-11 08:33:20|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|7
1605083610000|2020-11-11 08:33:30|21033.3|21029.3|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|5
1605083620000|2020-11-11 08:33:40|21028.6|21024.6|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|7
1605083630000|2020-11-11 08:33:50|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|1
1605083640000|2020-11-11 08:34:00|21028.6|21024.6|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|6
1605083650000|2020-11-11 08:34:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|5
1605083660000|2020-11-11 08:34:20|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|3
1605083670000|2020-11-11 08:34:30|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|0
1605083680000|2020-11-11 08:34:40|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|0
1605083690000|2020-11-11 08:34:50|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|10
1605083700000|2020-11-11 08:35:00|21027|21023|21025.4|21021.4|21027|21023|21025.4|21021.4|4
1605083710000|2020-11-11 08:35:10|||||||||2
1605083720000|2020-11-11 08:35:20|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|3
1605083730000|2020-11-11 08:35:30|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|7
1605083740000|2020-11-11 08:35:40|21034.8|21030.8|21036.4|21032.4|21037.9|21033.9|21034.8|21030.8|5
1605083750000|2020-11-11 08:35:50|21037.9|21033.9|21036.4|21032.4|21037.9|21033.9|21034.8|21030.8|9
1605083760000|2020-11-11 08:36:00|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|1
1605083800000|2020-11-11 08:36:40|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|1
1605083810000|2020-11-11 08:36:50|||||||||3
1605083820000|2020-11-11 08:37:00|21042.6|21038.6|21044.2|21040.2|21047.3|21043.3|21042.6|21038.6|12
1605083830000|2020-11-11 08:37:10|21042.6|21038.6|21037.9|21033.9|21042.6|21038.6|21037.9|21033.9|6
1605083840000|2020-11-11 08:37:20|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|7
1605083850000|2020-11-11 08:37:30|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|6
1605083860000|2020-11-11 08:37:40|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21030.1|21026.1|3
1605083870000|2020-11-11 08:37:50|||||||||1
1605083880000|2020-11-11 08:38:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|5
1605083890000|2020-11-11 08:38:10|21033.3|21029.3|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|6
1605083910000|2020-11-11 08:38:30|21030.1|21026.1|21028.6|21024.6|21031.7|21027.7|21025.4|21021.4|8
1605083920000|2020-11-11 08:38:40|21027|21023|21028.6|21024.6|21028.6|21024.6|21027|21023|0
1605083930000|2020-11-11 08:38:50|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|10
1605083940000|2020-11-11 08:39:00|21028.6|21024.6|21025.4|21021.4|21030.1|21026.1|21025.4|21021.4|5
1605083950000|2020-11-11 08:39:10|21027|21023|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|5
1605083960000|2020-11-11 08:39:20|21027|21023|21028.6|21024.6|21028.6|21024.6|21027|21023|0
1605083970000|2020-11-11 08:39:30|||||||||5
1605083980000|2020-11-11 08:39:40|21027|21023|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|1
1605084000000|2020-11-11 08:40:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|4
1605084010000|2020-11-11 08:40:10|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|10
1605084020000|2020-11-11 08:40:20|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|7
1605084030000|2020-11-11 08:40:30|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|0
1605084040000|2020-11-11 08:40:40|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|7
1605084050000|2020-11-11 08:40:50|21012.9|21008.9|21014.5|21010.5|21016.1|21012.1|21012.9|21008.9|28
1605084060000|2020-11-11 08:41:00|21016.1|21012.1|21017.6|21013.6|21019.2|21015.2|21016.1|21012.1|4
1605084070000|2020-11-11 08:41:10|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|2
1605084080000|2020-11-11 08:41:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|4
1605084090000|2020-11-11 08:41:30|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|2
1605084100000|2020-11-11 08:41:40|21012.9|21008.9|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|2
1605084110000|2020-11-11 08:41:50|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|0
1605084120000|2020-11-11 08:42:00|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|2
1605084130000|2020-11-11 08:42:10|21008.3|21004.3|21012.9|21008.9|21012.9|21008.9|21008.3|21004.3|32
1605084140000|2020-11-11 08:42:20|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|10
1605084150000|2020-11-11 08:42:30|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|6
1605084160000|2020-11-11 08:42:40|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|1
1605084170000|2020-11-11 08:42:50|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|4
1605084190000|2020-11-11 08:43:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|5
1605084210000|2020-11-11 08:43:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|2
1605084220000|2020-11-11 08:43:40|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|7
1605084230000|2020-11-11 08:43:50|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|0
1605084240000|2020-11-11 08:44:00|21006.7|21002.7|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|2
1605084250000|2020-11-11 08:44:10|||||||||2
1605084260000|2020-11-11 08:44:20|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605084270000|2020-11-11 08:44:30|||||||||2
1605084280000|2020-11-11 08:44:40|21008.3|21004.3|21003.6|20999.6|21008.3|21004.3|21003.6|20999.6|5
1605084290000|2020-11-11 08:44:50|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|7
1605084300000|2020-11-11 08:45:00|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|0
1605084310000|2020-11-11 08:45:10|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|4
1605084320000|2020-11-11 08:45:20|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|2
1605084330000|2020-11-11 08:45:30|21006.7|21002.7|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|0
1605084340000|2020-11-11 08:45:40|21008.3|21004.3|21016.1|21012.1|21016.1|21012.1|21006.7|21002.7|7
1605084350000|2020-11-11 08:45:50|21014.5|21010.5|21014.5|21010.5|21016.1|21012.1|21012.9|21008.9|6
1605084360000|2020-11-11 08:46:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|4
1605084370000|2020-11-11 08:46:10|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|5
1605084380000|2020-11-11 08:46:20|||||||||2
1605084390000|2020-11-11 08:46:30|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|2
1605084400000|2020-11-11 08:46:40|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|5
1605084410000|2020-11-11 08:46:50|21011.4|21007.4|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|16
1605084420000|2020-11-11 08:47:00|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|8
1605084430000|2020-11-11 08:47:10|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|5
1605084440000|2020-11-11 08:47:20|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|1
1605084450000|2020-11-11 08:47:30|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|6
1605084460000|2020-11-11 08:47:40|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21008.3|21004.3|0
1605084470000|2020-11-11 08:47:50|21011.4|21007.4|21011.4|21007.4|21012.9|21008.9|21011.4|21007.4|3
1605084480000|2020-11-11 08:48:00|21009.8|21005.8|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|8
1605084490000|2020-11-11 08:48:10|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|3
1605084500000|2020-11-11 08:48:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|5
1605084510000|2020-11-11 08:48:30|21005.1|21001.1|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|7
1605084520000|2020-11-11 08:48:40|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21003.6|20999.6|4
1605084530000|2020-11-11 08:48:50|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|8
1605084540000|2020-11-11 08:49:00|21005.1|21001.1|21000.4|20996.4|21005.1|21001.1|21000.4|20996.4|12
1605084550000|2020-11-11 08:49:10|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|8
1605084560000|2020-11-11 08:49:20|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|6
1605084570000|2020-11-11 08:49:30|20997.3|20993.3|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|12
1605084580000|2020-11-11 08:49:40|20998.9|20994.9|20998.9|20994.9|21000.4|20996.4|20998.9|20994.9|4
1605084590000|2020-11-11 08:49:50|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|0
1605084600000|2020-11-11 08:50:00|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|9
1605084610000|2020-11-11 08:50:10|21002|20998|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|6
1605084620000|2020-11-11 08:50:20|21002|20998|21002|20998|21003.6|20999.6|21000.4|20996.4|1
1605084630000|2020-11-11 08:50:30|21003.6|20999.6|21003.6|20999.6|21006.7|21002.7|21000.4|20996.4|13
1605084640000|2020-11-11 08:50:40|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|4
1605084660000|2020-11-11 08:51:00|||||||||3
1605084670000|2020-11-11 08:51:10|21002|20998|21006.7|21002.7|21006.7|21002.7|21002|20998|11
1605084690000|2020-11-11 08:51:30|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|4
1605084700000|2020-11-11 08:51:40|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|3
1605084730000|2020-11-11 08:52:10|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|3
1605084740000|2020-11-11 08:52:20|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|0
1605084750000|2020-11-11 08:52:30|21008.3|21004.3|21012.9|21008.9|21012.9|21008.9|21008.3|21004.3|8
1605084760000|2020-11-11 08:52:40|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|6
1605084770000|2020-11-11 08:52:50|21012.9|21008.9|21016.1|21012.1|21016.1|21012.1|21011.4|21007.4|17
1605084780000|2020-11-11 08:53:00|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|5
1605084790000|2020-11-11 08:53:10|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|10
1605084800000|2020-11-11 08:53:20|21017.6|21013.6|21016.1|21012.1|21017.6|21013.6|21014.5|21010.5|6
1605084810000|2020-11-11 08:53:30|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|4
1605084820000|2020-11-11 08:53:40|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|2
1605084830000|2020-11-11 08:53:50|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|2
1605084840000|2020-11-11 08:54:00|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|8
1605084850000|2020-11-11 08:54:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|2
1605084870000|2020-11-11 08:54:30|||||||||3
1605084880000|2020-11-11 08:54:40|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|16
1605084890000|2020-11-11 08:54:50|21009.8|21005.8|21011.4|21007.4|21012.9|21008.9|21009.8|21005.8|14
1605084900000|2020-11-11 08:55:00|21009.8|21005.8|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|1
1605084920000|2020-11-11 08:55:20|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|0
1605084930000|2020-11-11 08:55:30|21006.7|21002.7|21012.9|21008.9|21012.9|21008.9|21006.7|21002.7|12
1605084940000|2020-11-11 08:55:40|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|4
1605084950000|2020-11-11 08:55:50|||||||||10
1605084960000|2020-11-11 08:56:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|9
1605084970000|2020-11-11 08:56:10|21009.8|21005.8|21011.4|21007.4|21012.9|21008.9|21009.8|21005.8|11
1605084980000|2020-11-11 08:56:20|21012.9|21008.9|21006.7|21002.7|21012.9|21008.9|21003.6|20999.6|18
1605084990000|2020-11-11 08:56:30|21005.1|21001.1|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|3
1605085000000|2020-11-11 08:56:40|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|15
1605085010000|2020-11-11 08:56:50|21005.1|21001.1|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|9
1605085020000|2020-11-11 08:57:00|21005.1|21001.1|21002|20998|21005.1|21001.1|21000.4|20996.4|23
1605085030000|2020-11-11 08:57:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|4
1605085050000|2020-11-11 08:57:30|21002|20998|21000.4|20996.4|21002|20998|20998.9|20994.9|3
1605085060000|2020-11-11 08:57:40|21002|20998|20998.9|20994.9|21002|20998|20998.9|20994.9|4
1605085070000|2020-11-11 08:57:50|20997.3|20993.3|21002|20998|21002|20998|20997.3|20993.3|9
1605085080000|2020-11-11 08:58:00|21003.6|20999.6|21002|20998|21003.6|20999.6|21000.4|20996.4|3
1605085090000|2020-11-11 08:58:10|21000.4|20996.4|21003.6|20999.6|21003.6|20999.6|21000.4|20996.4|6
1605085100000|2020-11-11 08:58:20|21002|20998|21002|20998|21003.6|20999.6|21002|20998|3
1605085110000|2020-11-11 08:58:30|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|3
1605085120000|2020-11-11 08:58:40|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|3
1605085130000|2020-11-11 08:58:50|20997.3|20993.3|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|4
1605085140000|2020-11-11 08:59:00|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|14
1605085150000|2020-11-11 08:59:10|21002|20998|21003.6|20999.6|21003.6|20999.6|21002|20998|8
1605085160000|2020-11-11 08:59:20|21005.1|21001.1|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|0
1605085190000|2020-11-11 08:59:50|21005.1|21001.1|21005.1|21001.1|21006.7|21002.7|21003.6|20999.6|3
1605085200000|2020-11-11 09:00:00|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|18
1605085210000|2020-11-11 09:00:10|||||||||14
1605085230000|2020-11-11 09:00:30|||||||||7
1605085240000|2020-11-11 09:00:40|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|0
1605085250000|2020-11-11 09:00:50|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20994.2|20990.2|15
1605085260000|2020-11-11 09:01:00|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|10
1605085290000|2020-11-11 09:01:30|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|10
1605085320000|2020-11-11 09:02:00|20997.3|20993.3|20997.3|20993.3|21000.4|20996.4|20997.3|20993.3|12
1605085330000|2020-11-11 09:02:10|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|7
1605085340000|2020-11-11 09:02:20|||||||||1
1605085350000|2020-11-11 09:02:30|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|3
1605085360000|2020-11-11 09:02:40|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|8
1605085370000|2020-11-11 09:02:50|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20994.2|20990.2|4
1605085380000|2020-11-11 09:03:00|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|3
1605085390000|2020-11-11 09:03:10|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|4
1605085410000|2020-11-11 09:03:30|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|4
1605085430000|2020-11-11 09:03:50|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20994.2|20990.2|8
1605085440000|2020-11-11 09:04:00|||||||||2
1605085450000|2020-11-11 09:04:10|20995.8|20991.8|20994.2|20990.2|20997.3|20993.3|20994.2|20990.2|6
1605085460000|2020-11-11 09:04:20|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|4
1605085470000|2020-11-11 09:04:30|||||||||2
1605085480000|2020-11-11 09:04:40|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|2
1605085490000|2020-11-11 09:04:50|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|5
1605085510000|2020-11-11 09:05:10|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|10
1605085520000|2020-11-11 09:05:20|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|13
1605085550000|2020-11-11 09:05:50|21003.6|20999.6|20997.3|20993.3|21003.6|20999.6|20995.8|20991.8|22
1605085570000|2020-11-11 09:06:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|10
1605085580000|2020-11-11 09:06:20|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|0
1605085590000|2020-11-11 09:06:30|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|4
1605085600000|2020-11-11 09:06:40|||||||||12
1605085610000|2020-11-11 09:06:50|20998.9|20994.9|21003.6|20999.6|21003.6|20999.6|20997.3|20993.3|8
1605085620000|2020-11-11 09:07:00|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|4
1605085640000|2020-11-11 09:07:20|21002|20998|21000.4|20996.4|21002|20998|21000.4|20996.4|0
1605085660000|2020-11-11 09:07:40|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|5
1605085670000|2020-11-11 09:07:50|||||||||5
1605085690000|2020-11-11 09:08:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|5
1605085700000|2020-11-11 09:08:20|21002|20998|21000.4|20996.4|21002|20998|21000.4|20996.4|1
1605085710000|2020-11-11 09:08:30|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|2
1605085720000|2020-11-11 09:08:40|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|7
1605085730000|2020-11-11 09:08:50|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|0
1605085740000|2020-11-11 09:09:00|21005.1|21001.1|21008.3|21004.3|21008.3|21004.3|21005.1|21001.1|5
1605085750000|2020-11-11 09:09:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|2
1605085760000|2020-11-11 09:09:20|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|2
1605085780000|2020-11-11 09:09:40|||||||||10
1605085790000|2020-11-11 09:09:50|21011.4|21007.4|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|36
1605085800000|2020-11-11 09:10:00|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21008.3|21004.3|2
1605085810000|2020-11-11 09:10:10|21008.3|21004.3|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|3
1605085820000|2020-11-11 09:10:20|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|2
1605085830000|2020-11-11 09:10:30|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|4
1605085850000|2020-11-11 09:10:50|||||||||3
1605085870000|2020-11-11 09:11:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|8
1605085880000|2020-11-11 09:11:20|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|4
1605085900000|2020-11-11 09:11:40|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|3
1605085910000|2020-11-11 09:11:50|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605085940000|2020-11-11 09:12:20|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|8
1605085950000|2020-11-11 09:12:30|21014.5|21010.5|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|36
1605085960000|2020-11-11 09:12:40|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21012.9|21008.9|3
1605085970000|2020-11-11 09:12:50|21012.9|21008.9|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|1
1605085980000|2020-11-11 09:13:00|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|0
1605085990000|2020-11-11 09:13:10|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|13
1605086030000|2020-11-11 09:13:50|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|9
1605086040000|2020-11-11 09:14:00|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|2
1605086060000|2020-11-11 09:14:20|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|26
1605086090000|2020-11-11 09:14:50|||||||||5
1605086110000|2020-11-11 09:15:10|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|15
1605086120000|2020-11-11 09:15:20|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|2
1605086160000|2020-11-11 09:16:00|21017.6|21013.6|21012.9|21008.9|21017.6|21013.6|21012.9|21008.9|11
1605086170000|2020-11-11 09:16:10|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|12
1605086180000|2020-11-11 09:16:20|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|4
1605086190000|2020-11-11 09:16:30|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|13
1605086200000|2020-11-11 09:16:40|21012.9|21008.9|21012.9|21008.9|21014.5|21010.5|21011.4|21007.4|4
1605086210000|2020-11-11 09:16:50|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|4
1605086220000|2020-11-11 09:17:00|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|3
1605086240000|2020-11-11 09:17:20|||||||||3
1605086260000|2020-11-11 09:17:40|||||||||2
1605086270000|2020-11-11 09:17:50|21009.8|21005.8|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|10
1605086290000|2020-11-11 09:18:10|21008.3|21004.3|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|9
1605086300000|2020-11-11 09:18:20|||||||||3
1605086310000|2020-11-11 09:18:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|3
1605086320000|2020-11-11 09:18:40|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|1
1605086330000|2020-11-11 09:18:50|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1605086340000|2020-11-11 09:19:00|||||||||2
1605086360000|2020-11-11 09:19:20|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|1
1605086370000|2020-11-11 09:19:30|21006.7|21002.7|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|5
1605086380000|2020-11-11 09:19:40|||||||||2
1605086390000|2020-11-11 09:19:50|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|4
1605086400000|2020-11-11 09:20:00|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|1
1605086410000|2020-11-11 09:20:10|21005.1|21001.1|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|0
1605086420000|2020-11-11 09:20:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|8
1605086440000|2020-11-11 09:20:40|||||||||1
1605086450000|2020-11-11 09:20:50|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|0
1605086460000|2020-11-11 09:21:00|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|1
1605086480000|2020-11-11 09:21:20|21008.3|21004.3|21003.6|20999.6|21008.3|21004.3|21003.6|20999.6|11
1605086490000|2020-11-11 09:21:30|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|10
1605086510000|2020-11-11 09:21:50|21003.6|20999.6|20998.9|20994.9|21003.6|20999.6|20998.9|20994.9|11
1605086520000|2020-11-11 09:22:00|20997.3|20993.3|20998.9|20994.9|20998.9|20994.9|20997.3|20993.3|6
1605086530000|2020-11-11 09:22:10|20997.3|20993.3|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|11
1605086540000|2020-11-11 09:22:20|||||||||10
1605086560000|2020-11-11 09:22:40|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|7
1605086570000|2020-11-11 09:22:50|21000.4|20996.4|20997.3|20993.3|21000.4|20996.4|20997.3|20993.3|4
1605086580000|2020-11-11 09:23:00|||||||||3
1605086590000|2020-11-11 09:23:10|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|5
1605086600000|2020-11-11 09:23:20|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|0
1605086620000|2020-11-11 09:23:40|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|5
1605086630000|2020-11-11 09:23:50|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|1
1605086660000|2020-11-11 09:24:20|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|5
1605086670000|2020-11-11 09:24:30|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|1
1605086680000|2020-11-11 09:24:40|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|0
1605086690000|2020-11-11 09:24:50|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|0
1605086700000|2020-11-11 09:25:00|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|7
1605086710000|2020-11-11 09:25:10|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|27
1605086730000|2020-11-11 09:25:30|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|23
1605086740000|2020-11-11 09:25:40|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|6
1605086750000|2020-11-11 09:25:50|21008.3|21004.3|21003.6|20999.6|21008.3|21004.3|21003.6|20999.6|10
1605086760000|2020-11-11 09:26:00|21005.1|21001.1|21002|20998|21005.1|21001.1|21002|20998|6
1605086770000|2020-11-11 09:26:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|0
1605086790000|2020-11-11 09:26:30|20998.9|20994.9|20998.9|20994.9|21000.4|20996.4|20998.9|20994.9|7
1605086800000|2020-11-11 09:26:40|20997.3|20993.3|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|0
1605086820000|2020-11-11 09:27:00|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|8
1605086830000|2020-11-11 09:27:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|2
1605086840000|2020-11-11 09:27:20|||||||||4
1605086850000|2020-11-11 09:27:30|21002|20998|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|3
1605086860000|2020-11-11 09:27:40|||||||||1
1605086870000|2020-11-11 09:27:50|||||||||2
1605086880000|2020-11-11 09:28:00|20998.9|20994.9|21006.7|21002.7|21008.3|21004.3|20998.9|20994.9|50
1605086890000|2020-11-11 09:28:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|3
1605086900000|2020-11-11 09:28:20|21008.3|21004.3|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|6
1605086910000|2020-11-11 09:28:30|||||||||1
1605086920000|2020-11-11 09:28:40|21008.3|21004.3|21009.8|21005.8|21011.4|21007.4|21008.3|21004.3|3
1605086930000|2020-11-11 09:28:50|21012.9|21008.9|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|3
1605086940000|2020-11-11 09:29:00|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|1
1605086950000|2020-11-11 09:29:10|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|1
1605086960000|2020-11-11 09:29:20|21017.6|21013.6|21020.8|21016.8|21022.3|21018.3|21017.6|21013.6|10
1605086970000|2020-11-11 09:29:30|21019.2|21015.2|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|1
1605086980000|2020-11-11 09:29:40|21019.2|21015.2|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|3
1605086990000|2020-11-11 09:29:50|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|4
1605087000000|2020-11-11 09:30:00|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|1
1605087010000|2020-11-11 09:30:10|21019.2|21015.2|21017.6|21013.6|21019.2|21015.2|21016.1|21012.1|12
1605087020000|2020-11-11 09:30:20|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21012.9|21008.9|5
1605087030000|2020-11-11 09:30:30|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|0
1605087040000|2020-11-11 09:30:40|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|3
1605087060000|2020-11-11 09:31:00|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|1
1605087080000|2020-11-11 09:31:20|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|3
1605087090000|2020-11-11 09:31:30|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|3
1605087100000|2020-11-11 09:31:40|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|2
1605087110000|2020-11-11 09:31:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|4
1605087120000|2020-11-11 09:32:00|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|0
1605087130000|2020-11-11 09:32:10|21012.9|21008.9|21019.2|21015.2|21019.2|21015.2|21012.9|21008.9|22
1605087140000|2020-11-11 09:32:20|21020.8|21016.8|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|8
1605087150000|2020-11-11 09:32:30|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|2
1605087160000|2020-11-11 09:32:40|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|11
1605087170000|2020-11-11 09:32:50|||||||||3
1605087180000|2020-11-11 09:33:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|5
1605087190000|2020-11-11 09:33:10|||||||||5
1605087200000|2020-11-11 09:33:20|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|3
1605087210000|2020-11-11 09:33:30|||||||||12
1605087220000|2020-11-11 09:33:40|21022.3|21018.3|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|11
1605087230000|2020-11-11 09:33:50|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|6
1605087240000|2020-11-11 09:34:00|21023.9|21019.9|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|6
1605087250000|2020-11-11 09:34:10|||||||||4
1605087270000|2020-11-11 09:34:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|8
1605087280000|2020-11-11 09:34:40|||||||||3
1605087290000|2020-11-11 09:34:50|||||||||1
1605087300000|2020-11-11 09:35:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|4
1605087310000|2020-11-11 09:35:10|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|3
1605087330000|2020-11-11 09:35:30|21027|21023|21025.4|21021.4|21027|21023|21025.4|21021.4|1
1605087340000|2020-11-11 09:35:40|21027|21023|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|7
1605087350000|2020-11-11 09:35:50|||||||||8
1605087360000|2020-11-11 09:36:00|21027|21023|21025.4|21021.4|21027|21023|21025.4|21021.4|3
1605087370000|2020-11-11 09:36:10|||||||||1
1605087390000|2020-11-11 09:36:30|21027|21023|21027|21023|21028.6|21024.6|21027|21023|9
1605087400000|2020-11-11 09:36:40|21025.4|21021.4|21025.4|21021.4|21027|21023|21025.4|21021.4|3
1605087420000|2020-11-11 09:37:00|21022.3|21018.3|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|6
1605087440000|2020-11-11 09:37:20|||||||||3
1605087460000|2020-11-11 09:37:40|21027|21023|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|1
1605087470000|2020-11-11 09:37:50|21027|21023|21027|21023|21027|21023|21025.4|21021.4|3
1605087480000|2020-11-11 09:38:00|21028.6|21024.6|21027|21023|21028.6|21024.6|21027|21023|2
1605087490000|2020-11-11 09:38:10|21028.6|21024.6|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|3
1605087500000|2020-11-11 09:38:20|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|4
1605087510000|2020-11-11 09:38:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|9
1605087520000|2020-11-11 09:38:40|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|9
1605087560000|2020-11-11 09:39:20|||||||||1
1605087580000|2020-11-11 09:39:40|21025.4|21021.4|21025.4|21021.4|21027|21023|21025.4|21021.4|4
1605087610000|2020-11-11 09:40:10|||||||||3
1605087620000|2020-11-11 09:40:20|21022.3|21018.3|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|6
1605087630000|2020-11-11 09:40:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|2
1605087640000|2020-11-11 09:40:40|||||||||3
1605087650000|2020-11-11 09:40:50|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|6
1605087710000|2020-11-11 09:41:50|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|5
1605087720000|2020-11-11 09:42:00|21027|21023|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|10
1605087730000|2020-11-11 09:42:10|21022.3|21018.3|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|6
1605087740000|2020-11-11 09:42:20|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|4
1605087750000|2020-11-11 09:42:30|||||||||2
1605087760000|2020-11-11 09:42:40|21019.2|21015.2|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|4
1605087790000|2020-11-11 09:43:10|21017.6|21013.6|21019.2|21015.2|21020.8|21016.8|21017.6|21013.6|6
1605087800000|2020-11-11 09:43:20|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|2
1605087820000|2020-11-11 09:43:40|21020.8|21016.8|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|3
1605087840000|2020-11-11 09:44:00|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|0
1605087850000|2020-11-11 09:44:10|21017.6|21013.6|21016.1|21012.1|21017.6|21013.6|21012.9|21008.9|7
1605087860000|2020-11-11 09:44:20|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|3
1605087870000|2020-11-11 09:44:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1605087900000|2020-11-11 09:45:00|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|5
1605087910000|2020-11-11 09:45:10|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|6
1605087920000|2020-11-11 09:45:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|10
1605087930000|2020-11-11 09:45:30|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|3
1605087950000|2020-11-11 09:45:50|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|7
1605087960000|2020-11-11 09:46:00|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|11
1605087970000|2020-11-11 09:46:10|21027|21023|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|4
1605087980000|2020-11-11 09:46:20|||||||||7
1605088020000|2020-11-11 09:47:00|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|6
1605088030000|2020-11-11 09:47:10|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|4
1605088040000|2020-11-11 09:47:20|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|5
1605088050000|2020-11-11 09:47:30|||||||||4
1605088060000|2020-11-11 09:47:40|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|0
1605088070000|2020-11-11 09:47:50|21025.4|21021.4|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|15
1605088080000|2020-11-11 09:48:00|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|5
1605088090000|2020-11-11 09:48:10|||||||||7
1605088100000|2020-11-11 09:48:20|||||||||1
1605088120000|2020-11-11 09:48:40|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|3
1605088140000|2020-11-11 09:49:00|||||||||7
1605088160000|2020-11-11 09:49:20|||||||||2
1605088170000|2020-11-11 09:49:30|21027|21023|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|5
1605088180000|2020-11-11 09:49:40|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|6
1605088190000|2020-11-11 09:49:50|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|7
1605088210000|2020-11-11 09:50:10|21028.6|21024.6|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|6
1605088230000|2020-11-11 09:50:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|8
1605088260000|2020-11-11 09:51:00|21030.1|21026.1|21030.1|21026.1|21031.7|21027.7|21030.1|21026.1|8
1605088270000|2020-11-11 09:51:10|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|1
1605088280000|2020-11-11 09:51:20|||||||||2
1605088290000|2020-11-11 09:51:30|21030.1|21026.1|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|2
1605088300000|2020-11-11 09:51:40|||||||||5
1605088310000|2020-11-11 09:51:50|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|1
1605088330000|2020-11-11 09:52:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|7
1605088340000|2020-11-11 09:52:20|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|9
1605088350000|2020-11-11 09:52:30|||||||||7
1605088360000|2020-11-11 09:52:40|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|0
1605088370000|2020-11-11 09:52:50|21034.8|21030.8|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|8
1605088380000|2020-11-11 09:53:00|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|5
1605088430000|2020-11-11 09:53:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|4
1605088440000|2020-11-11 09:54:00|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|1
1605088450000|2020-11-11 09:54:10|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|5
1605088470000|2020-11-11 09:54:30|||||||||1
1605088500000|2020-11-11 09:55:00|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|5
1605088510000|2020-11-11 09:55:10|||||||||5
1605088530000|2020-11-11 09:55:30|||||||||2
1605088540000|2020-11-11 09:55:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|5
1605088560000|2020-11-11 09:56:00|21033.3|21029.3|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|7
1605088570000|2020-11-11 09:56:10|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|1
1605088590000|2020-11-11 09:56:30|21028.6|21024.6|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|5
1605088620000|2020-11-11 09:57:00|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21028.6|21024.6|4
1605088630000|2020-11-11 09:57:10|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|18
1605088640000|2020-11-11 09:57:20|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|5
1605088650000|2020-11-11 09:57:30|||||||||3
1605088790000|2020-11-11 09:59:50|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|3
1605088800000|2020-11-11 10:00:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|5
1605088810000|2020-11-11 10:00:10|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|5
1605088830000|2020-11-11 10:00:30|||||||||1
1605088840000|2020-11-11 10:00:40|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|22
1605088850000|2020-11-11 10:00:50|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|2
1605088860000|2020-11-11 10:01:00|||||||||2
1605088870000|2020-11-11 10:01:10|21041.1|21037.1|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|16
1605088880000|2020-11-11 10:01:20|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|20
1605088890000|2020-11-11 10:01:30|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|5
1605088920000|2020-11-11 10:02:00|||||||||3
1605088930000|2020-11-11 10:02:10|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|2
1605088940000|2020-11-11 10:02:20|||||||||6
1605088950000|2020-11-11 10:02:30|||||||||6
1605088970000|2020-11-11 10:02:50|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|4
1605088980000|2020-11-11 10:03:00|||||||||1
1605088990000|2020-11-11 10:03:10|||||||||1
1605089010000|2020-11-11 10:03:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|40
1605089020000|2020-11-11 10:03:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|16
1605089030000|2020-11-11 10:03:50|21039.5|21035.5|21034.8|21030.8|21039.5|21035.5|21034.8|21030.8|7
1605089040000|2020-11-11 10:04:00|||||||||6
1605089050000|2020-11-11 10:04:10|21031.7|21027.7|21028.6|21024.6|21033.3|21029.3|21028.6|21024.6|21
1605089070000|2020-11-11 10:04:30|||||||||2
1605089080000|2020-11-11 10:04:40|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|4
1605089090000|2020-11-11 10:04:50|||||||||2
1605089100000|2020-11-11 10:05:00|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|30
1605089110000|2020-11-11 10:05:10|||||||||2
1605089130000|2020-11-11 10:05:30|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|5
1605089140000|2020-11-11 10:05:40|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|13
1605089160000|2020-11-11 10:06:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|2
1605089220000|2020-11-11 10:07:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|2
1605089240000|2020-11-11 10:07:20|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|3
1605089250000|2020-11-11 10:07:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|12
1605089260000|2020-11-11 10:07:40|21027|21023|21025.4|21021.4|21027|21023|21025.4|21021.4|1
1605089270000|2020-11-11 10:07:50|21027|21023|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|1
1605089280000|2020-11-11 10:08:00|21025.4|21021.4|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|12
1605089290000|2020-11-11 10:08:10|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|4
1605089310000|2020-11-11 10:08:30|||||||||3
1605089320000|2020-11-11 10:08:40|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|9
1605089330000|2020-11-11 10:08:50|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|4
1605089340000|2020-11-11 10:09:00|21030.1|21026.1|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|2
1605089350000|2020-11-11 10:09:10|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|3
1605089370000|2020-11-11 10:09:30|21028.6|21024.6|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|7
1605089380000|2020-11-11 10:09:40|21028.6|21024.6|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|3
1605089390000|2020-11-11 10:09:50|||||||||1
1605089400000|2020-11-11 10:10:00|21030.1|21026.1|21031.7|21027.7|21034.8|21030.8|21030.1|21026.1|4
1605089430000|2020-11-11 10:10:30|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|3
1605089440000|2020-11-11 10:10:40|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|1
1605089450000|2020-11-11 10:10:50|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|1
1605089460000|2020-11-11 10:11:00|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|13
1605089480000|2020-11-11 10:11:20|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|4
1605089500000|2020-11-11 10:11:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|9
1605089510000|2020-11-11 10:11:50|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|3
1605089520000|2020-11-11 10:12:00|21041.1|21037.1|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|10
1605089540000|2020-11-11 10:12:20|||||||||2
1605089550000|2020-11-11 10:12:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|21
1605089560000|2020-11-11 10:12:40|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|3
1605089570000|2020-11-11 10:12:50|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|3
1605089580000|2020-11-11 10:13:00|21044.2|21040.2|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|0
1605089590000|2020-11-11 10:13:10|21045.8|21041.8|21041.1|21037.1|21045.8|21041.8|21041.1|21037.1|0
1605089600000|2020-11-11 10:13:20|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|2
1605089610000|2020-11-11 10:13:30|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|2
1605089620000|2020-11-11 10:13:40|21042.6|21038.6|21047.3|21043.3|21047.3|21043.3|21042.6|21038.6|3
1605089630000|2020-11-11 10:13:50|21045.8|21041.8|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|5
1605089640000|2020-11-11 10:14:00|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|3
1605089670000|2020-11-11 10:14:30|21047.3|21043.3|21045.8|21041.8|21047.3|21043.3|21045.8|21041.8|9
1605089690000|2020-11-11 10:14:50|21047.3|21043.3|21045.8|21041.8|21047.3|21043.3|21045.8|21041.8|1
1605089700000|2020-11-11 10:15:00|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605089720000|2020-11-11 10:15:20|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|3
1605089730000|2020-11-11 10:15:30|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|12
1605089740000|2020-11-11 10:15:40|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|2
1605089750000|2020-11-11 10:15:50|21050.4|21046.4|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|2
1605089760000|2020-11-11 10:16:00|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|2
1605089770000|2020-11-11 10:16:10|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|12
1605089780000|2020-11-11 10:16:20|||||||||8
1605089790000|2020-11-11 10:16:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|4
1605089800000|2020-11-11 10:16:40|21042.6|21038.6|21037.9|21033.9|21042.6|21038.6|21037.9|21033.9|20
1605089810000|2020-11-11 10:16:50|||||||||7
1605089820000|2020-11-11 10:17:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|4
1605089830000|2020-11-11 10:17:10|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|2
1605089840000|2020-11-11 10:17:20|21039.5|21035.5|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|1
1605089870000|2020-11-11 10:17:50|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|4
1605089890000|2020-11-11 10:18:10|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605089920000|2020-11-11 10:18:40|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|0
1605089930000|2020-11-11 10:18:50|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|6
1605089960000|2020-11-11 10:19:20|21041.1|21037.1|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|19
1605089970000|2020-11-11 10:19:30|||||||||4
1605090000000|2020-11-11 10:20:00|21037.9|21033.9|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|6
1605090030000|2020-11-11 10:20:30|||||||||5
1605090040000|2020-11-11 10:20:40|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605090050000|2020-11-11 10:20:50|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|1
1605090060000|2020-11-11 10:21:00|21039.5|21035.5|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|3
1605090070000|2020-11-11 10:21:10|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|2
1605090080000|2020-11-11 10:21:20|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|3
1605090090000|2020-11-11 10:21:30|21041.1|21037.1|21047.3|21043.3|21047.3|21043.3|21041.1|21037.1|2
1605090100000|2020-11-11 10:21:40|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|2
1605090110000|2020-11-11 10:21:50|21045.8|21041.8|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|0
1605090120000|2020-11-11 10:22:00|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|1
1605090130000|2020-11-11 10:22:10|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|8
1605090140000|2020-11-11 10:22:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|3
1605090150000|2020-11-11 10:22:30|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|8
1605090160000|2020-11-11 10:22:40|||||||||1
1605090170000|2020-11-11 10:22:50|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21044.2|21040.2|1
1605090180000|2020-11-11 10:23:00|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|2
1605090190000|2020-11-11 10:23:10|||||||||2
1605090200000|2020-11-11 10:23:20|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|1
1605090210000|2020-11-11 10:23:30|||||||||1
1605090250000|2020-11-11 10:24:10|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|5
1605090300000|2020-11-11 10:25:00|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|1
1605090310000|2020-11-11 10:25:10|21047.3|21043.3|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|17
1605090340000|2020-11-11 10:25:40|||||||||11
1605090360000|2020-11-11 10:26:00|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|3
1605090370000|2020-11-11 10:26:10|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|0
1605090390000|2020-11-11 10:26:30|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|0
1605090400000|2020-11-11 10:26:40|||||||||1
1605090410000|2020-11-11 10:26:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|9
1605090430000|2020-11-11 10:27:10|||||||||1
1605090440000|2020-11-11 10:27:20|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|0
1605090490000|2020-11-11 10:28:10|||||||||1
1605090510000|2020-11-11 10:28:30|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|8
1605090520000|2020-11-11 10:28:40|||||||||4
1605090540000|2020-11-11 10:29:00|21039.5|21035.5|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|14
1605090550000|2020-11-11 10:29:10|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605090560000|2020-11-11 10:29:20|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|13
1605090570000|2020-11-11 10:29:30|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|2
1605090580000|2020-11-11 10:29:40|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|1
1605090600000|2020-11-11 10:30:00|21031.7|21027.7|21037.9|21033.9|21037.9|21033.9|21031.7|21027.7|23
1605090610000|2020-11-11 10:30:10|||||||||21
1605090620000|2020-11-11 10:30:20|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|4
1605090640000|2020-11-11 10:30:40|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|29
1605090650000|2020-11-11 10:30:50|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|2
1605090670000|2020-11-11 10:31:10|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|4
1605090680000|2020-11-11 10:31:20|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|1
1605090710000|2020-11-11 10:31:50|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|13
1605090720000|2020-11-11 10:32:00|||||||||1
1605090730000|2020-11-11 10:32:10|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|4
1605090740000|2020-11-11 10:32:20|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|3
1605090750000|2020-11-11 10:32:30|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605090760000|2020-11-11 10:32:40|21039.5|21035.5|21042.6|21038.6|21044.2|21040.2|21039.5|21035.5|5
1605090770000|2020-11-11 10:32:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|6
1605090780000|2020-11-11 10:33:00|21039.5|21035.5|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|3
1605090790000|2020-11-11 10:33:10|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|3
1605090840000|2020-11-11 10:34:00|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|2
1605090850000|2020-11-11 10:34:10|21041.1|21037.1|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|0
1605090860000|2020-11-11 10:34:20|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|1
1605090870000|2020-11-11 10:34:30|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1605090880000|2020-11-11 10:34:40|||||||||2
1605090900000|2020-11-11 10:35:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|2
1605090910000|2020-11-11 10:35:10|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|8
1605090920000|2020-11-11 10:35:20|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|1
1605090930000|2020-11-11 10:35:30|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|5
1605090940000|2020-11-11 10:35:40|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|6
1605090950000|2020-11-11 10:35:50|21048.9|21044.9|21048.9|21044.9|21050.4|21046.4|21048.9|21044.9|6
1605090960000|2020-11-11 10:36:00|21050.4|21046.4|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|0
1605090970000|2020-11-11 10:36:10|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|1
1605090990000|2020-11-11 10:36:30|||||||||2
1605091000000|2020-11-11 10:36:40|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|0
1605091010000|2020-11-11 10:36:50|||||||||2
1605091020000|2020-11-11 10:37:00|||||||||2
1605091030000|2020-11-11 10:37:10|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|3
1605091040000|2020-11-11 10:37:20|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|11
1605091050000|2020-11-11 10:37:30|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|3
1605091060000|2020-11-11 10:37:40|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|0
1605091070000|2020-11-11 10:37:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|1
1605091090000|2020-11-11 10:38:10|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|3
1605091120000|2020-11-11 10:38:40|21050.4|21046.4|21048.9|21044.9|21050.4|21046.4|21047.3|21043.3|12
1605091130000|2020-11-11 10:38:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|0
1605091150000|2020-11-11 10:39:10|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|5
1605091160000|2020-11-11 10:39:20|21044.2|21040.2|21045.8|21041.8|21047.3|21043.3|21044.2|21040.2|12
1605091170000|2020-11-11 10:39:30|21044.2|21040.2|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|0
1605091180000|2020-11-11 10:39:40|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|0
1605091200000|2020-11-11 10:40:00|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|2
1605091220000|2020-11-11 10:40:20|21045.8|21041.8|21050.4|21046.4|21050.4|21046.4|21045.8|21041.8|5
1605091240000|2020-11-11 10:40:40|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|1
1605091260000|2020-11-11 10:41:00|21048.9|21044.9|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|1
1605091270000|2020-11-11 10:41:10|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|0
1605091320000|2020-11-11 10:42:00|||||||||3
1605091330000|2020-11-11 10:42:10|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|1
1605091350000|2020-11-11 10:42:30|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|0
1605091360000|2020-11-11 10:42:40|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|2
1605091370000|2020-11-11 10:42:50|21045.8|21041.8|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|9
1605091380000|2020-11-11 10:43:00|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|6
1605091390000|2020-11-11 10:43:10|21042.6|21038.6|21037.9|21033.9|21042.6|21038.6|21037.9|21033.9|2
1605091400000|2020-11-11 10:43:20|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|4
1605091420000|2020-11-11 10:43:40|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|1
1605091430000|2020-11-11 10:43:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1605091470000|2020-11-11 10:44:30|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|3
1605091500000|2020-11-11 10:45:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|3
1605091510000|2020-11-11 10:45:10|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605091540000|2020-11-11 10:45:40|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|2
1605091550000|2020-11-11 10:45:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1605091570000|2020-11-11 10:46:10|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|56
1605091580000|2020-11-11 10:46:20|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|3
1605091590000|2020-11-11 10:46:30|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605091620000|2020-11-11 10:47:00|||||||||1
1605091630000|2020-11-11 10:47:10|21039.5|21035.5|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|6
1605091650000|2020-11-11 10:47:30|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|1
1605091660000|2020-11-11 10:47:40|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|5
1605091670000|2020-11-11 10:47:50|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|0
1605091680000|2020-11-11 10:48:00|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|0
1605091690000|2020-11-11 10:48:10|21044.2|21040.2|21042.6|21038.6|21044.2|21040.2|21042.6|21038.6|1
1605091700000|2020-11-11 10:48:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605091720000|2020-11-11 10:48:40|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|2
1605091730000|2020-11-11 10:48:50|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|0
1605091740000|2020-11-11 10:49:00|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21041.1|21037.1|1
1605091750000|2020-11-11 10:49:10|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|0
1605091760000|2020-11-11 10:49:20|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|0
1605091800000|2020-11-11 10:50:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|5
1605091840000|2020-11-11 10:50:40|21039.5|21035.5|21036.4|21032.4|21039.5|21035.5|21034.8|21030.8|6
1605091850000|2020-11-11 10:50:50|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|0
1605091870000|2020-11-11 10:51:10|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|2
1605091890000|2020-11-11 10:51:30|21034.8|21030.8|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|0
1605091900000|2020-11-11 10:51:40|||||||||1
1605091910000|2020-11-11 10:51:50|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|1
1605091930000|2020-11-11 10:52:10|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|2
1605091940000|2020-11-11 10:52:20|21030.1|21026.1|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|1
1605091950000|2020-11-11 10:52:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|10
1605091960000|2020-11-11 10:52:40|||||||||1
1605091970000|2020-11-11 10:52:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|3
1605091990000|2020-11-11 10:53:10|||||||||1
1605092020000|2020-11-11 10:53:40|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|0
1605092070000|2020-11-11 10:54:30|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|0
1605092080000|2020-11-11 10:54:40|||||||||1
1605092120000|2020-11-11 10:55:20|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|2
1605092130000|2020-11-11 10:55:30|21034.8|21030.8|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|8
1605092140000|2020-11-11 10:55:40|21037.9|21033.9|21036.4|21032.4|21037.9|21033.9|21034.8|21030.8|1
1605092150000|2020-11-11 10:55:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1605092170000|2020-11-11 10:56:10|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|1
1605092180000|2020-11-11 10:56:20|21033.3|21029.3|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|3
1605092190000|2020-11-11 10:56:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1605092200000|2020-11-11 10:56:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|6
1605092210000|2020-11-11 10:56:50|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|6
1605092230000|2020-11-11 10:57:10|21037.9|21033.9|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|4
1605092240000|2020-11-11 10:57:20|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|1
1605092280000|2020-11-11 10:58:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|3
1605092290000|2020-11-11 10:58:10|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|7
1605092300000|2020-11-11 10:58:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|2
1605092310000|2020-11-11 10:58:30|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|2
1605092320000|2020-11-11 10:58:40|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|2
1605092330000|2020-11-11 10:58:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|3
1605092340000|2020-11-11 10:59:00|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|19
1605092350000|2020-11-11 10:59:10|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|8
1605092360000|2020-11-11 10:59:20|21044.2|21040.2|21048.9|21044.9|21048.9|21044.9|21044.2|21040.2|2
1605092370000|2020-11-11 10:59:30|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|3
1605092450000|2020-11-11 11:00:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|2
1605092460000|2020-11-11 11:01:00|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|1
1605092470000|2020-11-11 11:01:10|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|3
1605092490000|2020-11-11 11:01:30|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|1
1605092500000|2020-11-11 11:01:40|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|4
1605092540000|2020-11-11 11:02:20|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|0
1605092550000|2020-11-11 11:02:30|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|0
1605092560000|2020-11-11 11:02:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|1
1605092570000|2020-11-11 11:02:50|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|11
1605092630000|2020-11-11 11:03:50|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|2
1605092640000|2020-11-11 11:04:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|2
1605092670000|2020-11-11 11:04:30|21039.5|21035.5|21034.8|21030.8|21039.5|21035.5|21034.8|21030.8|26
1605092680000|2020-11-11 11:04:40|||||||||4
1605092690000|2020-11-11 11:04:50|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|1
1605092700000|2020-11-11 11:05:00|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|4
1605092710000|2020-11-11 11:05:10|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|5
1605092720000|2020-11-11 11:05:20|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1605092730000|2020-11-11 11:05:30|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|4
1605092750000|2020-11-11 11:05:50|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|12
1605092760000|2020-11-11 11:06:00|||||||||1
1605092780000|2020-11-11 11:06:20|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|1
1605092790000|2020-11-11 11:06:30|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|0
1605092840000|2020-11-11 11:07:20|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|3
1605092850000|2020-11-11 11:07:30|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|0
1605092860000|2020-11-11 11:07:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|2
1605092880000|2020-11-11 11:08:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|6
1605092900000|2020-11-11 11:08:20|21039.5|21035.5|21039.5|21035.5|21041.1|21037.1|21037.9|21033.9|2
1605092910000|2020-11-11 11:08:30|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|0
1605092920000|2020-11-11 11:08:40|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|0
1605092930000|2020-11-11 11:08:50|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|0
1605092970000|2020-11-11 11:09:30|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|0
1605092980000|2020-11-11 11:09:40|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|1
1605092990000|2020-11-11 11:09:50|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|4
1605093010000|2020-11-11 11:10:10|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|0
1605093020000|2020-11-11 11:10:20|21045.8|21041.8|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|1
1605093030000|2020-11-11 11:10:30|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|0
1605093040000|2020-11-11 11:10:40|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|1
1605093050000|2020-11-11 11:10:50|21045.8|21041.8|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|1
1605093060000|2020-11-11 11:11:00|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|4
1605093080000|2020-11-11 11:11:20|||||||||2
1605093090000|2020-11-11 11:11:30|||||||||1
1605093100000|2020-11-11 11:11:40|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|0
1605093110000|2020-11-11 11:11:50|||||||||2
1605093120000|2020-11-11 11:12:00|21048.9|21044.9|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|0
1605093190000|2020-11-11 11:13:10|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|2
1605093220000|2020-11-11 11:13:40|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|21045.8|21041.8|1
1605093230000|2020-11-11 11:13:50|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1605093260000|2020-11-11 11:14:20|||||||||1
1605093270000|2020-11-11 11:14:30|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|3
1605093280000|2020-11-11 11:14:40|21041.1|21037.1|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|0
1605093300000|2020-11-11 11:15:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|2
1605093310000|2020-11-11 11:15:10|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|3
1605093330000|2020-11-11 11:15:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|7
1605093340000|2020-11-11 11:15:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|3
1605093350000|2020-11-11 11:15:50|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|3
1605093360000|2020-11-11 11:16:00|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|2
1605093380000|2020-11-11 11:16:20|21039.5|21035.5|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|3
1605093420000|2020-11-11 11:17:00|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|2
1605093430000|2020-11-11 11:17:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|4
1605093450000|2020-11-11 11:17:30|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|3
1605093460000|2020-11-11 11:17:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|1
1605093470000|2020-11-11 11:17:50|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|2
1605093480000|2020-11-11 11:18:00|||||||||2
1605093490000|2020-11-11 11:18:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|4
1605093500000|2020-11-11 11:18:20|21031.7|21027.7|21033.3|21029.3|21033.3|21029.3|21031.7|21027.7|9
1605093510000|2020-11-11 11:18:30|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|0
1605093520000|2020-11-11 11:18:40|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|0
1605093530000|2020-11-11 11:18:50|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|1
1605093540000|2020-11-11 11:19:00|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|1
1605093560000|2020-11-11 11:19:20|||||||||2
1605093590000|2020-11-11 11:19:50|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|2
1605093600000|2020-11-11 11:20:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|1
1605093610000|2020-11-11 11:20:10|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|0
1605093630000|2020-11-11 11:20:30|||||||||1
1605093640000|2020-11-11 11:20:40|||||||||1
1605093650000|2020-11-11 11:20:50|||||||||1
1605093660000|2020-11-11 11:21:00|||||||||2
1605093670000|2020-11-11 11:21:10|21037.9|21033.9|21039.5|21035.5|21039.5|21035.5|21037.9|21033.9|7
1605093680000|2020-11-11 11:21:20|21037.9|21033.9|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|3
1605093720000|2020-11-11 11:22:00|21039.5|21035.5|21037.9|21033.9|21039.5|21035.5|21037.9|21033.9|5
1605093770000|2020-11-11 11:22:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|2
1605093780000|2020-11-11 11:23:00|21044.2|21040.2|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|6
1605093790000|2020-11-11 11:23:10|21047.3|21043.3|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|15
1605093800000|2020-11-11 11:23:20|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|5
1605093830000|2020-11-11 11:23:50|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|3
1605093840000|2020-11-11 11:24:00|||||||||5
1605093850000|2020-11-11 11:24:10|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|0
1605093860000|2020-11-11 11:24:20|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|0
1605093890000|2020-11-11 11:24:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|4
1605093900000|2020-11-11 11:25:00|21048.9|21044.9|21047.3|21043.3|21048.9|21044.9|21047.3|21043.3|5
1605093920000|2020-11-11 11:25:20|21044.2|21040.2|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|14
1605093960000|2020-11-11 11:26:00|21047.3|21043.3|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|3
1605094000000|2020-11-11 11:26:40|||||||||2
1605094010000|2020-11-11 11:26:50|21047.3|21043.3|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|4
1605094020000|2020-11-11 11:27:00|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|1
1605094030000|2020-11-11 11:27:10|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|3
1605094080000|2020-11-11 11:28:00|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|9
1605094090000|2020-11-11 11:28:10|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|8
1605094110000|2020-11-11 11:28:30|21052|21048|21053.6|21049.6|21053.6|21049.6|21052|21048|3
1605094150000|2020-11-11 11:29:10|||||||||4
1605094170000|2020-11-11 11:29:30|21052|21048|21053.6|21049.6|21053.6|21049.6|21052|21048|2
1605094180000|2020-11-11 11:29:40|||||||||8
1605094190000|2020-11-11 11:29:50|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|2
1605094200000|2020-11-11 11:30:00|||||||||7
1605094210000|2020-11-11 11:30:10|21055.1|21051.1|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|8
1605094220000|2020-11-11 11:30:20|21055.1|21051.1|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|3
1605094230000|2020-11-11 11:30:30|||||||||2
1605094250000|2020-11-11 11:30:50|||||||||5
1605094270000|2020-11-11 11:31:10|21055.1|21051.1|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|3
1605094280000|2020-11-11 11:31:20|||||||||2
1605094290000|2020-11-11 11:31:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|2
1605094320000|2020-11-11 11:32:00|||||||||5
1605094330000|2020-11-11 11:32:10|21055.1|21051.1|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|1
1605094340000|2020-11-11 11:32:20|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|2
1605094350000|2020-11-11 11:32:30|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|13
1605094360000|2020-11-11 11:32:40|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|13
1605094380000|2020-11-11 11:33:00|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|10
1605094420000|2020-11-11 11:33:40|21061.4|21057.4|21062.9|21058.9|21062.9|21058.9|21061.4|21057.4|3
1605094450000|2020-11-11 11:34:10|||||||||4
1605094480000|2020-11-11 11:34:40|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|2
1605094490000|2020-11-11 11:34:50|21059.8|21055.8|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|16
1605094500000|2020-11-11 11:35:00|21061.4|21057.4|21062.9|21058.9|21062.9|21058.9|21061.4|21057.4|6
1605094510000|2020-11-11 11:35:10|||||||||1
1605094540000|2020-11-11 11:35:40|||||||||2
1605094550000|2020-11-11 11:35:50|||||||||4
1605094560000|2020-11-11 11:36:00|21066.1|21062.1|21062.9|21058.9|21066.1|21062.1|21062.9|21058.9|10
1605094580000|2020-11-11 11:36:20|||||||||7
1605094600000|2020-11-11 11:36:40|||||||||1
1605094620000|2020-11-11 11:37:00|||||||||2
1605094630000|2020-11-11 11:37:10|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|12
1605094650000|2020-11-11 11:37:30|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|6
1605094670000|2020-11-11 11:37:50|||||||||2
1605094680000|2020-11-11 11:38:00|||||||||5
1605094720000|2020-11-11 11:38:40|||||||||1
1605094740000|2020-11-11 11:39:00|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|6
1605094750000|2020-11-11 11:39:10|21064.5|21060.5|21066.1|21062.1|21066.1|21062.1|21064.5|21060.5|5
1605094790000|2020-11-11 11:39:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|4
1605094810000|2020-11-11 11:40:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|13
1605094830000|2020-11-11 11:40:30|||||||||2
1605094850000|2020-11-11 11:40:50|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|3
1605094860000|2020-11-11 11:41:00|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|7
1605094870000|2020-11-11 11:41:10|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|1
1605094900000|2020-11-11 11:41:40|||||||||1
1605094930000|2020-11-11 11:42:10|||||||||1
1605094940000|2020-11-11 11:42:20|||||||||1
1605094990000|2020-11-11 11:43:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|11
1605095020000|2020-11-11 11:43:40|||||||||1
1605095030000|2020-11-11 11:43:50|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|13
1605095040000|2020-11-11 11:44:00|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|13
1605095050000|2020-11-11 11:44:10|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|25
1605095060000|2020-11-11 11:44:20|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|6
1605095070000|2020-11-11 11:44:30|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|38
1605095080000|2020-11-11 11:44:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|9
1605095090000|2020-11-11 11:44:50|||||||||1
1605095100000|2020-11-11 11:45:00|||||||||7
1605095120000|2020-11-11 11:45:20|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|17
1605095140000|2020-11-11 11:45:40|||||||||2
1605095150000|2020-11-11 11:45:50|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|11
1605095160000|2020-11-11 11:46:00|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21094.2|21090.2|9
1605095170000|2020-11-11 11:46:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|1
1605095180000|2020-11-11 11:46:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|8
1605095190000|2020-11-11 11:46:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|5
1605095200000|2020-11-11 11:46:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1605095210000|2020-11-11 11:46:50|||||||||12
1605095220000|2020-11-11 11:47:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|4
1605095250000|2020-11-11 11:47:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|18
1605095260000|2020-11-11 11:47:40|21089.5|21085.5|21092.6|21088.6|21092.6|21088.6|21089.5|21085.5|13
1605095270000|2020-11-11 11:47:50|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|2
1605095280000|2020-11-11 11:48:00|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|6
1605095310000|2020-11-11 11:48:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|14
1605095320000|2020-11-11 11:48:40|||||||||1
1605095330000|2020-11-11 11:48:50|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|2
1605095340000|2020-11-11 11:49:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|3
1605095350000|2020-11-11 11:49:10|||||||||1
1605095360000|2020-11-11 11:49:20|||||||||1
1605095380000|2020-11-11 11:49:40|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|22
1605095390000|2020-11-11 11:49:50|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|10
1605095400000|2020-11-11 11:50:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|8
1605095410000|2020-11-11 11:50:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1605095430000|2020-11-11 11:50:30|||||||||5
1605095440000|2020-11-11 11:50:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|10
1605095450000|2020-11-11 11:50:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|11
1605095460000|2020-11-11 11:51:00|||||||||4
1605095470000|2020-11-11 11:51:10|||||||||3
1605095480000|2020-11-11 11:51:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|5
1605095510000|2020-11-11 11:51:50|||||||||1
1605095530000|2020-11-11 11:52:10|||||||||8
1605095540000|2020-11-11 11:52:20|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|5
1605095550000|2020-11-11 11:52:30|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|5
1605095560000|2020-11-11 11:52:40|||||||||1
1605095600000|2020-11-11 11:53:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|16
1605095640000|2020-11-11 11:54:00|||||||||1
1605095650000|2020-11-11 11:54:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|5
1605095660000|2020-11-11 11:54:20|21089.5|21085.5|21094.2|21090.2|21094.2|21090.2|21089.5|21085.5|15
1605095670000|2020-11-11 11:54:30|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|5
1605095700000|2020-11-11 11:55:00|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|22
1605095710000|2020-11-11 11:55:10|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|1
1605095720000|2020-11-11 11:55:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1605095730000|2020-11-11 11:55:30|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|5
1605095750000|2020-11-11 11:55:50|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|8
1605095760000|2020-11-11 11:56:00|21095.8|21091.8|21100.4|21096.4|21100.4|21096.4|21095.8|21091.8|7
1605095770000|2020-11-11 11:56:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|20
1605095790000|2020-11-11 11:56:30|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|15
1605095800000|2020-11-11 11:56:40|||||||||4
1605095810000|2020-11-11 11:56:50|||||||||2
1605095820000|2020-11-11 11:57:00|21102|21098|21106.7|21102.7|21106.7|21102.7|21100.4|21096.4|18
1605095840000|2020-11-11 11:57:20|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|30
1605095850000|2020-11-11 11:57:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|19
1605095860000|2020-11-11 11:57:40|||||||||2
1605095880000|2020-11-11 11:58:00|||||||||39
1605095890000|2020-11-11 11:58:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|3
1605095900000|2020-11-11 11:58:20|21106.7|21102.7|21097.3|21093.3|21106.7|21102.7|21097.3|21093.3|51
1605095930000|2020-11-11 11:58:50|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|4
1605095940000|2020-11-11 11:59:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|18
1605095950000|2020-11-11 11:59:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|4
1605095960000|2020-11-11 11:59:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|20
1605095970000|2020-11-11 11:59:30|||||||||1
1605095980000|2020-11-11 11:59:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|7
1605095990000|2020-11-11 11:59:50|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|71
1605096000000|2020-11-11 12:00:00|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|22
1605096010000|2020-11-11 12:00:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1605096020000|2020-11-11 12:00:20|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|133
1605096030000|2020-11-11 12:00:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21103.6|21099.6|55
1605096040000|2020-11-11 12:00:40|21103.6|21099.6|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|7
1605096050000|2020-11-11 12:00:50|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|11
1605096060000|2020-11-11 12:01:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|21
1605096070000|2020-11-11 12:01:10|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|210
1605096080000|2020-11-11 12:01:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|14
1605096090000|2020-11-11 12:01:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|6
1605096100000|2020-11-11 12:01:40|21097.3|21093.3|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|41
1605096110000|2020-11-11 12:01:50|||||||||3
1605096120000|2020-11-11 12:02:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|10
1605096130000|2020-11-11 12:02:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|56
1605096140000|2020-11-11 12:02:20|||||||||1
1605096150000|2020-11-11 12:02:30|||||||||2
1605096190000|2020-11-11 12:03:10|||||||||4
1605096200000|2020-11-11 12:03:20|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|22
1605096230000|2020-11-11 12:03:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|13
1605096240000|2020-11-11 12:04:00|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|16
1605096250000|2020-11-11 12:04:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|34
1605096270000|2020-11-11 12:04:30|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|7
1605096280000|2020-11-11 12:04:40|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|11
1605096310000|2020-11-11 12:05:10|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|30
1605096320000|2020-11-11 12:05:20|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|5
1605096330000|2020-11-11 12:05:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1605096350000|2020-11-11 12:05:50|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|33
1605096360000|2020-11-11 12:06:00|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|9
1605096380000|2020-11-11 12:06:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|8
1605096390000|2020-11-11 12:06:30|||||||||4
1605096400000|2020-11-11 12:06:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1605096410000|2020-11-11 12:06:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|9
1605096420000|2020-11-11 12:07:00|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|21
1605096430000|2020-11-11 12:07:10|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|4
1605096440000|2020-11-11 12:07:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1605096450000|2020-11-11 12:07:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|13
1605096460000|2020-11-11 12:07:40|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|5
1605096470000|2020-11-11 12:07:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|4
1605096480000|2020-11-11 12:08:00|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|36
1605096490000|2020-11-11 12:08:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|1
1605096500000|2020-11-11 12:08:20|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|10
1605096520000|2020-11-11 12:08:40|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|2
1605096530000|2020-11-11 12:08:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1605096540000|2020-11-11 12:09:00|||||||||3
1605096550000|2020-11-11 12:09:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1605096560000|2020-11-11 12:09:20|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|6
1605096570000|2020-11-11 12:09:30|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|7
1605096580000|2020-11-11 12:09:40|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|19
1605096590000|2020-11-11 12:09:50|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|16
1605096600000|2020-11-11 12:10:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|14
1605096630000|2020-11-11 12:10:30|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|31
1605096660000|2020-11-11 12:11:00|||||||||5
1605096700000|2020-11-11 12:11:40|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|1
1605096710000|2020-11-11 12:11:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|1
1605096720000|2020-11-11 12:12:00|||||||||11
1605096730000|2020-11-11 12:12:10|21100.4|21096.4|21097.3|21093.3|21102|21098|21097.3|21093.3|69
1605096760000|2020-11-11 12:12:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|10
1605096780000|2020-11-11 12:13:00|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|10
1605096790000|2020-11-11 12:13:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|2
1605096810000|2020-11-11 12:13:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|7
1605096820000|2020-11-11 12:13:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1605096840000|2020-11-11 12:14:00|||||||||1
1605096850000|2020-11-11 12:14:10|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|8
1605096860000|2020-11-11 12:14:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605096880000|2020-11-11 12:14:40|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|18
1605096890000|2020-11-11 12:14:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|5
1605096900000|2020-11-11 12:15:00|||||||||1
1605096910000|2020-11-11 12:15:10|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|10
1605096920000|2020-11-11 12:15:20|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|4
1605096930000|2020-11-11 12:15:30|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|2
1605096940000|2020-11-11 12:15:40|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|4
1605096950000|2020-11-11 12:15:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|1
1605096970000|2020-11-11 12:16:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1605096980000|2020-11-11 12:16:20|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|5
1605096990000|2020-11-11 12:16:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|1
1605097000000|2020-11-11 12:16:40|||||||||1
1605097010000|2020-11-11 12:16:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|3
1605097030000|2020-11-11 12:17:10|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|11
1605097040000|2020-11-11 12:17:20|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|1
1605097050000|2020-11-11 12:17:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|7
1605097060000|2020-11-11 12:17:40|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|8
1605097070000|2020-11-11 12:17:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1605097090000|2020-11-11 12:18:10|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|2
1605097120000|2020-11-11 12:18:40|21094.2|21090.2|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|4
1605097130000|2020-11-11 12:18:50|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|7
1605097140000|2020-11-11 12:19:00|||||||||1
1605097150000|2020-11-11 12:19:10|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|20
1605097160000|2020-11-11 12:19:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|3
1605097180000|2020-11-11 12:19:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|4
1605097190000|2020-11-11 12:19:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1605097210000|2020-11-11 12:20:10|||||||||1
1605097220000|2020-11-11 12:20:20|||||||||1
1605097230000|2020-11-11 12:20:30|||||||||1
1605097240000|2020-11-11 12:20:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|10
1605097250000|2020-11-11 12:20:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|10
1605097260000|2020-11-11 12:21:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1605097290000|2020-11-11 12:21:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|7
1605097300000|2020-11-11 12:21:40|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|9
1605097310000|2020-11-11 12:21:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|1
1605097320000|2020-11-11 12:22:00|||||||||1
1605097330000|2020-11-11 12:22:10|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|5
1605097340000|2020-11-11 12:22:20|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|2
1605097350000|2020-11-11 12:22:30|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1605097360000|2020-11-11 12:22:40|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|1
1605097370000|2020-11-11 12:22:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1605097380000|2020-11-11 12:23:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|2
1605097390000|2020-11-11 12:23:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|2
1605097410000|2020-11-11 12:23:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|3
1605097420000|2020-11-11 12:23:40|||||||||3
1605097460000|2020-11-11 12:24:20|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|9
1605097480000|2020-11-11 12:24:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|3
1605097490000|2020-11-11 12:24:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|1
1605097510000|2020-11-11 12:25:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1605097520000|2020-11-11 12:25:20|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1605097530000|2020-11-11 12:25:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|4
1605097540000|2020-11-11 12:25:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1605097550000|2020-11-11 12:25:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|3
1605097560000|2020-11-11 12:26:00|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|10
1605097570000|2020-11-11 12:26:10|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|18
1605097580000|2020-11-11 12:26:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|39
1605097590000|2020-11-11 12:26:30|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|6
1605097600000|2020-11-11 12:26:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|2
1605097610000|2020-11-11 12:26:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|14
1605097630000|2020-11-11 12:27:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|14
1605097640000|2020-11-11 12:27:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|42
1605097660000|2020-11-11 12:27:40|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|1
1605097670000|2020-11-11 12:27:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|27
1605097680000|2020-11-11 12:28:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1605097690000|2020-11-11 12:28:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|5
1605097700000|2020-11-11 12:28:20|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|4
1605097710000|2020-11-11 12:28:30|||||||||4
1605097720000|2020-11-11 12:28:40|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|2
1605097800000|2020-11-11 12:30:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|6
1605097850000|2020-11-11 12:30:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|9
1605097860000|2020-11-11 12:31:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|4
1605097880000|2020-11-11 12:31:20|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|1
1605097890000|2020-11-11 12:31:30|21094.2|21090.2|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|4
1605097920000|2020-11-11 12:32:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|2
1605097930000|2020-11-11 12:32:10|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|7
1605097950000|2020-11-11 12:32:30|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|4
1605097970000|2020-11-11 12:32:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21095.8|21091.8|4
1605097980000|2020-11-11 12:33:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|4
1605097990000|2020-11-11 12:33:10|21095.8|21091.8|21092.6|21088.6|21095.8|21091.8|21091.1|21087.1|7
1605098000000|2020-11-11 12:33:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|2
1605098020000|2020-11-11 12:33:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1605098040000|2020-11-11 12:34:00|||||||||3
1605098080000|2020-11-11 12:34:40|||||||||3
1605098120000|2020-11-11 12:35:20|||||||||1
1605098150000|2020-11-11 12:35:50|||||||||2
1605098160000|2020-11-11 12:36:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|6
1605098170000|2020-11-11 12:36:10|||||||||1
1605098180000|2020-11-11 12:36:20|||||||||2
1605098300000|2020-11-11 12:38:20|||||||||2
1605098310000|2020-11-11 12:38:30|||||||||5
1605098360000|2020-11-11 12:39:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1605098370000|2020-11-11 12:39:30|21092.6|21088.6|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|8
1605098380000|2020-11-11 12:39:40|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|1
1605098390000|2020-11-11 12:39:50|||||||||2
1605098400000|2020-11-11 12:40:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|3
1605098410000|2020-11-11 12:40:10|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|9
1605098440000|2020-11-11 12:40:40|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|2
1605098450000|2020-11-11 12:40:50|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|3
1605098460000|2020-11-11 12:41:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|3
1605098470000|2020-11-11 12:41:10|||||||||6
1605098490000|2020-11-11 12:41:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1605098540000|2020-11-11 12:42:20|||||||||3
1605098590000|2020-11-11 12:43:10|||||||||34
1605098610000|2020-11-11 12:43:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|7
1605098630000|2020-11-11 12:43:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|14
1605098680000|2020-11-11 12:44:40|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|2
1605098690000|2020-11-11 12:44:50|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|6
1605098700000|2020-11-11 12:45:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|6
1605098710000|2020-11-11 12:45:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|4
1605098730000|2020-11-11 12:45:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|7
1605098740000|2020-11-11 12:45:40|||||||||15
1605098760000|2020-11-11 12:46:00|||||||||31
1605098770000|2020-11-11 12:46:10|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|5
1605098780000|2020-11-11 12:46:20|21094.2|21090.2|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|2
1605098800000|2020-11-11 12:46:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|12
1605098810000|2020-11-11 12:46:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|1
1605098820000|2020-11-11 12:47:00|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|2
1605098830000|2020-11-11 12:47:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1605098840000|2020-11-11 12:47:20|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|5
1605098850000|2020-11-11 12:47:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|2
1605098860000|2020-11-11 12:47:40|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1605098870000|2020-11-11 12:47:50|||||||||3
1605098880000|2020-11-11 12:48:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|3
1605098930000|2020-11-11 12:48:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|19
1605098940000|2020-11-11 12:49:00|||||||||9
1605098950000|2020-11-11 12:49:10|||||||||4
1605098960000|2020-11-11 12:49:20|||||||||5
1605098970000|2020-11-11 12:49:30|||||||||1
1605098980000|2020-11-11 12:49:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|4
1605098990000|2020-11-11 12:49:50|||||||||1
1605099000000|2020-11-11 12:50:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|10
1605099050000|2020-11-11 12:50:50|||||||||2
1605099060000|2020-11-11 12:51:00|||||||||6
1605099070000|2020-11-11 12:51:10|||||||||1
1605099080000|2020-11-11 12:51:20|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|4
1605099100000|2020-11-11 12:51:40|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|5
1605099120000|2020-11-11 12:52:00|||||||||1
1605099130000|2020-11-11 12:52:10|||||||||1
1605099140000|2020-11-11 12:52:20|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|7
1605099160000|2020-11-11 12:52:40|||||||||2
1605099180000|2020-11-11 12:53:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|9
1605099200000|2020-11-11 12:53:20|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|7
1605099240000|2020-11-11 12:54:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|8
1605099250000|2020-11-11 12:54:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|5
1605099280000|2020-11-11 12:54:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|8
1605099310000|2020-11-11 12:55:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1605099340000|2020-11-11 12:55:40|||||||||2
1605099420000|2020-11-11 12:57:00|||||||||3
1605099440000|2020-11-11 12:57:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|5
1605099460000|2020-11-11 12:57:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|6
1605099470000|2020-11-11 12:57:50|||||||||28
1605099480000|2020-11-11 12:58:00|||||||||6
1605099490000|2020-11-11 12:58:10|||||||||1
1605099510000|2020-11-11 12:58:30|||||||||2
1605099540000|2020-11-11 12:59:00|||||||||8
1605099570000|2020-11-11 12:59:30|||||||||2
1605099590000|2020-11-11 12:59:50|||||||||16
1605099600000|2020-11-11 13:00:00|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|38
1605099620000|2020-11-11 13:00:20|21097.3|21093.3|21091.1|21087.1|21097.3|21093.3|21091.1|21087.1|30
1605099630000|2020-11-11 13:00:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|14
1605099640000|2020-11-11 13:00:40|||||||||9
1605099660000|2020-11-11 13:01:00|||||||||3
1605099680000|2020-11-11 13:01:20|||||||||10
1605099710000|2020-11-11 13:01:50|||||||||1
1605099720000|2020-11-11 13:02:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|9
1605099780000|2020-11-11 13:03:00|||||||||8
1605099800000|2020-11-11 13:03:20|||||||||4
1605099820000|2020-11-11 13:03:40|||||||||3
1605099830000|2020-11-11 13:03:50|||||||||3
1605099840000|2020-11-11 13:04:00|||||||||1
1605099850000|2020-11-11 13:04:10|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|9
1605099860000|2020-11-11 13:04:20|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|5
1605099870000|2020-11-11 13:04:30|||||||||57
1605099890000|2020-11-11 13:04:50|||||||||6
1605099920000|2020-11-11 13:05:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|13
1605099950000|2020-11-11 13:05:50|||||||||1
1605100000000|2020-11-11 13:06:40|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|8
1605100020000|2020-11-11 13:07:00|||||||||2
1605100040000|2020-11-11 13:07:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|7
1605100050000|2020-11-11 13:07:30|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|5
1605100060000|2020-11-11 13:07:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|11
1605100070000|2020-11-11 13:07:50|21097.3|21093.3|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|4
1605100080000|2020-11-11 13:08:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|6
1605100090000|2020-11-11 13:08:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|11
1605100100000|2020-11-11 13:08:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|39
1605100110000|2020-11-11 13:08:30|||||||||17
1605100120000|2020-11-11 13:08:40|||||||||6
1605100140000|2020-11-11 13:09:00|||||||||1
1605100150000|2020-11-11 13:09:10|||||||||3
1605100170000|2020-11-11 13:09:30|||||||||1
1605100180000|2020-11-11 13:09:40|||||||||1
1605100190000|2020-11-11 13:09:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|12
1605100200000|2020-11-11 13:10:00|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|1
1605100210000|2020-11-11 13:10:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|33
1605100240000|2020-11-11 13:10:40|||||||||14
1605100260000|2020-11-11 13:11:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|15
1605100270000|2020-11-11 13:11:10|||||||||7
1605100280000|2020-11-11 13:11:20|||||||||2
1605100290000|2020-11-11 13:11:30|||||||||16
1605100310000|2020-11-11 13:11:50|||||||||1
1605100320000|2020-11-11 13:12:00|||||||||1
1605100350000|2020-11-11 13:12:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|17
1605100380000|2020-11-11 13:13:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|9
1605100410000|2020-11-11 13:13:30|21094.2|21090.2|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|44
1605100420000|2020-11-11 13:13:40|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|4
1605100440000|2020-11-11 13:14:00|||||||||2
1605100460000|2020-11-11 13:14:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|12
1605100480000|2020-11-11 13:14:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|7
1605100500000|2020-11-11 13:15:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|13
1605100510000|2020-11-11 13:15:10|21097.3|21093.3|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|5
1605100550000|2020-11-11 13:15:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|3
1605100560000|2020-11-11 13:16:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|41
1605100580000|2020-11-11 13:16:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1605100590000|2020-11-11 13:16:30|||||||||4
1605100600000|2020-11-11 13:16:40|||||||||5
1605100610000|2020-11-11 13:16:50|||||||||6
1605100620000|2020-11-11 13:17:00|||||||||3
1605100660000|2020-11-11 13:17:40|||||||||1
1605100680000|2020-11-11 13:18:00|||||||||2
1605100710000|2020-11-11 13:18:30|21103.6|21099.6|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|11
1605100730000|2020-11-11 13:18:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|10
1605100740000|2020-11-11 13:19:00|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|16
1605100750000|2020-11-11 13:19:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|12
1605100770000|2020-11-11 13:19:30|||||||||9
1605100780000|2020-11-11 13:19:40|||||||||1
1605100790000|2020-11-11 13:19:50|||||||||15
1605100800000|2020-11-11 13:20:00|21105.1|21101.1|21100.4|21096.4|21105.1|21101.1|21100.4|21096.4|8
1605100810000|2020-11-11 13:20:10|21097.3|21093.3|21103.6|21099.6|21103.6|21099.6|21097.3|21093.3|29
1605100820000|2020-11-11 13:20:20|||||||||1
1605100840000|2020-11-11 13:20:40|||||||||2
1605100850000|2020-11-11 13:20:50|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|19
1605100860000|2020-11-11 13:21:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|7
1605100880000|2020-11-11 13:21:20|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|10
1605100890000|2020-11-11 13:21:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|12
1605100900000|2020-11-11 13:21:40|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|19
1605100920000|2020-11-11 13:22:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|9
1605100930000|2020-11-11 13:22:10|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|7
1605100950000|2020-11-11 13:22:30|||||||||1
1605100960000|2020-11-11 13:22:40|||||||||1
1605100970000|2020-11-11 13:22:50|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|4
1605100980000|2020-11-11 13:23:00|||||||||6
1605101000000|2020-11-11 13:23:20|||||||||2
1605101010000|2020-11-11 13:23:30|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|6
1605101020000|2020-11-11 13:23:40|||||||||2
1605101030000|2020-11-11 13:23:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|5
1605101040000|2020-11-11 13:24:00|||||||||4
1605101050000|2020-11-11 13:24:10|||||||||3
1605101060000|2020-11-11 13:24:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1605101070000|2020-11-11 13:24:30|||||||||5
1605101080000|2020-11-11 13:24:40|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|1
1605101100000|2020-11-11 13:25:00|||||||||10
1605101130000|2020-11-11 13:25:30|||||||||4
1605101140000|2020-11-11 13:25:40|||||||||1
1605101160000|2020-11-11 13:26:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|4
1605101180000|2020-11-11 13:26:20|||||||||1
1605101200000|2020-11-11 13:26:40|||||||||1
1605101210000|2020-11-11 13:26:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|14
1605101220000|2020-11-11 13:27:00|||||||||4
1605101230000|2020-11-11 13:27:10|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|6
1605101240000|2020-11-11 13:27:20|||||||||1
1605101250000|2020-11-11 13:27:30|||||||||1
1605101260000|2020-11-11 13:27:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|14
1605101280000|2020-11-11 13:28:00|||||||||1
1605101300000|2020-11-11 13:28:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|12
1605101310000|2020-11-11 13:28:30|||||||||5
1605101320000|2020-11-11 13:28:40|||||||||6
1605101330000|2020-11-11 13:28:50|||||||||1
1605101340000|2020-11-11 13:29:00|||||||||2
1605101380000|2020-11-11 13:29:40|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|10
1605101390000|2020-11-11 13:29:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|4
1605101400000|2020-11-11 13:30:00|21087.9|21083.9|21084.8|21080.8|21089.5|21085.5|21084.8|21080.8|16
1605101410000|2020-11-11 13:30:10|21086.4|21082.4|21081.7|21077.7|21086.4|21082.4|21081.7|21077.7|4
1605101440000|2020-11-11 13:30:40|||||||||11
1605101450000|2020-11-11 13:30:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|6
1605101460000|2020-11-11 13:31:00|21080.1|21076.1|21083.3|21079.3|21083.3|21079.3|21080.1|21076.1|36
1605101470000|2020-11-11 13:31:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|3
1605101480000|2020-11-11 13:31:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1605101500000|2020-11-11 13:31:40|||||||||2
1605101510000|2020-11-11 13:31:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|13
1605101550000|2020-11-11 13:32:30|||||||||18
1605101560000|2020-11-11 13:32:40|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|21
1605101570000|2020-11-11 13:32:50|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|6
1605101580000|2020-11-11 13:33:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|9
1605101630000|2020-11-11 13:33:50|||||||||2
1605101640000|2020-11-11 13:34:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|10
1605101650000|2020-11-11 13:34:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|2
1605101670000|2020-11-11 13:34:30|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|14
1605101690000|2020-11-11 13:34:50|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|10
1605101700000|2020-11-11 13:35:00|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|16
1605101710000|2020-11-11 13:35:10|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1605101730000|2020-11-11 13:35:30|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|11
1605101740000|2020-11-11 13:35:40|||||||||2
1605101760000|2020-11-11 13:36:00|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|12
1605101780000|2020-11-11 13:36:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|14
1605101790000|2020-11-11 13:36:30|21086.4|21082.4|21087.9|21083.9|21091.1|21087.1|21086.4|21082.4|31
1605101800000|2020-11-11 13:36:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|21
1605101870000|2020-11-11 13:37:50|||||||||17
1605101890000|2020-11-11 13:38:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|16
1605101900000|2020-11-11 13:38:20|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|1
1605101910000|2020-11-11 13:38:30|||||||||20
1605101920000|2020-11-11 13:38:40|||||||||3
1605101930000|2020-11-11 13:38:50|||||||||7
1605101960000|2020-11-11 13:39:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|13
1605101980000|2020-11-11 13:39:40|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|11
1605102000000|2020-11-11 13:40:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|3
1605102020000|2020-11-11 13:40:20|||||||||5
1605102030000|2020-11-11 13:40:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|7
1605102060000|2020-11-11 13:41:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|6
1605102080000|2020-11-11 13:41:20|||||||||2
1605102090000|2020-11-11 13:41:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|12
1605102100000|2020-11-11 13:41:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|6
1605102110000|2020-11-11 13:41:50|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|3
1605102120000|2020-11-11 13:42:00|||||||||1
1605102140000|2020-11-11 13:42:20|||||||||37
1605102160000|2020-11-11 13:42:40|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|9
1605102210000|2020-11-11 13:43:30|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|6
1605102220000|2020-11-11 13:43:40|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|5
1605102280000|2020-11-11 13:44:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|13
1605102300000|2020-11-11 13:45:00|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|2
1605102360000|2020-11-11 13:46:00|||||||||2
1605102390000|2020-11-11 13:46:30|||||||||4
1605102400000|2020-11-11 13:46:40|||||||||1
1605102410000|2020-11-11 13:46:50|||||||||11
1605102420000|2020-11-11 13:47:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|18
1605102430000|2020-11-11 13:47:10|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|0
1605102440000|2020-11-11 13:47:20|||||||||3
1605102470000|2020-11-11 13:47:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|24
1605102480000|2020-11-11 13:48:00|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|3
1605102490000|2020-11-11 13:48:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|2
1605102530000|2020-11-11 13:48:50|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|16
1605102550000|2020-11-11 13:49:10|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|0
1605102570000|2020-11-11 13:49:30|||||||||1
1605102610000|2020-11-11 13:50:10|||||||||5
1605102640000|2020-11-11 13:50:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|15
1605102660000|2020-11-11 13:51:00|||||||||2
1605102690000|2020-11-11 13:51:30|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|10
1605102700000|2020-11-11 13:51:40|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|6
1605102710000|2020-11-11 13:51:50|21072.3|21068.3|21078.6|21074.6|21078.6|21074.6|21072.3|21068.3|24
1605102720000|2020-11-11 13:52:00|||||||||1
1605102730000|2020-11-11 13:52:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|16
1605102750000|2020-11-11 13:52:30|||||||||4
1605102780000|2020-11-11 13:53:00|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|16
1605102810000|2020-11-11 13:53:30|21078.6|21074.6|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|6
1605102820000|2020-11-11 13:53:40|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|6
1605102830000|2020-11-11 13:53:50|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|3
1605102840000|2020-11-11 13:54:00|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|8
1605102850000|2020-11-11 13:54:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|4
1605102860000|2020-11-11 13:54:20|||||||||1
1605102880000|2020-11-11 13:54:40|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|3
1605102890000|2020-11-11 13:54:50|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|4
1605102950000|2020-11-11 13:55:50|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|4
1605102960000|2020-11-11 13:56:00|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|5
1605102970000|2020-11-11 13:56:10|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|2
1605103000000|2020-11-11 13:56:40|||||||||5
1605103010000|2020-11-11 13:56:50|21069.2|21065.2|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|0
1605103020000|2020-11-11 13:57:00|||||||||2
1605103030000|2020-11-11 13:57:10|||||||||1
1605103080000|2020-11-11 13:58:00|||||||||2
1605103090000|2020-11-11 13:58:10|||||||||7
1605103100000|2020-11-11 13:58:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|2
1605103120000|2020-11-11 13:58:40|||||||||1
1605103140000|2020-11-11 13:59:00|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|1
1605103150000|2020-11-11 13:59:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|7
1605103160000|2020-11-11 13:59:20|||||||||1
1605103170000|2020-11-11 13:59:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|8
1605103180000|2020-11-11 13:59:40|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|4
1605103190000|2020-11-11 13:59:50|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1605103200000|2020-11-11 14:00:00|||||||||1
1605103250000|2020-11-11 14:00:50|||||||||4
1605103310000|2020-11-11 14:01:50|||||||||3
1605103320000|2020-11-11 14:02:00|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|8
1605103340000|2020-11-11 14:02:20|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|6
1605103350000|2020-11-11 14:02:30|||||||||2
1605103370000|2020-11-11 14:02:50|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|5
1605103380000|2020-11-11 14:03:00|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|9
1605103390000|2020-11-11 14:03:10|21072.3|21068.3|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|4
1605103410000|2020-11-11 14:03:30|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21069.2|21065.2|2
1605103420000|2020-11-11 14:03:40|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|3
1605103430000|2020-11-11 14:03:50|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|3
1605103440000|2020-11-11 14:04:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|0
1605103450000|2020-11-11 14:04:10|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|7
1605103460000|2020-11-11 14:04:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1605103530000|2020-11-11 14:05:30|21075.4|21071.4|21066.1|21062.1|21075.4|21071.4|21066.1|21062.1|15
1605103550000|2020-11-11 14:05:50|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|0
1605103560000|2020-11-11 14:06:00|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|6
1605103570000|2020-11-11 14:06:10|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|6
1605103590000|2020-11-11 14:06:30|21067.6|21063.6|21067.6|21063.6|21067.6|21063.6|21066.1|21062.1|14
1605103600000|2020-11-11 14:06:40|21066.1|21062.1|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|0
1605103610000|2020-11-11 14:06:50|21069.2|21065.2|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|5
1605103620000|2020-11-11 14:07:00|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|3
1605103640000|2020-11-11 14:07:20|21070.8|21066.8|21070.8|21066.8|21072.3|21068.3|21070.8|21066.8|5
1605103650000|2020-11-11 14:07:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1605103660000|2020-11-11 14:07:40|21075.4|21071.4|21073.9|21069.9|21075.4|21071.4|21072.3|21068.3|19
1605103670000|2020-11-11 14:07:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1605103680000|2020-11-11 14:08:00|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|4
1605103700000|2020-11-11 14:08:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|2
1605103790000|2020-11-11 14:09:50|||||||||3
1605103800000|2020-11-11 14:10:00|21077|21073|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|5
1605103810000|2020-11-11 14:10:10|||||||||1
1605103820000|2020-11-11 14:10:20|||||||||12
1605103830000|2020-11-11 14:10:30|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|0
1605103860000|2020-11-11 14:11:00|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|1
1605103870000|2020-11-11 14:11:10|||||||||1
1605103880000|2020-11-11 14:11:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1605103890000|2020-11-11 14:11:30|||||||||3
1605103930000|2020-11-11 14:12:10|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|7
1605103940000|2020-11-11 14:12:20|21083.3|21079.3|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|3
1605103950000|2020-11-11 14:12:30|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|0
1605103960000|2020-11-11 14:12:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|2
1605104000000|2020-11-11 14:13:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|5
1605104010000|2020-11-11 14:13:30|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|9
1605104040000|2020-11-11 14:14:00|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|4
1605104050000|2020-11-11 14:14:10|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1605104070000|2020-11-11 14:14:30|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|2
1605104090000|2020-11-11 14:14:50|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|4
1605104100000|2020-11-11 14:15:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|7
1605104110000|2020-11-11 14:15:10|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|10
1605104120000|2020-11-11 14:15:20|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|2
1605104150000|2020-11-11 14:15:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1605104160000|2020-11-11 14:16:00|||||||||3
1605104170000|2020-11-11 14:16:10|21084.8|21080.8|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|11
1605104180000|2020-11-11 14:16:20|||||||||12
1605104190000|2020-11-11 14:16:30|||||||||1
1605104240000|2020-11-11 14:17:20|21078.6|21074.6|21077|21073|21078.6|21074.6|21077|21073|8
1605104250000|2020-11-11 14:17:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1605104260000|2020-11-11 14:17:40|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|1
1605104270000|2020-11-11 14:17:50|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|5
1605104340000|2020-11-11 14:19:00|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|6
1605104350000|2020-11-11 14:19:10|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|0
1605104400000|2020-11-11 14:20:00|21077|21073|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|7
1605104410000|2020-11-11 14:20:10|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|0
1605104430000|2020-11-11 14:20:30|||||||||1
1605104570000|2020-11-11 14:22:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|10
1605104580000|2020-11-11 14:23:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|8
1605104600000|2020-11-11 14:23:20|||||||||1
1605104640000|2020-11-11 14:24:00|21075.4|21071.4|21075.4|21071.4|21077|21073|21075.4|21071.4|7
1605104670000|2020-11-11 14:24:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|31
1605104700000|2020-11-11 14:25:00|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|6
1605104740000|2020-11-11 14:25:40|||||||||20
1605104770000|2020-11-11 14:26:10|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|13
1605104780000|2020-11-11 14:26:20|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|2
1605104820000|2020-11-11 14:27:00|||||||||5
1605104850000|2020-11-11 14:27:30|||||||||1
1605104910000|2020-11-11 14:28:30|||||||||1
1605104920000|2020-11-11 14:28:40|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|6
1605104930000|2020-11-11 14:28:50|21067.6|21063.6|21067.6|21063.6|21067.6|21063.6|21067.6|21063.6|2
1605104940000|2020-11-11 14:29:00|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|0
1605104990000|2020-11-11 14:29:50|||||||||8
1605105000000|2020-11-11 14:30:00|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|4
1605105010000|2020-11-11 14:30:10|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|14
1605105020000|2020-11-11 14:30:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|12
1605105030000|2020-11-11 14:30:30|||||||||8
1605105040000|2020-11-11 14:30:40|||||||||12
1605105060000|2020-11-11 14:31:00|||||||||4
1605105070000|2020-11-11 14:31:10|||||||||2
1605105080000|2020-11-11 14:31:20|21072.3|21068.3|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|30
1605105100000|2020-11-11 14:31:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|12
1605105110000|2020-11-11 14:31:50|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|7
1605105120000|2020-11-11 14:32:00|||||||||2
1605105130000|2020-11-11 14:32:10|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|56
1605105150000|2020-11-11 14:32:30|21067.6|21063.6|21067.6|21063.6|21067.6|21063.6|21067.6|21063.6|14
1605105160000|2020-11-11 14:32:40|21066.1|21062.1|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|5
1605105170000|2020-11-11 14:32:50|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|3
1605105180000|2020-11-11 14:33:00|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|5
1605105190000|2020-11-11 14:33:10|||||||||1
1605105220000|2020-11-11 14:33:40|||||||||3
1605105240000|2020-11-11 14:34:00|21067.6|21063.6|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|16
1605105260000|2020-11-11 14:34:20|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|15
1605105280000|2020-11-11 14:34:40|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|56
1605105300000|2020-11-11 14:35:00|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|2
1605105320000|2020-11-11 14:35:20|||||||||25
1605105340000|2020-11-11 14:35:40|||||||||2
1605105350000|2020-11-11 14:35:50|21069.2|21065.2|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|4
1605105360000|2020-11-11 14:36:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|9
1605105380000|2020-11-11 14:36:20|||||||||13
1605105390000|2020-11-11 14:36:30|||||||||19
1605105400000|2020-11-11 14:36:40|||||||||4
1605105410000|2020-11-11 14:36:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|34
1605105420000|2020-11-11 14:37:00|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|9
1605105440000|2020-11-11 14:37:20|||||||||2
1605105450000|2020-11-11 14:37:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|28
1605105470000|2020-11-11 14:37:50|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|24
1605105480000|2020-11-11 14:38:00|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|4
1605105490000|2020-11-11 14:38:10|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|13
1605105510000|2020-11-11 14:38:30|||||||||2
1605105530000|2020-11-11 14:38:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|27
1605105540000|2020-11-11 14:39:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|24
1605105550000|2020-11-11 14:39:10|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|37
1605105560000|2020-11-11 14:39:20|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|4
1605105570000|2020-11-11 14:39:30|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|7
1605105580000|2020-11-11 14:39:40|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|0
1605105620000|2020-11-11 14:40:20|21066.1|21062.1|21062.9|21058.9|21066.1|21062.1|21062.9|21058.9|12
1605105630000|2020-11-11 14:40:30|21064.5|21060.5|21069.2|21065.2|21069.2|21065.2|21062.9|21058.9|5
1605105640000|2020-11-11 14:40:40|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|31
1605105650000|2020-11-11 14:40:50|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|2
1605105660000|2020-11-11 14:41:00|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|12
1605105680000|2020-11-11 14:41:20|||||||||2
1605105690000|2020-11-11 14:41:30|||||||||3
1605105700000|2020-11-11 14:41:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|18
1605105720000|2020-11-11 14:42:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|4
1605105750000|2020-11-11 14:42:30|21077|21073|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|9
1605105780000|2020-11-11 14:43:00|||||||||4
1605105800000|2020-11-11 14:43:20|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|7
1605105860000|2020-11-11 14:44:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|15
1605105870000|2020-11-11 14:44:30|||||||||9
1605105880000|2020-11-11 14:44:40|21077|21073|21077|21073|21078.6|21074.6|21075.4|21071.4|8
1605105890000|2020-11-11 14:44:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|2
1605105900000|2020-11-11 14:45:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|6
1605105950000|2020-11-11 14:45:50|21077|21073|21077|21073|21077|21073|21075.4|21071.4|6
1605105960000|2020-11-11 14:46:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1605105970000|2020-11-11 14:46:10|||||||||5
1605105990000|2020-11-11 14:46:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|17
1605106040000|2020-11-11 14:47:20|||||||||2
1605106050000|2020-11-11 14:47:30|||||||||5
1605106080000|2020-11-11 14:48:00|||||||||3
1605106110000|2020-11-11 14:48:30|||||||||2
1605106120000|2020-11-11 14:48:40|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|16
1605106140000|2020-11-11 14:49:00|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|9
1605106160000|2020-11-11 14:49:20|||||||||2
1605106170000|2020-11-11 14:49:30|||||||||3
1605106200000|2020-11-11 14:50:00|||||||||3
1605106250000|2020-11-11 14:50:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|4
1605106270000|2020-11-11 14:51:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|8
1605106280000|2020-11-11 14:51:20|||||||||18
1605106320000|2020-11-11 14:52:00|||||||||6
1605106340000|2020-11-11 14:52:20|||||||||4
1605106370000|2020-11-11 14:52:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|7
1605106390000|2020-11-11 14:53:10|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|6
1605106400000|2020-11-11 14:53:20|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|6
1605106410000|2020-11-11 14:53:30|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|5
1605106420000|2020-11-11 14:53:40|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|1
1605106430000|2020-11-11 14:53:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|0
1605106440000|2020-11-11 14:54:00|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|3
1605106490000|2020-11-11 14:54:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|4
1605106500000|2020-11-11 14:55:00|||||||||3
1605106530000|2020-11-11 14:55:30|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|15
1605106540000|2020-11-11 14:55:40|||||||||6
1605106550000|2020-11-11 14:55:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1605106620000|2020-11-11 14:57:00|||||||||6
1605106660000|2020-11-11 14:57:40|||||||||5
1605106670000|2020-11-11 14:57:50|||||||||5
1605106700000|2020-11-11 14:58:20|||||||||5
1605106720000|2020-11-11 14:58:40|||||||||1
1605106740000|2020-11-11 14:59:00|||||||||3
1605106760000|2020-11-11 14:59:20|||||||||6
1605106770000|2020-11-11 14:59:30|||||||||1
1605106790000|2020-11-11 14:59:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|24
1605106800000|2020-11-11 15:00:00|||||||||38
1605106810000|2020-11-11 15:00:10|21084.8|21080.8|21078.6|21074.6|21084.8|21080.8|21078.6|21074.6|41
1605106820000|2020-11-11 15:00:20|||||||||6
1605106850000|2020-11-11 15:00:50|||||||||1
1605106900000|2020-11-11 15:01:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|6
1605106910000|2020-11-11 15:01:50|||||||||2
1605106940000|2020-11-11 15:02:20|||||||||3
1605106960000|2020-11-11 15:02:40|||||||||5
1605106980000|2020-11-11 15:03:00|21078.6|21074.6|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|10
1605107020000|2020-11-11 15:03:40|||||||||35
1605107050000|2020-11-11 15:04:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|4
1605107060000|2020-11-11 15:04:20|||||||||14
1605107080000|2020-11-11 15:04:40|||||||||24
1605107100000|2020-11-11 15:05:00|||||||||1
1605107110000|2020-11-11 15:05:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|5
1605107140000|2020-11-11 15:05:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|18
1605107150000|2020-11-11 15:05:50|||||||||1
1605107160000|2020-11-11 15:06:00|||||||||1
1605107170000|2020-11-11 15:06:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|139
1605107180000|2020-11-11 15:06:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|55
1605107190000|2020-11-11 15:06:30|||||||||20
1605107200000|2020-11-11 15:06:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|66
1605107210000|2020-11-11 15:06:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|10
1605107220000|2020-11-11 15:07:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|11
1605107230000|2020-11-11 15:07:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|24
1605107240000|2020-11-11 15:07:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|42
1605107250000|2020-11-11 15:07:30|||||||||20
1605107260000|2020-11-11 15:07:40|||||||||10
1605107270000|2020-11-11 15:07:50|||||||||34
1605107280000|2020-11-11 15:08:00|||||||||23
1605107290000|2020-11-11 15:08:10|||||||||25
1605107300000|2020-11-11 15:08:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|13
1605107310000|2020-11-11 15:08:30|||||||||29
1605107320000|2020-11-11 15:08:40|||||||||12
1605107330000|2020-11-11 15:08:50|||||||||26
1605107340000|2020-11-11 15:09:00|||||||||21
1605107350000|2020-11-11 15:09:10|||||||||20
1605107360000|2020-11-11 15:09:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|43
1605107370000|2020-11-11 15:09:30|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|68
1605107380000|2020-11-11 15:09:40|||||||||10
1605107390000|2020-11-11 15:09:50|||||||||20
1605107400000|2020-11-11 15:10:00|||||||||27
1605107410000|2020-11-11 15:10:10|||||||||26
1605107420000|2020-11-11 15:10:20|||||||||21
1605107430000|2020-11-11 15:10:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|28
1605107440000|2020-11-11 15:10:40|||||||||18
1605107450000|2020-11-11 15:10:50|||||||||22
1605107460000|2020-11-11 15:11:00|||||||||28
1605107470000|2020-11-11 15:11:10|||||||||16
1605107480000|2020-11-11 15:11:20|||||||||18
1605107490000|2020-11-11 15:11:30|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|21
1605107500000|2020-11-11 15:11:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|30
1605107510000|2020-11-11 15:11:50|||||||||42
1605107520000|2020-11-11 15:12:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|153
1605107540000|2020-11-11 15:12:20|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|83
1605107550000|2020-11-11 15:12:30|||||||||5
1605107560000|2020-11-11 15:12:40|||||||||1
1605107570000|2020-11-11 15:12:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|13
1605107590000|2020-11-11 15:13:10|||||||||22
1605107600000|2020-11-11 15:13:20|||||||||1
1605107620000|2020-11-11 15:13:40|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|26
1605107640000|2020-11-11 15:14:00|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|30
1605107680000|2020-11-11 15:14:40|21098.9|21094.9|21103.6|21099.6|21103.6|21099.6|21098.9|21094.9|39
1605107690000|2020-11-11 15:14:50|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|8
1605107700000|2020-11-11 15:15:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|29
1605107710000|2020-11-11 15:15:10|21102|21098|21106.7|21102.7|21106.7|21102.7|21102|21098|36
1605107730000|2020-11-11 15:15:30|||||||||64
1605107750000|2020-11-11 15:15:50|||||||||2
1605107760000|2020-11-11 15:16:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|14
1605107770000|2020-11-11 15:16:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|28
1605107780000|2020-11-11 15:16:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|32
1605107790000|2020-11-11 15:16:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|20
1605107800000|2020-11-11 15:16:40|||||||||32
1605107830000|2020-11-11 15:17:10|||||||||7
1605107840000|2020-11-11 15:17:20|||||||||21
1605107880000|2020-11-11 15:18:00|||||||||5
1605107910000|2020-11-11 15:18:30|||||||||1
1605107920000|2020-11-11 15:18:40|||||||||24
1605107930000|2020-11-11 15:18:50|||||||||66
1605107940000|2020-11-11 15:19:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|21
1605107950000|2020-11-11 15:19:10|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|12
1605107960000|2020-11-11 15:19:20|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|7
1605107970000|2020-11-11 15:19:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1605108000000|2020-11-11 15:20:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|71
1605108010000|2020-11-11 15:20:10|||||||||4
1605108030000|2020-11-11 15:20:30|||||||||1
1605108040000|2020-11-11 15:20:40|||||||||1
1605108050000|2020-11-11 15:20:50|||||||||1
1605108060000|2020-11-11 15:21:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|12
1605108070000|2020-11-11 15:21:10|||||||||21
1605108080000|2020-11-11 15:21:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|44
1605108090000|2020-11-11 15:21:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|29
1605108100000|2020-11-11 15:21:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|9
1605108130000|2020-11-11 15:22:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|13
1605108140000|2020-11-11 15:22:20|||||||||9
1605108160000|2020-11-11 15:22:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1605108170000|2020-11-11 15:22:50|||||||||2
1605108180000|2020-11-11 15:23:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|4
1605108200000|2020-11-11 15:23:20|||||||||2
1605108230000|2020-11-11 15:23:50|||||||||1
1605108280000|2020-11-11 15:24:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|10
1605108300000|2020-11-11 15:25:00|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|19
1605108310000|2020-11-11 15:25:10|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1605108330000|2020-11-11 15:25:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|38
1605108340000|2020-11-11 15:25:40|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|12
1605108370000|2020-11-11 15:26:10|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|8
1605108380000|2020-11-11 15:26:20|||||||||1
1605108400000|2020-11-11 15:26:40|||||||||4
1605108420000|2020-11-11 15:27:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1605108430000|2020-11-11 15:27:10|21103.6|21099.6|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|7
1605108440000|2020-11-11 15:27:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|3
1605108450000|2020-11-11 15:27:30|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|3
1605108460000|2020-11-11 15:27:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|27
1605108470000|2020-11-11 15:27:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|4
1605108490000|2020-11-11 15:28:10|||||||||3
1605108500000|2020-11-11 15:28:20|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|5
1605108510000|2020-11-11 15:28:30|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|5
1605108520000|2020-11-11 15:28:40|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|11
1605108530000|2020-11-11 15:28:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1605108540000|2020-11-11 15:29:00|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|7
1605108550000|2020-11-11 15:29:10|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|0
1605108560000|2020-11-11 15:29:20|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|1
1605108570000|2020-11-11 15:29:30|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|1
1605108580000|2020-11-11 15:29:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605108600000|2020-11-11 15:30:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|7
1605108610000|2020-11-11 15:30:10|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|3
1605108620000|2020-11-11 15:30:20|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|12
1605108640000|2020-11-11 15:30:40|||||||||2
1605108650000|2020-11-11 15:30:50|||||||||4
1605108660000|2020-11-11 15:31:00|||||||||1
1605108670000|2020-11-11 15:31:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1605108680000|2020-11-11 15:31:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|6
1605108710000|2020-11-11 15:31:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|15
1605108720000|2020-11-11 15:32:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1605108730000|2020-11-11 15:32:10|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|3
1605108740000|2020-11-11 15:32:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1605108750000|2020-11-11 15:32:30|||||||||2
1605108780000|2020-11-11 15:33:00|||||||||16
1605108830000|2020-11-11 15:33:50|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|64
1605108840000|2020-11-11 15:34:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|10
1605108850000|2020-11-11 15:34:10|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|9
1605108860000|2020-11-11 15:34:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|6
1605108900000|2020-11-11 15:35:00|||||||||2
1605108970000|2020-11-11 15:36:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|53
1605108980000|2020-11-11 15:36:20|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|10
1605108990000|2020-11-11 15:36:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1605109070000|2020-11-11 15:37:50|||||||||8
1605109080000|2020-11-11 15:38:00|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|6
1605109090000|2020-11-11 15:38:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|0
1605109100000|2020-11-11 15:38:20|||||||||2
1605109110000|2020-11-11 15:38:30|||||||||2
1605109140000|2020-11-11 15:39:00|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|10
1605109150000|2020-11-11 15:39:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|5
1605109160000|2020-11-11 15:39:20|||||||||8
1605109170000|2020-11-11 15:39:30|||||||||1
1605109180000|2020-11-11 15:39:40|||||||||2
1605109190000|2020-11-11 15:39:50|||||||||1
1605109200000|2020-11-11 15:40:00|||||||||1
1605109260000|2020-11-11 15:41:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|4
1605109270000|2020-11-11 15:41:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|14
1605109280000|2020-11-11 15:41:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|27
1605109290000|2020-11-11 15:41:30|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|5
1605109340000|2020-11-11 15:42:20|||||||||2
1605109370000|2020-11-11 15:42:50|||||||||1
1605109380000|2020-11-11 15:43:00|||||||||1
1605109390000|2020-11-11 15:43:10|||||||||2
1605109450000|2020-11-11 15:44:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1605109460000|2020-11-11 15:44:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|26
1605109540000|2020-11-11 15:45:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1605109560000|2020-11-11 15:46:00|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21094.2|21090.2|10
1605109570000|2020-11-11 15:46:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|2
1605109580000|2020-11-11 15:46:20|||||||||1
1605109610000|2020-11-11 15:46:50|21094.2|21090.2|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|9
1605109620000|2020-11-11 15:47:00|21094.2|21090.2|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|3
1605109630000|2020-11-11 15:47:10|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|33
1605109670000|2020-11-11 15:47:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1605109690000|2020-11-11 15:48:10|||||||||5
1605109720000|2020-11-11 15:48:40|||||||||9
1605109730000|2020-11-11 15:48:50|||||||||1
1605109790000|2020-11-11 15:49:50|||||||||2
1605109810000|2020-11-11 15:50:10|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|27
1605109820000|2020-11-11 15:50:20|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|11
1605109830000|2020-11-11 15:50:30|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|10
1605109840000|2020-11-11 15:50:40|||||||||2
1605109860000|2020-11-11 15:51:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1605109890000|2020-11-11 15:51:30|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|8
1605109900000|2020-11-11 15:51:40|||||||||3
1605109960000|2020-11-11 15:52:40|||||||||6
1605110010000|2020-11-11 15:53:30|21094.2|21090.2|21100.4|21096.4|21100.4|21096.4|21094.2|21090.2|104
1605110020000|2020-11-11 15:53:40|21102|21098|21102|21098|21102|21098|21100.4|21096.4|4
1605110030000|2020-11-11 15:53:50|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|0
1605110040000|2020-11-11 15:54:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|2
1605110050000|2020-11-11 15:54:10|||||||||12
1605110060000|2020-11-11 15:54:20|||||||||3
1605110080000|2020-11-11 15:54:40|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|3
1605110090000|2020-11-11 15:54:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|0
1605110100000|2020-11-11 15:55:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|12
1605110200000|2020-11-11 15:56:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|34
1605110230000|2020-11-11 15:57:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1605110240000|2020-11-11 15:57:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|46
1605110250000|2020-11-11 15:57:30|21102|21098|21106.7|21102.7|21106.7|21102.7|21102|21098|53
1605110260000|2020-11-11 15:57:40|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|10
1605110270000|2020-11-11 15:57:50|||||||||4
1605110290000|2020-11-11 15:58:10|21103.6|21099.6|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|10
1605110300000|2020-11-11 15:58:20|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|5
1605110310000|2020-11-11 15:58:30|||||||||8
1605110320000|2020-11-11 15:58:40|||||||||3
1605110340000|2020-11-11 15:59:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|5
1605110350000|2020-11-11 15:59:10|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|4
1605110370000|2020-11-11 15:59:30|||||||||1
1605110380000|2020-11-11 15:59:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|6
1605110390000|2020-11-11 15:59:50|||||||||3
1605110400000|2020-11-11 16:00:00|||||||||1
1605110410000|2020-11-11 16:00:10|||||||||2
1605110430000|2020-11-11 16:00:30|||||||||1
1605110440000|2020-11-11 16:00:40|||||||||1
1605110450000|2020-11-11 16:00:50|||||||||2
1605110460000|2020-11-11 16:01:00|||||||||2
1605110520000|2020-11-11 16:02:00|||||||||3
1605110550000|2020-11-11 16:02:30|||||||||1
1605110580000|2020-11-11 16:03:00|||||||||3
1605110600000|2020-11-11 16:03:20|||||||||4
1605110630000|2020-11-11 16:03:50|||||||||1
1605110640000|2020-11-11 16:04:00|||||||||2
1605110650000|2020-11-11 16:04:10|||||||||1
1605110660000|2020-11-11 16:04:20|||||||||3
1605110670000|2020-11-11 16:04:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|11
1605110720000|2020-11-11 16:05:20|||||||||20
1605110740000|2020-11-11 16:05:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|9
1605110760000|2020-11-11 16:06:00|||||||||5
1605110770000|2020-11-11 16:06:10|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|7
1605110780000|2020-11-11 16:06:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|2
1605110790000|2020-11-11 16:06:30|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|1
1605110820000|2020-11-11 16:07:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1605110840000|2020-11-11 16:07:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|17
1605110870000|2020-11-11 16:07:50|||||||||3
1605110880000|2020-11-11 16:08:00|||||||||1
1605110910000|2020-11-11 16:08:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|3
1605110920000|2020-11-11 16:08:40|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|5
1605110940000|2020-11-11 16:09:00|||||||||1
1605110960000|2020-11-11 16:09:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1605110970000|2020-11-11 16:09:30|||||||||1
1605111000000|2020-11-11 16:10:00|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|9
1605111060000|2020-11-11 16:11:00|||||||||2
1605111090000|2020-11-11 16:11:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|16
1605111120000|2020-11-11 16:12:00|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|6
1605111130000|2020-11-11 16:12:10|||||||||1
1605111170000|2020-11-11 16:12:50|||||||||2
1605111190000|2020-11-11 16:13:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|10
1605111210000|2020-11-11 16:13:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|11
1605111220000|2020-11-11 16:13:40|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|37
1605111240000|2020-11-11 16:14:00|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|14
1605111250000|2020-11-11 16:14:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|3
1605111260000|2020-11-11 16:14:20|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|3
1605111270000|2020-11-11 16:14:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1605111280000|2020-11-11 16:14:40|||||||||4
1605111300000|2020-11-11 16:15:00|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|76
1605111320000|2020-11-11 16:15:20|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|13
1605111330000|2020-11-11 16:15:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1605111340000|2020-11-11 16:15:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1605111350000|2020-11-11 16:15:50|||||||||5
1605111360000|2020-11-11 16:16:00|||||||||7
1605111370000|2020-11-11 16:16:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|9
1605111380000|2020-11-11 16:16:20|||||||||1
1605111390000|2020-11-11 16:16:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|1
1605111410000|2020-11-11 16:16:50|||||||||6
1605111420000|2020-11-11 16:17:00|||||||||23
1605111450000|2020-11-11 16:17:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|2
1605111460000|2020-11-11 16:17:40|||||||||13
1605111470000|2020-11-11 16:17:50|||||||||1
1605111530000|2020-11-11 16:18:50|||||||||3
1605111550000|2020-11-11 16:19:10|||||||||1
1605111570000|2020-11-11 16:19:30|||||||||1
1605111600000|2020-11-11 16:20:00|||||||||1
1605111620000|2020-11-11 16:20:20|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|14
1605111630000|2020-11-11 16:20:30|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|15
1605111640000|2020-11-11 16:20:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1605111710000|2020-11-11 16:21:50|||||||||1
1605111730000|2020-11-11 16:22:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|15
1605111740000|2020-11-11 16:22:20|||||||||4
1605111760000|2020-11-11 16:22:40|||||||||1
1605111770000|2020-11-11 16:22:50|||||||||1
1605111780000|2020-11-11 16:23:00|||||||||2
1605111800000|2020-11-11 16:23:20|||||||||1
1605111820000|2020-11-11 16:23:40|||||||||1
1605111830000|2020-11-11 16:23:50|||||||||1
1605111840000|2020-11-11 16:24:00|||||||||1
1605111860000|2020-11-11 16:24:20|||||||||1
1605111880000|2020-11-11 16:24:40|||||||||1
1605111890000|2020-11-11 16:24:50|||||||||1
1605111900000|2020-11-11 16:25:00|||||||||1
1605111920000|2020-11-11 16:25:20|||||||||1
1605111930000|2020-11-11 16:25:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|81
1605111940000|2020-11-11 16:25:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|4
1605111970000|2020-11-11 16:26:10|||||||||1
1605111980000|2020-11-11 16:26:20|||||||||12
1605111990000|2020-11-11 16:26:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|24
1605112000000|2020-11-11 16:26:40|||||||||1
1605112030000|2020-11-11 16:27:10|||||||||1
1605112040000|2020-11-11 16:27:20|||||||||1
1605112120000|2020-11-11 16:28:40|||||||||5
1605112140000|2020-11-11 16:29:00|||||||||1
1605112150000|2020-11-11 16:29:10|||||||||1
1605112180000|2020-11-11 16:29:40|||||||||2
1605112230000|2020-11-11 16:30:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|47
1605112260000|2020-11-11 16:31:00|||||||||14
1605112270000|2020-11-11 16:31:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|11
1605112280000|2020-11-11 16:31:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|15
1605112290000|2020-11-11 16:31:30|||||||||10
1605112330000|2020-11-11 16:32:10|||||||||1
1605112340000|2020-11-11 16:32:20|||||||||6
1605112350000|2020-11-11 16:32:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|0
1605112360000|2020-11-11 16:32:40|||||||||5
1605112380000|2020-11-11 16:33:00|||||||||2
1605112420000|2020-11-11 16:33:40|||||||||1
1605112450000|2020-11-11 16:34:10|||||||||3
1605112490000|2020-11-11 16:34:50|||||||||1
1605112500000|2020-11-11 16:35:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|5
1605112510000|2020-11-11 16:35:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1605112530000|2020-11-11 16:35:30|||||||||2
1605112540000|2020-11-11 16:35:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|26
1605112550000|2020-11-11 16:35:50|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|63
1605112560000|2020-11-11 16:36:00|||||||||5
1605112600000|2020-11-11 16:36:40|||||||||3
1605112620000|2020-11-11 16:37:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|15
1605112640000|2020-11-11 16:37:20|||||||||2
1605112650000|2020-11-11 16:37:30|||||||||1
1605112680000|2020-11-11 16:38:00|||||||||1
1605112740000|2020-11-11 16:39:00|||||||||1
1605112770000|2020-11-11 16:39:30|||||||||1
1605112780000|2020-11-11 16:39:40|||||||||1
1605112800000|2020-11-11 16:40:00|||||||||1
1605112850000|2020-11-11 16:40:50|||||||||1
1605112860000|2020-11-11 16:41:00|||||||||2
1605112880000|2020-11-11 16:41:20|||||||||1
1605112900000|2020-11-11 16:41:40|||||||||1
1605112910000|2020-11-11 16:41:50|||||||||2
1605112930000|2020-11-11 16:42:10|||||||||4
1605112950000|2020-11-11 16:42:30|||||||||2
1605112970000|2020-11-11 16:42:50|||||||||2
1605112980000|2020-11-11 16:43:00|||||||||2
1605113010000|2020-11-11 16:43:30|||||||||2
1605113020000|2020-11-11 16:43:40|||||||||2
1605113030000|2020-11-11 16:43:50|||||||||2
1605113060000|2020-11-11 16:44:20|||||||||1
1605113070000|2020-11-11 16:44:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|37
1605113080000|2020-11-11 16:44:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|13
1605113090000|2020-11-11 16:44:50|||||||||8
1605113110000|2020-11-11 16:45:10|||||||||4
1605113130000|2020-11-11 16:45:30|||||||||2
1605113150000|2020-11-11 16:45:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|154
1605113160000|2020-11-11 16:46:00|||||||||32
1605113170000|2020-11-11 16:46:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|25
1605113180000|2020-11-11 16:46:20|||||||||4
1605113190000|2020-11-11 16:46:30|||||||||1
1605113220000|2020-11-11 16:47:00|||||||||1
1605113250000|2020-11-11 16:47:30|||||||||5
1605113260000|2020-11-11 16:47:40|||||||||1
1605113280000|2020-11-11 16:48:00|||||||||1
1605113290000|2020-11-11 16:48:10|||||||||1
1605113330000|2020-11-11 16:48:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|22
1605113360000|2020-11-11 16:49:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|76
1605113380000|2020-11-11 16:49:40|||||||||1
1605113400000|2020-11-11 16:50:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|9
1605113440000|2020-11-11 16:50:40|||||||||10
1605113460000|2020-11-11 16:51:00|||||||||6
1605113500000|2020-11-11 16:51:40|||||||||2
1605113520000|2020-11-11 16:52:00|||||||||40
1605113540000|2020-11-11 16:52:20|||||||||1
1605113550000|2020-11-11 16:52:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1605113570000|2020-11-11 16:52:50|||||||||4
1605113580000|2020-11-11 16:53:00|||||||||11
1605113590000|2020-11-11 16:53:10|||||||||2
1605113610000|2020-11-11 16:53:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|27
1605113620000|2020-11-11 16:53:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|30
1605113630000|2020-11-11 16:53:50|||||||||5
1605113640000|2020-11-11 16:54:00|||||||||13
1605113680000|2020-11-11 16:54:40|||||||||1
1605113710000|2020-11-11 16:55:10|||||||||1
1605113760000|2020-11-11 16:56:00|||||||||18
1605113790000|2020-11-11 16:56:30|||||||||2
1605113800000|2020-11-11 16:56:40|||||||||2
1605113810000|2020-11-11 16:56:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|31
1605113820000|2020-11-11 16:57:00|||||||||3
1605113830000|2020-11-11 16:57:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|19
1605113840000|2020-11-11 16:57:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|17
1605113860000|2020-11-11 16:57:40|||||||||5
1605113880000|2020-11-11 16:58:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|9
1605113890000|2020-11-11 16:58:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|13
1605113920000|2020-11-11 16:58:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|15
1605113930000|2020-11-11 16:58:50|||||||||5
1605113960000|2020-11-11 16:59:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|261
1605113970000|2020-11-11 16:59:30|||||||||12
1605113980000|2020-11-11 16:59:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|24
1605114000000|2020-11-11 17:00:00|||||||||17
1605114010000|2020-11-11 17:00:10|||||||||17
1605114020000|2020-11-11 17:00:20|||||||||2
1605114030000|2020-11-11 17:00:30|||||||||1
1605114040000|2020-11-11 17:00:40|||||||||13
1605114060000|2020-11-11 17:01:00|||||||||1
1605114090000|2020-11-11 17:01:30|||||||||2
1605114120000|2020-11-11 17:02:00|||||||||3
1605114170000|2020-11-11 17:02:50|||||||||3
1605114180000|2020-11-11 17:03:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|32
1605114200000|2020-11-11 17:03:20|||||||||1
1605114220000|2020-11-11 17:03:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1605114250000|2020-11-11 17:04:10|||||||||1
1605114280000|2020-11-11 17:04:40|||||||||3
1605114300000|2020-11-11 17:05:00|||||||||4
1605114320000|2020-11-11 17:05:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|24
1605114330000|2020-11-11 17:05:30|||||||||2
1605114340000|2020-11-11 17:05:40|||||||||5
1605114350000|2020-11-11 17:05:50|||||||||26
1605114360000|2020-11-11 17:06:00|||||||||1
1605114400000|2020-11-11 17:06:40|||||||||3
1605114440000|2020-11-11 17:07:20|||||||||1
1605114450000|2020-11-11 17:07:30|||||||||1
1605114480000|2020-11-11 17:08:00|||||||||1
1605114500000|2020-11-11 17:08:20|||||||||1
1605114510000|2020-11-11 17:08:30|||||||||2
1605114520000|2020-11-11 17:08:40|||||||||1
1605114530000|2020-11-11 17:08:50|||||||||3
1605114540000|2020-11-11 17:09:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|26
1605114550000|2020-11-11 17:09:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|25
1605114560000|2020-11-11 17:09:20|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|3
1605114590000|2020-11-11 17:09:50|||||||||7
1605114620000|2020-11-11 17:10:20|||||||||2
1605114640000|2020-11-11 17:10:40|||||||||2
1605114650000|2020-11-11 17:10:50|||||||||1
1605114670000|2020-11-11 17:11:10|||||||||1
1605114690000|2020-11-11 17:11:30|||||||||1
1605114710000|2020-11-11 17:11:50|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|111
1605114720000|2020-11-11 17:12:00|||||||||30
1605114730000|2020-11-11 17:12:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|26
1605114740000|2020-11-11 17:12:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1605114760000|2020-11-11 17:12:40|||||||||3
1605114770000|2020-11-11 17:12:50|||||||||2
1605114820000|2020-11-11 17:13:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|24
1605114830000|2020-11-11 17:13:50|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|2
1605114860000|2020-11-11 17:14:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|3
1605114900000|2020-11-11 17:15:00|||||||||4
1605114910000|2020-11-11 17:15:10|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|19
1605114920000|2020-11-11 17:15:20|||||||||2
1605114930000|2020-11-11 17:15:30|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|53
1605114940000|2020-11-11 17:15:40|||||||||6
1605114960000|2020-11-11 17:16:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|17
1605114990000|2020-11-11 17:16:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|21
1605115020000|2020-11-11 17:17:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|24
1605115040000|2020-11-11 17:17:20|||||||||2
1605115070000|2020-11-11 17:17:50|||||||||1
1605115090000|2020-11-11 17:18:10|||||||||2
1605115100000|2020-11-11 17:18:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|8
1605115130000|2020-11-11 17:18:50|||||||||1
1605115150000|2020-11-11 17:19:10|||||||||1
1605115180000|2020-11-11 17:19:40|||||||||3
1605115190000|2020-11-11 17:19:50|||||||||1
1605115210000|2020-11-11 17:20:10|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|11
1605115270000|2020-11-11 17:21:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|6
1605115300000|2020-11-11 17:21:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|53
1605115310000|2020-11-11 17:21:50|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|17
1605115320000|2020-11-11 17:22:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|3
1605115350000|2020-11-11 17:22:30|||||||||5
1605115370000|2020-11-11 17:22:50|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|0
1605115400000|2020-11-11 17:23:20|||||||||1
1605115410000|2020-11-11 17:23:30|||||||||2
1605115420000|2020-11-11 17:23:40|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|11
1605115430000|2020-11-11 17:23:50|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|1
1605115440000|2020-11-11 17:24:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|3
1605115520000|2020-11-11 17:25:20|||||||||3
1605115540000|2020-11-11 17:25:40|||||||||2
1605115560000|2020-11-11 17:26:00|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|4
1605115600000|2020-11-11 17:26:40|||||||||1
1605115680000|2020-11-11 17:28:00|||||||||1
1605115690000|2020-11-11 17:28:10|||||||||1
1605115710000|2020-11-11 17:28:30|||||||||2
1605115730000|2020-11-11 17:28:50|||||||||16
1605115740000|2020-11-11 17:29:00|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|0
1605115750000|2020-11-11 17:29:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|23
1605115760000|2020-11-11 17:29:20|||||||||2
1605115770000|2020-11-11 17:29:30|||||||||2
1605115800000|2020-11-11 17:30:00|||||||||3
1605115830000|2020-11-11 17:30:30|||||||||2
1605115860000|2020-11-11 17:31:00|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|17
1605115870000|2020-11-11 17:31:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1605115890000|2020-11-11 17:31:30|||||||||2
1605115930000|2020-11-11 17:32:10|||||||||1
1605115950000|2020-11-11 17:32:30|||||||||3
1605115970000|2020-11-11 17:32:50|||||||||1
1605115980000|2020-11-11 17:33:00|||||||||1
1605115990000|2020-11-11 17:33:10|||||||||1
1605116010000|2020-11-11 17:33:30|||||||||2
1605116020000|2020-11-11 17:33:40|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|10
1605116030000|2020-11-11 17:33:50|||||||||3
1605116040000|2020-11-11 17:34:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|15
1605116080000|2020-11-11 17:34:40|||||||||1
1605116110000|2020-11-11 17:35:10|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|13
1605116120000|2020-11-11 17:35:20|||||||||1
1605116160000|2020-11-11 17:36:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|7
1605116170000|2020-11-11 17:36:10|||||||||1
1605116190000|2020-11-11 17:36:30|||||||||1
1605116260000|2020-11-11 17:37:40|||||||||1
1605116280000|2020-11-11 17:38:00|||||||||1
1605116290000|2020-11-11 17:38:10|||||||||2
1605116300000|2020-11-11 17:38:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|9
1605116310000|2020-11-11 17:38:30|||||||||2
1605116330000|2020-11-11 17:38:50|||||||||1
1605116340000|2020-11-11 17:39:00|||||||||3
1605116350000|2020-11-11 17:39:10|||||||||4
1605116360000|2020-11-11 17:39:20|||||||||2
1605116370000|2020-11-11 17:39:30|||||||||1
1605116400000|2020-11-11 17:40:00|||||||||1
1605116420000|2020-11-11 17:40:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|22
1605116460000|2020-11-11 17:41:00|||||||||2
1605116520000|2020-11-11 17:42:00|||||||||1
1605116530000|2020-11-11 17:42:10|||||||||1
1605116590000|2020-11-11 17:43:10|||||||||1
1605116600000|2020-11-11 17:43:20|||||||||1
1605116620000|2020-11-11 17:43:40|||||||||1
1605116640000|2020-11-11 17:44:00|||||||||2
1605116650000|2020-11-11 17:44:10|||||||||1
1605116660000|2020-11-11 17:44:20|||||||||1
1605116670000|2020-11-11 17:44:30|||||||||2
1605116700000|2020-11-11 17:45:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|1
1605116710000|2020-11-11 17:45:10|||||||||5
1605116720000|2020-11-11 17:45:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|15
1605116780000|2020-11-11 17:46:20|||||||||1
1605116810000|2020-11-11 17:46:50|||||||||1
1605116910000|2020-11-11 17:48:30|||||||||2
1605117000000|2020-11-11 17:50:00|||||||||1
1605117020000|2020-11-11 17:50:20|||||||||1
1605117040000|2020-11-11 17:50:40|||||||||2
1605117050000|2020-11-11 17:50:50|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|3
1605117080000|2020-11-11 17:51:20|||||||||2
1605117160000|2020-11-11 17:52:40|||||||||1
1605117180000|2020-11-11 17:53:00|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|14
1605117220000|2020-11-11 17:53:40|||||||||1
1605117230000|2020-11-11 17:53:50|||||||||1
1605117250000|2020-11-11 17:54:10|||||||||1
1605117260000|2020-11-11 17:54:20|21102|21098|21102|21098|21102|21098|21102|21098|8
1605117270000|2020-11-11 17:54:30|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|0
1605117280000|2020-11-11 17:54:40|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|1
1605117290000|2020-11-11 17:54:50|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|1
1605117300000|2020-11-11 17:55:00|21103.6|21099.6|21102|21098|21103.6|21099.6|21100.4|21096.4|6
1605117310000|2020-11-11 17:55:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1605117380000|2020-11-11 17:56:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|12
1605117390000|2020-11-11 17:56:30|||||||||4
1605117410000|2020-11-11 17:56:50|||||||||1
1605117420000|2020-11-11 17:57:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|12
1605117450000|2020-11-11 17:57:30|||||||||1
1605117460000|2020-11-11 17:57:40|||||||||7
1605117470000|2020-11-11 17:57:50|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|10
1605117480000|2020-11-11 17:58:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1605117490000|2020-11-11 17:58:10|||||||||1
1605117520000|2020-11-11 17:58:40|||||||||7
1605117540000|2020-11-11 17:59:00|||||||||4
1605117570000|2020-11-11 17:59:30|||||||||1
1605117590000|2020-11-11 17:59:50|||||||||1
1605117600000|2020-11-11 18:00:00|||||||||2
1605117650000|2020-11-11 18:00:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|5
1605117660000|2020-11-11 18:01:00|||||||||4
1605117740000|2020-11-11 18:02:20|||||||||2
1605117790000|2020-11-11 18:03:10|||||||||2
1605117800000|2020-11-11 18:03:20|||||||||2
1605117820000|2020-11-11 18:03:40|||||||||2
1605117840000|2020-11-11 18:04:00|||||||||2
1605117860000|2020-11-11 18:04:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|12
1605117870000|2020-11-11 18:04:30|||||||||34
1605117890000|2020-11-11 18:04:50|||||||||24
1605117900000|2020-11-11 18:05:00|||||||||1
1605117910000|2020-11-11 18:05:10|||||||||1
1605117920000|2020-11-11 18:05:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1605117930000|2020-11-11 18:05:30|||||||||6
1605117940000|2020-11-11 18:05:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|15
1605117950000|2020-11-11 18:05:50|||||||||2
1605117960000|2020-11-11 18:06:00|||||||||1
1605117980000|2020-11-11 18:06:20|||||||||1
1605118000000|2020-11-11 18:06:40|||||||||1
1605118030000|2020-11-11 18:07:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|8
1605118050000|2020-11-11 18:07:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|41
1605118060000|2020-11-11 18:07:40|||||||||1
1605118070000|2020-11-11 18:07:50|||||||||1
1605118150000|2020-11-11 18:09:10|||||||||1
1605118170000|2020-11-11 18:09:30|||||||||1
1605118230000|2020-11-11 18:10:30|||||||||1
1605118250000|2020-11-11 18:10:50|||||||||3
1605118300000|2020-11-11 18:11:40|||||||||1
1605118310000|2020-11-11 18:11:50|||||||||1
1605118320000|2020-11-11 18:12:00|||||||||1
1605118340000|2020-11-11 18:12:20|||||||||1
1605118390000|2020-11-11 18:13:10|||||||||2
1605118400000|2020-11-11 18:13:20|||||||||3
1605118420000|2020-11-11 18:13:40|||||||||2
1605118440000|2020-11-11 18:14:00|||||||||2
1605118450000|2020-11-11 18:14:10|||||||||2
1605118470000|2020-11-11 18:14:30|||||||||2
1605118480000|2020-11-11 18:14:40|||||||||1
1605118500000|2020-11-11 18:15:00|||||||||2
1605118510000|2020-11-11 18:15:10|||||||||5
1605118540000|2020-11-11 18:15:40|||||||||1
1605118550000|2020-11-11 18:15:50|||||||||1
1605118640000|2020-11-11 18:17:20|||||||||2
1605118660000|2020-11-11 18:17:40|||||||||2
1605118680000|2020-11-11 18:18:00|||||||||1
1605118700000|2020-11-11 18:18:20|||||||||2
1605118710000|2020-11-11 18:18:30|||||||||2
1605118720000|2020-11-11 18:18:40|||||||||2
1605118730000|2020-11-11 18:18:50|||||||||1
1605118740000|2020-11-11 18:19:00|||||||||2
1605118750000|2020-11-11 18:19:10|||||||||2
1605118760000|2020-11-11 18:19:20|||||||||2
1605118780000|2020-11-11 18:19:40|||||||||1
1605118790000|2020-11-11 18:19:50|||||||||2
1605118800000|2020-11-11 18:20:00|||||||||1
1605118810000|2020-11-11 18:20:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|35
1605118820000|2020-11-11 18:20:20|||||||||5
1605118870000|2020-11-11 18:21:10|||||||||17
1605118900000|2020-11-11 18:21:40|||||||||2
1605118930000|2020-11-11 18:22:10|||||||||1
1605118940000|2020-11-11 18:22:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|13
1605118970000|2020-11-11 18:22:50|||||||||25
1605118980000|2020-11-11 18:23:00|||||||||4
1605118990000|2020-11-11 18:23:10|||||||||2
1605119020000|2020-11-11 18:23:40|||||||||1
1605119060000|2020-11-11 18:24:20|||||||||2
1605119140000|2020-11-11 18:25:40|||||||||1
1605119180000|2020-11-11 18:26:20|||||||||1
1605119220000|2020-11-11 18:27:00|||||||||1
1605119230000|2020-11-11 18:27:10|||||||||4
1605119240000|2020-11-11 18:27:20|||||||||1
1605119250000|2020-11-11 18:27:30|||||||||2
1605119260000|2020-11-11 18:27:40|||||||||2
1605119270000|2020-11-11 18:27:50|||||||||2
1605119290000|2020-11-11 18:28:10|||||||||21
1605119310000|2020-11-11 18:28:30|||||||||2
1605119320000|2020-11-11 18:28:40|||||||||1
1605119350000|2020-11-11 18:29:10|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|66
1605119360000|2020-11-11 18:29:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|6
1605119380000|2020-11-11 18:29:40|||||||||1
1605119410000|2020-11-11 18:30:10|||||||||1
1605119430000|2020-11-11 18:30:30|||||||||1
1605119450000|2020-11-11 18:30:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1605119460000|2020-11-11 18:31:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1605119470000|2020-11-11 18:31:10|||||||||7
1605119500000|2020-11-11 18:31:40|||||||||3
1605119580000|2020-11-11 18:33:00|||||||||5
1605119630000|2020-11-11 18:33:50|||||||||1
1605119680000|2020-11-11 18:34:40|||||||||1
1605119710000|2020-11-11 18:35:10|||||||||1
1605119770000|2020-11-11 18:36:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|15
1605119800000|2020-11-11 18:36:40|||||||||1
1605119810000|2020-11-11 18:36:50|||||||||5
1605119830000|2020-11-11 18:37:10|||||||||2
1605119880000|2020-11-11 18:38:00|||||||||2
1605119900000|2020-11-11 18:38:20|||||||||1
1605119910000|2020-11-11 18:38:30|||||||||1
1605119920000|2020-11-11 18:38:40|||||||||13
1605119940000|2020-11-11 18:39:00|||||||||1
1605119950000|2020-11-11 18:39:10|||||||||2
1605119980000|2020-11-11 18:39:40|||||||||1
1605120040000|2020-11-11 18:40:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|22
1605120100000|2020-11-11 18:41:40|||||||||1
1605120120000|2020-11-11 18:42:00|||||||||1
1605120150000|2020-11-11 18:42:30|||||||||1
1605120160000|2020-11-11 18:42:40|||||||||1
1605120190000|2020-11-11 18:43:10|||||||||5
1605120220000|2020-11-11 18:43:40|||||||||1
1605120290000|2020-11-11 18:44:50|||||||||1
1605120310000|2020-11-11 18:45:10|||||||||29
1605120340000|2020-11-11 18:45:40|||||||||21
1605120360000|2020-11-11 18:46:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|26
1605120370000|2020-11-11 18:46:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1605120390000|2020-11-11 18:46:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|9
1605120400000|2020-11-11 18:46:40|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|27
1605120410000|2020-11-11 18:46:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|5
1605120420000|2020-11-11 18:47:00|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|1
1605120430000|2020-11-11 18:47:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1605120450000|2020-11-11 18:47:30|||||||||1
1605120460000|2020-11-11 18:47:40|||||||||33
1605120500000|2020-11-11 18:48:20|||||||||3
1605120510000|2020-11-11 18:48:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1605120520000|2020-11-11 18:48:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1605120530000|2020-11-11 18:48:50|||||||||1
1605120540000|2020-11-11 18:49:00|||||||||2
1605120550000|2020-11-11 18:49:10|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|7
1605120560000|2020-11-11 18:49:20|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|3
1605120610000|2020-11-11 18:50:10|||||||||9
1605120620000|2020-11-11 18:50:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1605120670000|2020-11-11 18:51:10|||||||||1
1605120690000|2020-11-11 18:51:30|||||||||1
1605120700000|2020-11-11 18:51:40|||||||||4
1605120720000|2020-11-11 18:52:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|11
1605120740000|2020-11-11 18:52:20|||||||||2
1605120760000|2020-11-11 18:52:40|||||||||1
1605120820000|2020-11-11 18:53:40|||||||||24
1605120830000|2020-11-11 18:53:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|13
1605120840000|2020-11-11 18:54:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|17
1605120850000|2020-11-11 18:54:10|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|2
1605120860000|2020-11-11 18:54:20|||||||||1
1605120870000|2020-11-11 18:54:30|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|6
1605120880000|2020-11-11 18:54:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1605120890000|2020-11-11 18:54:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1605120900000|2020-11-11 18:55:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1605120950000|2020-11-11 18:55:50|||||||||3
1605120960000|2020-11-11 18:56:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|9
1605120970000|2020-11-11 18:56:10|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|2
1605120980000|2020-11-11 18:56:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1605121010000|2020-11-11 18:56:50|||||||||3
1605121020000|2020-11-11 18:57:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|6
1605121030000|2020-11-11 18:57:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|2
1605121040000|2020-11-11 18:57:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1605121070000|2020-11-11 18:57:50|||||||||1
1605121080000|2020-11-11 18:58:00|||||||||2
1605121100000|2020-11-11 18:58:20|||||||||2
1605121110000|2020-11-11 18:58:30|||||||||1
1605121150000|2020-11-11 18:59:10|||||||||1
1605121160000|2020-11-11 18:59:20|||||||||1
1605121190000|2020-11-11 18:59:50|||||||||3
1605121200000|2020-11-11 19:00:00|||||||||6
1605121210000|2020-11-11 19:00:10|||||||||5
1605121220000|2020-11-11 19:00:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|38
1605121240000|2020-11-11 19:00:40|||||||||2
1605121260000|2020-11-11 19:01:00|||||||||4
1605121300000|2020-11-11 19:01:40|||||||||3
1605121320000|2020-11-11 19:02:00|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|20
1605121330000|2020-11-11 19:02:10|||||||||5
1605121340000|2020-11-11 19:02:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|10
1605121360000|2020-11-11 19:02:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1605121390000|2020-11-11 19:03:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|23
1605121420000|2020-11-11 19:03:40|||||||||2
1605121440000|2020-11-11 19:04:00|||||||||1
1605121450000|2020-11-11 19:04:10|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|3
1605121490000|2020-11-11 19:04:50|||||||||1
1605121520000|2020-11-11 19:05:20|||||||||1
1605121550000|2020-11-11 19:05:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|7
1605121600000|2020-11-11 19:06:40|||||||||1
1605121610000|2020-11-11 19:06:50|||||||||1
1605121620000|2020-11-11 19:07:00|||||||||1
1605121660000|2020-11-11 19:07:40|||||||||2
1605121670000|2020-11-11 19:07:50|||||||||2
1605121680000|2020-11-11 19:08:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1605121690000|2020-11-11 19:08:10|||||||||2
1605121720000|2020-11-11 19:08:40|||||||||5
1605121740000|2020-11-11 19:09:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|6
1605121780000|2020-11-11 19:09:40|||||||||1
1605121800000|2020-11-11 19:10:00|||||||||1
1605121810000|2020-11-11 19:10:10|||||||||1
1605121820000|2020-11-11 19:10:20|||||||||1
1605121830000|2020-11-11 19:10:30|||||||||11
1605121860000|2020-11-11 19:11:00|||||||||2
1605121870000|2020-11-11 19:11:10|||||||||2
1605121900000|2020-11-11 19:11:40|||||||||1
1605121920000|2020-11-11 19:12:00|||||||||20
1605121960000|2020-11-11 19:12:40|||||||||3
1605121970000|2020-11-11 19:12:50|||||||||1
1605121980000|2020-11-11 19:13:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|23
1605122010000|2020-11-11 19:13:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21
1605122020000|2020-11-11 19:13:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|25
1605122030000|2020-11-11 19:13:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|15
1605122040000|2020-11-11 19:14:00|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|28
1605122050000|2020-11-11 19:14:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1605122060000|2020-11-11 19:14:20|||||||||7
1605122080000|2020-11-11 19:14:40|||||||||1
1605122100000|2020-11-11 19:15:00|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|5
1605122110000|2020-11-11 19:15:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|2
1605122120000|2020-11-11 19:15:20|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1605122130000|2020-11-11 19:15:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1605122170000|2020-11-11 19:16:10|||||||||2
1605122200000|2020-11-11 19:16:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|5
1605122210000|2020-11-11 19:16:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1605122220000|2020-11-11 19:17:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|17
1605122230000|2020-11-11 19:17:10|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|2
1605122270000|2020-11-11 19:17:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|10
1605122290000|2020-11-11 19:18:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|79
1605122320000|2020-11-11 19:18:40|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|17
1605122340000|2020-11-11 19:19:00|||||||||1
1605122350000|2020-11-11 19:19:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1605122370000|2020-11-11 19:19:30|||||||||1
1605122380000|2020-11-11 19:19:40|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|24
1605122400000|2020-11-11 19:20:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|12
1605122410000|2020-11-11 19:20:10|||||||||3
1605122430000|2020-11-11 19:20:30|21147.3|21143.3|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|22
1605122460000|2020-11-11 19:21:00|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|5
1605122490000|2020-11-11 19:21:30|||||||||1
1605122520000|2020-11-11 19:22:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|11
1605122540000|2020-11-11 19:22:20|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|7
1605122550000|2020-11-11 19:22:30|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1605122560000|2020-11-11 19:22:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1605122570000|2020-11-11 19:22:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1605122580000|2020-11-11 19:23:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|1
1605122610000|2020-11-11 19:23:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1605122630000|2020-11-11 19:23:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1605122640000|2020-11-11 19:24:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|12
1605122650000|2020-11-11 19:24:10|||||||||3
1605122660000|2020-11-11 19:24:20|||||||||4
1605122710000|2020-11-11 19:25:10|||||||||2
1605122760000|2020-11-11 19:26:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|4
1605122770000|2020-11-11 19:26:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1605122780000|2020-11-11 19:26:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|4
1605122790000|2020-11-11 19:26:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1605122810000|2020-11-11 19:26:50|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|4
1605122820000|2020-11-11 19:27:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|3
1605122880000|2020-11-11 19:28:00|||||||||1
1605122910000|2020-11-11 19:28:30|||||||||2
1605123000000|2020-11-11 19:30:00|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|15
1605123010000|2020-11-11 19:30:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|2
1605123030000|2020-11-11 19:30:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|9
1605123040000|2020-11-11 19:30:40|||||||||30
1605123070000|2020-11-11 19:31:10|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|42
1605123080000|2020-11-11 19:31:20|||||||||2
1605123110000|2020-11-11 19:31:50|||||||||1
1605123120000|2020-11-11 19:32:00|||||||||3
1605123130000|2020-11-11 19:32:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|9
1605123140000|2020-11-11 19:32:20|||||||||2
1605123150000|2020-11-11 19:32:30|||||||||1
1605123160000|2020-11-11 19:32:40|||||||||3
1605123180000|2020-11-11 19:33:00|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|9
1605123190000|2020-11-11 19:33:10|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|2
1605123200000|2020-11-11 19:33:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|3
1605123210000|2020-11-11 19:33:30|||||||||1
1605123240000|2020-11-11 19:34:00|||||||||1
1605123270000|2020-11-11 19:34:30|||||||||1
1605123280000|2020-11-11 19:34:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1605123310000|2020-11-11 19:35:10|||||||||2
1605123320000|2020-11-11 19:35:20|||||||||1
1605123330000|2020-11-11 19:35:30|||||||||1
1605123360000|2020-11-11 19:36:00|||||||||1
1605123400000|2020-11-11 19:36:40|||||||||1
1605123420000|2020-11-11 19:37:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|12
1605123430000|2020-11-11 19:37:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|15
1605123460000|2020-11-11 19:37:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|9
1605123490000|2020-11-11 19:38:10|||||||||1
1605123520000|2020-11-11 19:38:40|||||||||2
1605123550000|2020-11-11 19:39:10|||||||||1
1605123600000|2020-11-11 19:40:00|||||||||4
1605123630000|2020-11-11 19:40:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|11
1605123640000|2020-11-11 19:40:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|2
1605123650000|2020-11-11 19:40:50|||||||||1
1605123680000|2020-11-11 19:41:20|||||||||3
1605123720000|2020-11-11 19:42:00|||||||||2
1605123760000|2020-11-11 19:42:40|||||||||4
1605123770000|2020-11-11 19:42:50|21159.8|21155.8|21172.3|21168.3|21172.3|21168.3|21159.8|21155.8|34
1605123780000|2020-11-11 19:43:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|21
1605123800000|2020-11-11 19:43:20|||||||||5
1605123820000|2020-11-11 19:43:40|||||||||2
1605123830000|2020-11-11 19:43:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|16
1605123840000|2020-11-11 19:44:00|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|10
1605123850000|2020-11-11 19:44:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1605123880000|2020-11-11 19:44:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|7
1605123890000|2020-11-11 19:44:50|||||||||5
1605123900000|2020-11-11 19:45:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1605123910000|2020-11-11 19:45:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|2
1605123920000|2020-11-11 19:45:20|||||||||1
1605123940000|2020-11-11 19:45:40|||||||||27
1605123960000|2020-11-11 19:46:00|||||||||2
1605123980000|2020-11-11 19:46:20|||||||||2
1605123990000|2020-11-11 19:46:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|6
1605124010000|2020-11-11 19:46:50|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|23
1605124020000|2020-11-11 19:47:00|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|11
1605124030000|2020-11-11 19:47:10|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|5
1605124040000|2020-11-11 19:47:20|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|4
1605124050000|2020-11-11 19:47:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1605124060000|2020-11-11 19:47:40|||||||||10
1605124080000|2020-11-11 19:48:00|21167.6|21163.6|21172.3|21168.3|21172.3|21168.3|21167.6|21163.6|15
1605124110000|2020-11-11 19:48:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|3
1605124120000|2020-11-11 19:48:40|21172.3|21168.3|21175.4|21171.4|21178.6|21174.6|21172.3|21168.3|29
1605124130000|2020-11-11 19:48:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|34
1605124140000|2020-11-11 19:49:00|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|29
1605124150000|2020-11-11 19:49:10|||||||||5
1605124160000|2020-11-11 19:49:20|||||||||1
1605124190000|2020-11-11 19:49:50|||||||||4
1605124200000|2020-11-11 19:50:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|9
1605124210000|2020-11-11 19:50:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|9
1605124250000|2020-11-11 19:50:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|13
1605124260000|2020-11-11 19:51:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|15
1605124280000|2020-11-11 19:51:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|19
1605124310000|2020-11-11 19:51:50|||||||||3
1605124320000|2020-11-11 19:52:00|||||||||1
1605124340000|2020-11-11 19:52:20|||||||||4
1605124350000|2020-11-11 19:52:30|||||||||5
1605124370000|2020-11-11 19:52:50|||||||||6
1605124380000|2020-11-11 19:53:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|10
1605124390000|2020-11-11 19:53:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1605124410000|2020-11-11 19:53:30|||||||||1
1605124440000|2020-11-11 19:54:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|16
1605124450000|2020-11-11 19:54:10|||||||||3
1605124460000|2020-11-11 19:54:20|||||||||3
1605124490000|2020-11-11 19:54:50|||||||||4
1605124500000|2020-11-11 19:55:00|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|8
1605124550000|2020-11-11 19:55:50|||||||||1
1605124580000|2020-11-11 19:56:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1605124610000|2020-11-11 19:56:50|||||||||3
1605124620000|2020-11-11 19:57:00|||||||||2
1605124640000|2020-11-11 19:57:20|||||||||3
1605124660000|2020-11-11 19:57:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|6
1605124680000|2020-11-11 19:58:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|9
1605124690000|2020-11-11 19:58:10|||||||||50
1605124700000|2020-11-11 19:58:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1605124720000|2020-11-11 19:58:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|11
1605124730000|2020-11-11 19:58:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|12
1605124740000|2020-11-11 19:59:00|||||||||11
1605124750000|2020-11-11 19:59:10|||||||||1
1605124760000|2020-11-11 19:59:20|||||||||15
1605124770000|2020-11-11 19:59:30|||||||||19
1605124780000|2020-11-11 19:59:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|26
1605124790000|2020-11-11 19:59:50|||||||||54
1605124800000|2020-11-11 20:00:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|12
1605124820000|2020-11-11 20:00:20|||||||||7
1605124840000|2020-11-11 20:00:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|54
1605124850000|2020-11-11 20:00:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|20
1605124860000|2020-11-11 20:01:00|||||||||8
1605124890000|2020-11-11 20:01:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|60
1605124900000|2020-11-11 20:01:40|21178.6|21174.6|21181.7|21177.7|21183.3|21179.3|21178.6|21174.6|30
1605124920000|2020-11-11 20:02:00|||||||||1
1605124940000|2020-11-11 20:02:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|11
1605124960000|2020-11-11 20:02:40|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|8
1605124980000|2020-11-11 20:03:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|2
1605124990000|2020-11-11 20:03:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|1
1605125000000|2020-11-11 20:03:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1605125020000|2020-11-11 20:03:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|8
1605125040000|2020-11-11 20:04:00|||||||||8
1605125060000|2020-11-11 20:04:20|||||||||1
1605125090000|2020-11-11 20:04:50|||||||||1
1605125100000|2020-11-11 20:05:00|||||||||5
1605125140000|2020-11-11 20:05:40|||||||||1
1605125160000|2020-11-11 20:06:00|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|14
1605125190000|2020-11-11 20:06:30|||||||||1
1605125210000|2020-11-11 20:06:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1605125220000|2020-11-11 20:07:00|||||||||3
1605125230000|2020-11-11 20:07:10|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|38
1605125270000|2020-11-11 20:07:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21
1605125280000|2020-11-11 20:08:00|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|26
1605125290000|2020-11-11 20:08:10|||||||||5
1605125300000|2020-11-11 20:08:20|||||||||4
1605125320000|2020-11-11 20:08:40|||||||||11
1605125330000|2020-11-11 20:08:50|||||||||2
1605125340000|2020-11-11 20:09:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|17
1605125360000|2020-11-11 20:09:20|||||||||1
1605125390000|2020-11-11 20:09:50|||||||||1
1605125400000|2020-11-11 20:10:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1605125410000|2020-11-11 20:10:10|||||||||7
1605125420000|2020-11-11 20:10:20|||||||||1
1605125440000|2020-11-11 20:10:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1605125460000|2020-11-11 20:11:00|||||||||4
1605125480000|2020-11-11 20:11:20|||||||||1
1605125520000|2020-11-11 20:12:00|||||||||4
1605125540000|2020-11-11 20:12:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|12
1605125560000|2020-11-11 20:12:40|||||||||1
1605125570000|2020-11-11 20:12:50|||||||||1
1605125580000|2020-11-11 20:13:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|3
1605125600000|2020-11-11 20:13:20|||||||||2
1605125630000|2020-11-11 20:13:50|||||||||1
1605125650000|2020-11-11 20:14:10|||||||||1
1605125680000|2020-11-11 20:14:40|||||||||1
1605125690000|2020-11-11 20:14:50|||||||||1
1605125700000|2020-11-11 20:15:00|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|38
1605125710000|2020-11-11 20:15:10|||||||||5
1605125720000|2020-11-11 20:15:20|||||||||2
1605125750000|2020-11-11 20:15:50|||||||||2
1605125760000|2020-11-11 20:16:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|8
1605125780000|2020-11-11 20:16:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|8
1605125810000|2020-11-11 20:16:50|||||||||1
1605125830000|2020-11-11 20:17:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|23
1605125840000|2020-11-11 20:17:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|7
1605125860000|2020-11-11 20:17:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1605125870000|2020-11-11 20:17:50|||||||||1
1605125880000|2020-11-11 20:18:00|||||||||1
1605125900000|2020-11-11 20:18:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|21
1605125910000|2020-11-11 20:18:30|||||||||4
1605125940000|2020-11-11 20:19:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|5
1605125970000|2020-11-11 20:19:30|||||||||1
1605125990000|2020-11-11 20:19:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|8
1605126030000|2020-11-11 20:20:30|||||||||3
1605126050000|2020-11-11 20:20:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|11
1605126060000|2020-11-11 20:21:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|14
1605126070000|2020-11-11 20:21:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|4
1605126080000|2020-11-11 20:21:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|9
1605126090000|2020-11-11 20:21:30|||||||||6
1605126100000|2020-11-11 20:21:40|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|7
1605126110000|2020-11-11 20:21:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|22
1605126120000|2020-11-11 20:22:00|21198.9|21194.9|21194.2|21190.2|21198.9|21194.9|21194.2|21190.2|15
1605126130000|2020-11-11 20:22:10|||||||||5
1605126140000|2020-11-11 20:22:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|5
1605126150000|2020-11-11 20:22:30|||||||||5
1605126170000|2020-11-11 20:22:50|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|3
1605126180000|2020-11-11 20:23:00|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|3
1605126190000|2020-11-11 20:23:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1605126200000|2020-11-11 20:23:20|||||||||2
1605126340000|2020-11-11 20:25:40|||||||||1
1605126350000|2020-11-11 20:25:50|||||||||2
1605126360000|2020-11-11 20:26:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1605126370000|2020-11-11 20:26:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|22
1605126400000|2020-11-11 20:26:40|||||||||5
1605126410000|2020-11-11 20:26:50|||||||||1
1605126430000|2020-11-11 20:27:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|15
1605126440000|2020-11-11 20:27:20|||||||||1
1605126470000|2020-11-11 20:27:50|||||||||1
1605126480000|2020-11-11 20:28:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|75
1605126490000|2020-11-11 20:28:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|33
1605126530000|2020-11-11 20:28:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|16
1605126550000|2020-11-11 20:29:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|16
1605126560000|2020-11-11 20:29:20|||||||||1
1605126590000|2020-11-11 20:29:50|||||||||3
1605126650000|2020-11-11 20:30:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1605126700000|2020-11-11 20:31:40|||||||||1
1605126740000|2020-11-11 20:32:20|||||||||13
1605126770000|2020-11-11 20:32:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|11
1605126800000|2020-11-11 20:33:20|||||||||1
1605126870000|2020-11-11 20:34:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|9
1605126920000|2020-11-11 20:35:20|||||||||1
1605126930000|2020-11-11 20:35:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|16
1605126950000|2020-11-11 20:35:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|33
1605126960000|2020-11-11 20:36:00|||||||||1
1605126980000|2020-11-11 20:36:20|||||||||2
1605126990000|2020-11-11 20:36:30|||||||||12
1605127030000|2020-11-11 20:37:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|19
1605127050000|2020-11-11 20:37:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|232
1605127070000|2020-11-11 20:37:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|21
1605127080000|2020-11-11 20:38:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1605127110000|2020-11-11 20:38:30|||||||||5
1605127140000|2020-11-11 20:39:00|||||||||1
1605127180000|2020-11-11 20:39:40|||||||||1
1605127260000|2020-11-11 20:41:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1605127280000|2020-11-11 20:41:20|||||||||1
1605127290000|2020-11-11 20:41:30|||||||||2
1605127310000|2020-11-11 20:41:50|||||||||3
1605127320000|2020-11-11 20:42:00|||||||||1
1605127350000|2020-11-11 20:42:30|||||||||1
1605127390000|2020-11-11 20:43:10|||||||||2
1605127410000|2020-11-11 20:43:30|||||||||4
1605127440000|2020-11-11 20:44:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|16
1605127460000|2020-11-11 20:44:20|||||||||1
1605127490000|2020-11-11 20:44:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1605127510000|2020-11-11 20:45:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1605127530000|2020-11-11 20:45:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1605127570000|2020-11-11 20:46:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1605127640000|2020-11-11 20:47:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|3
1605127650000|2020-11-11 20:47:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1605127660000|2020-11-11 20:47:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|30
1605127680000|2020-11-11 20:48:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1605127690000|2020-11-11 20:48:10|||||||||4
1605127700000|2020-11-11 20:48:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|41
1605127760000|2020-11-11 20:49:20|||||||||3
1605127780000|2020-11-11 20:49:40|||||||||4
1605127820000|2020-11-11 20:50:20|||||||||1
1605127830000|2020-11-11 20:50:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|5
1605127840000|2020-11-11 20:50:40|||||||||1
1605127860000|2020-11-11 20:51:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1605127870000|2020-11-11 20:51:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1605127890000|2020-11-11 20:51:30|||||||||1
1605127900000|2020-11-11 20:51:40|||||||||1
1605127910000|2020-11-11 20:51:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1605127920000|2020-11-11 20:52:00|||||||||7
1605127930000|2020-11-11 20:52:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|3
1605127950000|2020-11-11 20:52:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1605127960000|2020-11-11 20:52:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1605127980000|2020-11-11 20:53:00|||||||||1
1605128010000|2020-11-11 20:53:30|||||||||2
1605128040000|2020-11-11 20:54:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1605128050000|2020-11-11 20:54:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|52
1605128060000|2020-11-11 20:54:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|10
1605128070000|2020-11-11 20:54:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1605128090000|2020-11-11 20:54:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1605128110000|2020-11-11 20:55:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1605128150000|2020-11-11 20:55:50|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|19
1605128170000|2020-11-11 20:56:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1605128190000|2020-11-11 20:56:30|||||||||3
1605128200000|2020-11-11 20:56:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|41
1605128210000|2020-11-11 20:56:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1605128250000|2020-11-11 20:57:30|||||||||1
1605128280000|2020-11-11 20:58:00|||||||||1
1605128290000|2020-11-11 20:58:10|||||||||11
1605128310000|2020-11-11 20:58:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|13
1605128350000|2020-11-11 20:59:10|||||||||2
1605128360000|2020-11-11 20:59:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|12
1605128390000|2020-11-11 20:59:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|15
1605128400000|2020-11-11 21:00:00|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|7
1605128420000|2020-11-11 21:00:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1605128430000|2020-11-11 21:00:30|||||||||5
1605128450000|2020-11-11 21:00:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|3
1605128460000|2020-11-11 21:01:00|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|5
1605128490000|2020-11-11 21:01:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1605128570000|2020-11-11 21:02:50|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|19
1605128580000|2020-11-11 21:03:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|13
1605128600000|2020-11-11 21:03:20|||||||||1
1605128610000|2020-11-11 21:03:30|||||||||3
1605128630000|2020-11-11 21:03:50|||||||||2
1605128660000|2020-11-11 21:04:20|||||||||4
1605128670000|2020-11-11 21:04:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|7
1605128680000|2020-11-11 21:04:40|||||||||3
1605128700000|2020-11-11 21:05:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|23
1605128710000|2020-11-11 21:05:10|||||||||2
1605128730000|2020-11-11 21:05:30|||||||||2
1605128750000|2020-11-11 21:05:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|3
1605128760000|2020-11-11 21:06:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|1
1605128790000|2020-11-11 21:06:30|||||||||1
1605128810000|2020-11-11 21:06:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1605128820000|2020-11-11 21:07:00|||||||||10
1605128840000|2020-11-11 21:07:20|||||||||1
1605128850000|2020-11-11 21:07:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|61
1605128860000|2020-11-11 21:07:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|2
1605128870000|2020-11-11 21:07:50|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|6
1605128880000|2020-11-11 21:08:00|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|1
1605128900000|2020-11-11 21:08:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1605128910000|2020-11-11 21:08:30|||||||||1
1605128930000|2020-11-11 21:08:50|||||||||1
1605128940000|2020-11-11 21:09:00|||||||||6
1605128960000|2020-11-11 21:09:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1605128990000|2020-11-11 21:09:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1605129050000|2020-11-11 21:10:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|7
1605129070000|2020-11-11 21:11:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1605129100000|2020-11-11 21:11:40|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|2
1605129120000|2020-11-11 21:12:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1605129140000|2020-11-11 21:12:20|||||||||2
1605129190000|2020-11-11 21:13:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|7
1605129200000|2020-11-11 21:13:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1605129230000|2020-11-11 21:13:50|||||||||1
1605129240000|2020-11-11 21:14:00|||||||||9
1605129250000|2020-11-11 21:14:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1605129260000|2020-11-11 21:14:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|20
1605129270000|2020-11-11 21:14:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|21
1605129280000|2020-11-11 21:14:40|||||||||12
1605129290000|2020-11-11 21:14:50|||||||||6
1605129300000|2020-11-11 21:15:00|||||||||4
1605129330000|2020-11-11 21:15:30|||||||||3
1605129350000|2020-11-11 21:15:50|||||||||2
1605129360000|2020-11-11 21:16:00|||||||||2
1605129400000|2020-11-11 21:16:40|||||||||6
1605129410000|2020-11-11 21:16:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|3
1605129420000|2020-11-11 21:17:00|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|5
1605129440000|2020-11-11 21:17:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1605129480000|2020-11-11 21:18:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|5
1605129510000|2020-11-11 21:18:30|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|25
1605129540000|2020-11-11 21:19:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1605129570000|2020-11-11 21:19:30|||||||||1
1605129590000|2020-11-11 21:19:50|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|12
1605129630000|2020-11-11 21:20:30|||||||||1
1605129660000|2020-11-11 21:21:00|||||||||2
1605129690000|2020-11-11 21:21:30|||||||||4
1605129720000|2020-11-11 21:22:00|||||||||2
1605129780000|2020-11-11 21:23:00|||||||||10
1605129810000|2020-11-11 21:23:30|||||||||2
1605129950000|2020-11-11 21:25:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1605129960000|2020-11-11 21:26:00|||||||||1
1605129990000|2020-11-11 21:26:30|||||||||5
1605130030000|2020-11-11 21:27:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1605130050000|2020-11-11 21:27:30|||||||||1
1605130130000|2020-11-11 21:28:50|||||||||1
1605130140000|2020-11-11 21:29:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1605130150000|2020-11-11 21:29:10|||||||||2
1605130170000|2020-11-11 21:29:30|||||||||1
1605130190000|2020-11-11 21:29:50|||||||||3
1605130200000|2020-11-11 21:30:00|||||||||2
1605130210000|2020-11-11 21:30:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1605130230000|2020-11-11 21:30:30|||||||||1
1605130250000|2020-11-11 21:30:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|4
1605130260000|2020-11-11 21:31:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|8
1605130290000|2020-11-11 21:31:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|6
1605130320000|2020-11-11 21:32:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|7
1605130340000|2020-11-11 21:32:20|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|12
1605130350000|2020-11-11 21:32:30|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|2
1605130360000|2020-11-11 21:32:40|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1605130370000|2020-11-11 21:32:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1605130380000|2020-11-11 21:33:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|14
1605130390000|2020-11-11 21:33:10|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|3
1605130440000|2020-11-11 21:34:00|||||||||1
1605130500000|2020-11-11 21:35:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|3
1605130510000|2020-11-11 21:35:10|||||||||1
1605130560000|2020-11-11 21:36:00|||||||||2
1605130590000|2020-11-11 21:36:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1605130610000|2020-11-11 21:36:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1605130620000|2020-11-11 21:37:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|0
1605130670000|2020-11-11 21:37:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1605130680000|2020-11-11 21:38:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1605130790000|2020-11-11 21:39:50|||||||||4
1605130860000|2020-11-11 21:41:00|||||||||4
1605130870000|2020-11-11 21:41:10|||||||||4
1605130900000|2020-11-11 21:41:40|||||||||1
1605130920000|2020-11-11 21:42:00|||||||||5
1605130950000|2020-11-11 21:42:30|||||||||1
1605130980000|2020-11-11 21:43:00|||||||||1
1605130990000|2020-11-11 21:43:10|||||||||5
1605131010000|2020-11-11 21:43:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|24
1605131020000|2020-11-11 21:43:40|||||||||1
1605131040000|2020-11-11 21:44:00|||||||||4
1605131130000|2020-11-11 21:45:30|||||||||9
1605131140000|2020-11-11 21:45:40|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|8
1605131150000|2020-11-11 21:45:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1605131160000|2020-11-11 21:46:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1605131190000|2020-11-11 21:46:30|||||||||2
1605131270000|2020-11-11 21:47:50|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1605131300000|2020-11-11 21:48:20|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|1
1605131320000|2020-11-11 21:48:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1605131330000|2020-11-11 21:48:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|15
1605131340000|2020-11-11 21:49:00|||||||||7
1605131350000|2020-11-11 21:49:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|13
1605131370000|2020-11-11 21:49:30|||||||||1
1605131380000|2020-11-11 21:49:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|19
1605131390000|2020-11-11 21:49:50|||||||||8
1605131400000|2020-11-11 21:50:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1605131430000|2020-11-11 21:50:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|8
1605131470000|2020-11-11 21:51:10|||||||||5
1605131500000|2020-11-11 21:51:40|||||||||6
1605131520000|2020-11-11 21:52:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|2
1605131540000|2020-11-11 21:52:20|||||||||36
1605131550000|2020-11-11 21:52:30|||||||||4
1605131560000|2020-11-11 21:52:40|||||||||5
1605131590000|2020-11-11 21:53:10|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|6
1605131600000|2020-11-11 21:53:20|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|0
1605131610000|2020-11-11 21:53:30|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|1
1605131620000|2020-11-11 21:53:40|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|5
1605131630000|2020-11-11 21:53:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1605131660000|2020-11-11 21:54:20|||||||||1
1605131670000|2020-11-11 21:54:30|||||||||1
1605131710000|2020-11-11 21:55:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|59
1605131740000|2020-11-11 21:55:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1605131760000|2020-11-11 21:56:00|||||||||2
1605131800000|2020-11-11 21:56:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1605131810000|2020-11-11 21:56:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|0
1605131830000|2020-11-11 21:57:10|||||||||1
1605131840000|2020-11-11 21:57:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1605131860000|2020-11-11 21:57:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1605131890000|2020-11-11 21:58:10|||||||||5
1605131920000|2020-11-11 21:58:40|||||||||1
1605131950000|2020-11-11 21:59:10|||||||||1
1605131960000|2020-11-11 21:59:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1605131970000|2020-11-11 21:59:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1605131990000|2020-11-11 21:59:50|||||||||1
1605135600000|2020-11-11 23:00:00|21161.4|21157.4|21164.5|21160.5|21166.1|21162.1|21159.8|21155.8|25
1605135610000|2020-11-11 23:00:10|21162.9|21158.9|21166.1|21162.1|21169.2|21165.2|21159.8|21155.8|13
1605135620000|2020-11-11 23:00:20|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1605135630000|2020-11-11 23:00:30|21167.6|21163.6|21177|21173|21177|21173|21167.6|21163.6|9
1605135640000|2020-11-11 23:00:40|21183.3|21179.3|21177|21173|21183.3|21179.3|21177|21173|5
1605135660000|2020-11-11 23:01:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21173.9|21169.9|8
1605135680000|2020-11-11 23:01:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1605135690000|2020-11-11 23:01:30|21177|21173|21181.7|21177.7|21181.7|21177.7|21177|21173|1
1605135700000|2020-11-11 23:01:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1605135710000|2020-11-11 23:01:50|21177|21173|21177|21173|21177|21173|21175.4|21171.4|5
1605135720000|2020-11-11 23:02:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1605135730000|2020-11-11 23:02:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1605135760000|2020-11-11 23:02:40|21180.1|21176.1|21175.4|21171.4|21180.1|21176.1|21175.4|21171.4|3
1605135780000|2020-11-11 23:03:00|21173.9|21169.9|21173.9|21169.9|21178.6|21174.6|21172.3|21168.3|8
1605135790000|2020-11-11 23:03:10|21175.4|21171.4|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|1
1605135820000|2020-11-11 23:03:40|||||||||6
1605135830000|2020-11-11 23:03:50|||||||||5
1605135850000|2020-11-11 23:04:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|10
1605135860000|2020-11-11 23:04:20|||||||||1
1605135880000|2020-11-11 23:04:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|6
1605135890000|2020-11-11 23:04:50|21172.3|21168.3|21177|21173|21177|21173|21172.3|21168.3|4
1605135900000|2020-11-11 23:05:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1605135910000|2020-11-11 23:05:10|21177|21173|21177|21173|21177|21173|21177|21173|3
1605135920000|2020-11-11 23:05:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1605135940000|2020-11-11 23:05:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|6
1605135950000|2020-11-11 23:05:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1605135970000|2020-11-11 23:06:10|||||||||3
1605136010000|2020-11-11 23:06:50|||||||||1
1605136020000|2020-11-11 23:07:00|||||||||5
1605136050000|2020-11-11 23:07:30|||||||||1
1605136100000|2020-11-11 23:08:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|26
1605136120000|2020-11-11 23:08:40|||||||||14
1605136140000|2020-11-11 23:09:00|||||||||1
1605136170000|2020-11-11 23:09:30|||||||||1
1605136230000|2020-11-11 23:10:30|||||||||14
1605136240000|2020-11-11 23:10:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1605136250000|2020-11-11 23:10:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1605136290000|2020-11-11 23:11:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1605136310000|2020-11-11 23:11:50|21175.4|21171.4|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|6
1605136330000|2020-11-11 23:12:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1605136360000|2020-11-11 23:12:40|||||||||2
1605136400000|2020-11-11 23:13:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|8
1605136440000|2020-11-11 23:14:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|8
1605136450000|2020-11-11 23:14:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1605136490000|2020-11-11 23:14:50|||||||||1
1605136500000|2020-11-11 23:15:00|21177|21173|21177|21173|21177|21173|21175.4|21171.4|4
1605136510000|2020-11-11 23:15:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1605136520000|2020-11-11 23:15:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1605136530000|2020-11-11 23:15:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|4
1605136550000|2020-11-11 23:15:50|||||||||1
1605136580000|2020-11-11 23:16:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1605136600000|2020-11-11 23:16:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|10
1605136630000|2020-11-11 23:17:10|||||||||1
1605136640000|2020-11-11 23:17:20|||||||||2
1605136660000|2020-11-11 23:17:40|||||||||1
1605136730000|2020-11-11 23:18:50|||||||||15
1605136740000|2020-11-11 23:19:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1605136760000|2020-11-11 23:19:20|||||||||1
1605136780000|2020-11-11 23:19:40|||||||||9
1605136790000|2020-11-11 23:19:50|||||||||1
1605136800000|2020-11-11 23:20:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|15
1605136810000|2020-11-11 23:20:10|||||||||1
1605136830000|2020-11-11 23:20:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|2
1605136880000|2020-11-11 23:21:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1605136910000|2020-11-11 23:21:50|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1605136940000|2020-11-11 23:22:20|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1605136960000|2020-11-11 23:22:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1605136990000|2020-11-11 23:23:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1605137000000|2020-11-11 23:23:20|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|1
1605137030000|2020-11-11 23:23:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1605137050000|2020-11-11 23:24:10|||||||||13
1605137100000|2020-11-11 23:25:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1605137140000|2020-11-11 23:25:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|1
1605137230000|2020-11-11 23:27:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1605137270000|2020-11-11 23:27:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|5
1605137290000|2020-11-11 23:28:10|||||||||1
1605137390000|2020-11-11 23:29:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1605137400000|2020-11-11 23:30:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1605137450000|2020-11-11 23:30:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1605137460000|2020-11-11 23:31:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1605137510000|2020-11-11 23:31:50|||||||||1
1605137520000|2020-11-11 23:32:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1605137540000|2020-11-11 23:32:20|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|4
1605137560000|2020-11-11 23:32:40|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|1
1605137570000|2020-11-11 23:32:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1605137580000|2020-11-11 23:33:00|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|7
1605137590000|2020-11-11 23:33:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|6
1605137600000|2020-11-11 23:33:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|0
1605137610000|2020-11-11 23:33:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1605137630000|2020-11-11 23:33:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1605137640000|2020-11-11 23:34:00|||||||||4
1605137680000|2020-11-11 23:34:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1605137720000|2020-11-11 23:35:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1605137770000|2020-11-11 23:36:10|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|6
1605137810000|2020-11-11 23:36:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1605137820000|2020-11-11 23:37:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|1
1605137880000|2020-11-11 23:38:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1605137910000|2020-11-11 23:38:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1605137940000|2020-11-11 23:39:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1605138060000|2020-11-11 23:41:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|27
1605138090000|2020-11-11 23:41:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1605138100000|2020-11-11 23:41:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1605138110000|2020-11-11 23:41:50|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1605138120000|2020-11-11 23:42:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1605138140000|2020-11-11 23:42:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1605138180000|2020-11-11 23:43:00|||||||||1
1605138210000|2020-11-11 23:43:30|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|3
1605138220000|2020-11-11 23:43:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1605138240000|2020-11-11 23:44:00|21177|21173|21177|21173|21177|21173|21177|21173|0
1605138250000|2020-11-11 23:44:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1605138290000|2020-11-11 23:44:50|||||||||1
1605138340000|2020-11-11 23:45:40|||||||||1
1605138350000|2020-11-11 23:45:50|||||||||1
1605138390000|2020-11-11 23:46:30|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|13
1605138400000|2020-11-11 23:46:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1605138410000|2020-11-11 23:46:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1605138420000|2020-11-11 23:47:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1605138430000|2020-11-11 23:47:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|6
1605138440000|2020-11-11 23:47:20|||||||||5
1605138470000|2020-11-11 23:47:50|||||||||1
1605138500000|2020-11-11 23:48:20|||||||||3
1605138520000|2020-11-11 23:48:40|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|4
1605138530000|2020-11-11 23:48:50|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|25
1605138540000|2020-11-11 23:49:00|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21170.8|21166.8|6
1605138550000|2020-11-11 23:49:10|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|6
1605138560000|2020-11-11 23:49:20|21177|21173|21177|21173|21177|21173|21175.4|21171.4|2
1605138570000|2020-11-11 23:49:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|2
1605138580000|2020-11-11 23:49:40|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|9
1605138590000|2020-11-11 23:49:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1605138600000|2020-11-11 23:50:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1605138620000|2020-11-11 23:50:20|||||||||1
1605138650000|2020-11-11 23:50:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|5
1605138660000|2020-11-11 23:51:00|||||||||1
1605138680000|2020-11-11 23:51:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|5
1605138690000|2020-11-11 23:51:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1605138700000|2020-11-11 23:51:40|||||||||2
1605138720000|2020-11-11 23:52:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1605138740000|2020-11-11 23:52:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|8
1605138760000|2020-11-11 23:52:40|||||||||4
1605138770000|2020-11-11 23:52:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|6
1605138780000|2020-11-11 23:53:00|||||||||1
1605138800000|2020-11-11 23:53:20|||||||||1
1605138840000|2020-11-11 23:54:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1605138860000|2020-11-11 23:54:20|||||||||6
1605138890000|2020-11-11 23:54:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1605138900000|2020-11-11 23:55:00|21177|21173|21177|21173|21177|21173|21177|21173|1
1605138920000|2020-11-11 23:55:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1605138930000|2020-11-11 23:55:30|||||||||2
1605138960000|2020-11-11 23:56:00|||||||||2
1605139000000|2020-11-11 23:56:40|||||||||4
1605139020000|2020-11-11 23:57:00|||||||||1
1605139040000|2020-11-11 23:57:20|21177|21173|21177|21173|21177|21173|21177|21173|1
1605139070000|2020-11-11 23:57:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1605139100000|2020-11-11 23:58:20|||||||||17
1605139120000|2020-11-11 23:58:40|||||||||6
1605139140000|2020-11-11 23:59:00|||||||||1
1605139170000|2020-11-11 23:59:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|10
1605139190000|2020-11-11 23:59:50|||||||||1
1605139200000|2020-11-12 00:00:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|30
1605139210000|2020-11-12 00:00:10|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|17
1605139220000|2020-11-12 00:00:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|7
1605139230000|2020-11-12 00:00:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|3
1605139260000|2020-11-12 00:01:00|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|9
1605139270000|2020-11-12 00:01:10|||||||||2
1605139280000|2020-11-12 00:01:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|14
1605139300000|2020-11-12 00:01:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1605139320000|2020-11-12 00:02:00|||||||||14
1605139340000|2020-11-12 00:02:20|||||||||2
1605139380000|2020-11-12 00:03:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|6
1605139390000|2020-11-12 00:03:10|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|14
1605139420000|2020-11-12 00:03:40|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|83
1605139430000|2020-11-12 00:03:50|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|5
1605139440000|2020-11-12 00:04:00|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|2
1605139460000|2020-11-12 00:04:20|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|0
1605139470000|2020-11-12 00:04:30|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|8
1605139480000|2020-11-12 00:04:40|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|1
1605139490000|2020-11-12 00:04:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|31
1605139510000|2020-11-12 00:05:10|||||||||4
1605139520000|2020-11-12 00:05:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|11
1605139530000|2020-11-12 00:05:30|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|3
1605139540000|2020-11-12 00:05:40|||||||||1
1605139560000|2020-11-12 00:06:00|||||||||1
1605139570000|2020-11-12 00:06:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|3
1605139580000|2020-11-12 00:06:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|7
1605139610000|2020-11-12 00:06:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1605139640000|2020-11-12 00:07:20|||||||||1
1605139650000|2020-11-12 00:07:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|9
1605139660000|2020-11-12 00:07:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1605139670000|2020-11-12 00:07:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|5
1605139680000|2020-11-12 00:08:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1605139690000|2020-11-12 00:08:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1605139700000|2020-11-12 00:08:20|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|6
1605139710000|2020-11-12 00:08:30|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|3
1605139720000|2020-11-12 00:08:40|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|1
1605139730000|2020-11-12 00:08:50|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|15
1605139760000|2020-11-12 00:09:20|||||||||4
1605139770000|2020-11-12 00:09:30|||||||||1
1605139790000|2020-11-12 00:09:50|||||||||2
1605139800000|2020-11-12 00:10:00|||||||||2
1605139810000|2020-11-12 00:10:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|11
1605139850000|2020-11-12 00:10:50|||||||||8
1605139860000|2020-11-12 00:11:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|8
1605139870000|2020-11-12 00:11:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|14
1605139900000|2020-11-12 00:11:40|||||||||2
1605139910000|2020-11-12 00:11:50|||||||||3
1605139920000|2020-11-12 00:12:00|21159.8|21155.8|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|15
1605139930000|2020-11-12 00:12:10|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|4
1605139940000|2020-11-12 00:12:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1605139950000|2020-11-12 00:12:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1605139960000|2020-11-12 00:12:40|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21145.8|21141.8|3
1605139970000|2020-11-12 00:12:50|21147.3|21143.3|21150.4|21146.4|21152|21148|21147.3|21143.3|9
1605139980000|2020-11-12 00:13:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|11
1605139990000|2020-11-12 00:13:10|21148.9|21144.9|21152|21148|21152|21148|21147.3|21143.3|4
1605140000000|2020-11-12 00:13:20|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|4
1605140010000|2020-11-12 00:13:30|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|10
1605140020000|2020-11-12 00:13:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1605140030000|2020-11-12 00:13:50|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|2
1605140040000|2020-11-12 00:14:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|4
1605140060000|2020-11-12 00:14:20|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|9
1605140070000|2020-11-12 00:14:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1605140080000|2020-11-12 00:14:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1605140090000|2020-11-12 00:14:50|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|4
1605140100000|2020-11-12 00:15:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|11
1605140110000|2020-11-12 00:15:10|21148.9|21144.9|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|8
1605140120000|2020-11-12 00:15:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1605140140000|2020-11-12 00:15:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|29
1605140150000|2020-11-12 00:15:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1605140170000|2020-11-12 00:16:10|21153.6|21149.6|21159.8|21155.8|21162.9|21158.9|21153.6|21149.6|28
1605140180000|2020-11-12 00:16:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|9
1605140190000|2020-11-12 00:16:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1605140200000|2020-11-12 00:16:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1605140210000|2020-11-12 00:16:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1605140240000|2020-11-12 00:17:20|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|2
1605140250000|2020-11-12 00:17:30|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1605140260000|2020-11-12 00:17:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1605140270000|2020-11-12 00:17:50|||||||||1
1605140280000|2020-11-12 00:18:00|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|5
1605140290000|2020-11-12 00:18:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|18
1605140300000|2020-11-12 00:18:20|||||||||1
1605140310000|2020-11-12 00:18:30|||||||||8
1605140320000|2020-11-12 00:18:40|21158.3|21154.3|21150.4|21146.4|21158.3|21154.3|21150.4|21146.4|5
1605140330000|2020-11-12 00:18:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|8
1605140360000|2020-11-12 00:19:20|21144.2|21140.2|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|18
1605140370000|2020-11-12 00:19:30|||||||||1
1605140380000|2020-11-12 00:19:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21139.5|21135.5|14
1605140390000|2020-11-12 00:19:50|21142.6|21138.6|21137.9|21133.9|21142.6|21138.6|21137.9|21133.9|9
1605140400000|2020-11-12 00:20:00|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|18
1605140410000|2020-11-12 00:20:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|8
1605140430000|2020-11-12 00:20:30|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|5
1605140450000|2020-11-12 00:20:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1605140460000|2020-11-12 00:21:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1605140470000|2020-11-12 00:21:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1605140480000|2020-11-12 00:21:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1605140490000|2020-11-12 00:21:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|8
1605140500000|2020-11-12 00:21:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1605140510000|2020-11-12 00:21:50|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|11
1605140520000|2020-11-12 00:22:00|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|1
1605140540000|2020-11-12 00:22:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1605140550000|2020-11-12 00:22:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1605140570000|2020-11-12 00:22:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1605140580000|2020-11-12 00:23:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1605140630000|2020-11-12 00:23:50|||||||||2
1605140690000|2020-11-12 00:24:50|||||||||4
1605140700000|2020-11-12 00:25:00|21147.3|21143.3|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|15
1605140710000|2020-11-12 00:25:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|11
1605140720000|2020-11-12 00:25:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|5
1605140730000|2020-11-12 00:25:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1605140750000|2020-11-12 00:25:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|10
1605140760000|2020-11-12 00:26:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1605140770000|2020-11-12 00:26:10|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|16
1605140780000|2020-11-12 00:26:20|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21150.4|21146.4|23
1605140790000|2020-11-12 00:26:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|3
1605140800000|2020-11-12 00:26:40|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|4
1605140810000|2020-11-12 00:26:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1605140820000|2020-11-12 00:27:00|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|17
1605140840000|2020-11-12 00:27:20|||||||||2
1605140850000|2020-11-12 00:27:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|17
1605140860000|2020-11-12 00:27:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|18
1605140870000|2020-11-12 00:27:50|||||||||3
1605140880000|2020-11-12 00:28:00|||||||||3
1605140900000|2020-11-12 00:28:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1605140910000|2020-11-12 00:28:30|||||||||3
1605140930000|2020-11-12 00:28:50|21139.5|21135.5|21134.8|21130.8|21139.5|21135.5|21134.8|21130.8|17
1605140940000|2020-11-12 00:29:00|||||||||2
1605140960000|2020-11-12 00:29:20|||||||||2
1605141000000|2020-11-12 00:30:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1605141010000|2020-11-12 00:30:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|3
1605141020000|2020-11-12 00:30:20|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|1
1605141030000|2020-11-12 00:30:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1605141050000|2020-11-12 00:30:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1605141070000|2020-11-12 00:31:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1605141090000|2020-11-12 00:31:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1605141100000|2020-11-12 00:31:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1605141120000|2020-11-12 00:32:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1605141290000|2020-11-12 00:34:50|||||||||1
1605141330000|2020-11-12 00:35:30|||||||||4
1605141360000|2020-11-12 00:36:00|||||||||7
1605141380000|2020-11-12 00:36:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1605141420000|2020-11-12 00:37:00|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|3
1605141530000|2020-11-12 00:38:50|||||||||12
1605141540000|2020-11-12 00:39:00|||||||||3
1605141550000|2020-11-12 00:39:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|2
1605141560000|2020-11-12 00:39:20|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|1
1605141580000|2020-11-12 00:39:40|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1605141590000|2020-11-12 00:39:50|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|3
1605141600000|2020-11-12 00:40:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|7
1605141610000|2020-11-12 00:40:10|21137.9|21133.9|21147.3|21143.3|21147.3|21143.3|21137.9|21133.9|9
1605141640000|2020-11-12 00:40:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|8
1605141660000|2020-11-12 00:41:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|2
1605141670000|2020-11-12 00:41:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1605141680000|2020-11-12 00:41:20|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|17
1605141720000|2020-11-12 00:42:00|||||||||3
1605141760000|2020-11-12 00:42:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1605141790000|2020-11-12 00:43:10|||||||||1
1605141800000|2020-11-12 00:43:20|||||||||1
1605141830000|2020-11-12 00:43:50|||||||||1
1605141840000|2020-11-12 00:44:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1605141890000|2020-11-12 00:44:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|6
1605141900000|2020-11-12 00:45:00|||||||||1
1605141910000|2020-11-12 00:45:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|10
1605141930000|2020-11-12 00:45:30|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|24
1605141940000|2020-11-12 00:45:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1605141960000|2020-11-12 00:46:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1605141990000|2020-11-12 00:46:30|||||||||2
1605142010000|2020-11-12 00:46:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|46
1605142020000|2020-11-12 00:47:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|4
1605142030000|2020-11-12 00:47:10|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|8
1605142040000|2020-11-12 00:47:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|3
1605142050000|2020-11-12 00:47:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|2
1605142060000|2020-11-12 00:47:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1605142080000|2020-11-12 00:48:00|||||||||1
1605142100000|2020-11-12 00:48:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|1
1605142110000|2020-11-12 00:48:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|0
1605142120000|2020-11-12 00:48:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1605142130000|2020-11-12 00:48:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|2
1605142140000|2020-11-12 00:49:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|1
1605142150000|2020-11-12 00:49:10|||||||||3
1605142160000|2020-11-12 00:49:20|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|4
1605142180000|2020-11-12 00:49:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1605142200000|2020-11-12 00:50:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|3
1605142210000|2020-11-12 00:50:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|11
1605142220000|2020-11-12 00:50:20|||||||||2
1605142240000|2020-11-12 00:50:40|||||||||1
1605142250000|2020-11-12 00:50:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|8
1605142260000|2020-11-12 00:51:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1605142280000|2020-11-12 00:51:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|12
1605142290000|2020-11-12 00:51:30|||||||||2
1605142300000|2020-11-12 00:51:40|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|4
1605142310000|2020-11-12 00:51:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1605142350000|2020-11-12 00:52:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1605142360000|2020-11-12 00:52:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1605142370000|2020-11-12 00:52:50|||||||||4
1605142380000|2020-11-12 00:53:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|5
1605142390000|2020-11-12 00:53:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1605142420000|2020-11-12 00:53:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1605142430000|2020-11-12 00:53:50|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1605142440000|2020-11-12 00:54:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1605142460000|2020-11-12 00:54:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|2
1605142470000|2020-11-12 00:54:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|5
1605142480000|2020-11-12 00:54:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|8
1605142500000|2020-11-12 00:55:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1605142510000|2020-11-12 00:55:10|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|0
1605142520000|2020-11-12 00:55:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1605142560000|2020-11-12 00:56:00|||||||||2
1605142570000|2020-11-12 00:56:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|6
1605142580000|2020-11-12 00:56:20|||||||||26
1605142590000|2020-11-12 00:56:30|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|6
1605142600000|2020-11-12 00:56:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1605142610000|2020-11-12 00:56:50|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|4
1605142620000|2020-11-12 00:57:00|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21164.5|21160.5|43
1605142630000|2020-11-12 00:57:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1605142640000|2020-11-12 00:57:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21173.9|21169.9|26
1605142650000|2020-11-12 00:57:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|12
1605142660000|2020-11-12 00:57:40|21180.1|21176.1|21181.7|21177.7|21184.8|21180.8|21180.1|21176.1|8
1605142670000|2020-11-12 00:57:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|31
1605142680000|2020-11-12 00:58:00|||||||||9
1605142690000|2020-11-12 00:58:10|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1605142710000|2020-11-12 00:58:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|15
1605142720000|2020-11-12 00:58:40|||||||||2
1605142730000|2020-11-12 00:58:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|4
1605142740000|2020-11-12 00:59:00|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|18
1605142750000|2020-11-12 00:59:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1605142760000|2020-11-12 00:59:20|21177|21173|21177|21173|21177|21173|21177|21173|10
1605142780000|2020-11-12 00:59:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1605142800000|2020-11-12 01:00:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|8
1605142810000|2020-11-12 01:00:10|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21177|21173|4
1605142820000|2020-11-12 01:00:20|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|2
1605142830000|2020-11-12 01:00:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1605142850000|2020-11-12 01:00:50|21177|21173|21177|21173|21177|21173|21177|21173|0
1605142860000|2020-11-12 01:01:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1605142890000|2020-11-12 01:01:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1605142910000|2020-11-12 01:01:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1605142950000|2020-11-12 01:02:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1605142960000|2020-11-12 01:02:40|21184.8|21180.8|21189.5|21185.5|21189.5|21185.5|21184.8|21180.8|12
1605142970000|2020-11-12 01:02:50|21191.1|21187.1|21200.4|21196.4|21200.4|21196.4|21187.9|21183.9|63
1605142980000|2020-11-12 01:03:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|77
1605142990000|2020-11-12 01:03:10|||||||||8
1605143000000|2020-11-12 01:03:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|15
1605143010000|2020-11-12 01:03:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|5
1605143020000|2020-11-12 01:03:40|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|14
1605143030000|2020-11-12 01:03:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|7
1605143040000|2020-11-12 01:04:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1605143050000|2020-11-12 01:04:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1605143060000|2020-11-12 01:04:20|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|8
1605143070000|2020-11-12 01:04:30|21197.3|21193.3|21192.6|21188.6|21197.3|21193.3|21192.6|21188.6|9
1605143080000|2020-11-12 01:04:40|21191.1|21187.1|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|20
1605143090000|2020-11-12 01:04:50|||||||||2
1605143110000|2020-11-12 01:05:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|11
1605143120000|2020-11-12 01:05:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|6
1605143130000|2020-11-12 01:05:30|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|5
1605143140000|2020-11-12 01:05:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1605143150000|2020-11-12 01:05:50|21187.9|21183.9|21192.6|21188.6|21192.6|21188.6|21187.9|21183.9|5
1605143160000|2020-11-12 01:06:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|4
1605143180000|2020-11-12 01:06:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|3
1605143210000|2020-11-12 01:06:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|2
1605143220000|2020-11-12 01:07:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|2
1605143230000|2020-11-12 01:07:10|21191.1|21187.1|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|5
1605143240000|2020-11-12 01:07:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|9
1605143250000|2020-11-12 01:07:30|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|4
1605143260000|2020-11-12 01:07:40|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|0
1605143270000|2020-11-12 01:07:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|12
1605143280000|2020-11-12 01:08:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1605143290000|2020-11-12 01:08:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|3
1605143300000|2020-11-12 01:08:20|||||||||8
1605143310000|2020-11-12 01:08:30|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|3
1605143320000|2020-11-12 01:08:40|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|2
1605143330000|2020-11-12 01:08:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1605143360000|2020-11-12 01:09:20|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21181.7|21177.7|11
1605143370000|2020-11-12 01:09:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|4
1605143380000|2020-11-12 01:09:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1605143390000|2020-11-12 01:09:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1605143400000|2020-11-12 01:10:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|2
1605143410000|2020-11-12 01:10:10|||||||||1
1605143420000|2020-11-12 01:10:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1605143430000|2020-11-12 01:10:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1605143450000|2020-11-12 01:10:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1605143460000|2020-11-12 01:11:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1605143470000|2020-11-12 01:11:10|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|0
1605143520000|2020-11-12 01:12:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1605143530000|2020-11-12 01:12:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1605143540000|2020-11-12 01:12:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1605143560000|2020-11-12 01:12:40|||||||||2
1605143580000|2020-11-12 01:13:00|||||||||2
1605143590000|2020-11-12 01:13:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1605143710000|2020-11-12 01:15:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1605143740000|2020-11-12 01:15:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1605143810000|2020-11-12 01:16:50|||||||||1
1605143860000|2020-11-12 01:17:40|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|7
1605143870000|2020-11-12 01:17:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1605143880000|2020-11-12 01:18:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|15
1605143930000|2020-11-12 01:18:50|||||||||2
1605143960000|2020-11-12 01:19:20|||||||||1
1605144030000|2020-11-12 01:20:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1605144040000|2020-11-12 01:20:40|||||||||6
1605144060000|2020-11-12 01:21:00|21180.1|21176.1|21175.4|21171.4|21180.1|21176.1|21175.4|21171.4|8
1605144080000|2020-11-12 01:21:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|16
1605144090000|2020-11-12 01:21:30|||||||||16
1605144110000|2020-11-12 01:21:50|||||||||8
1605144200000|2020-11-12 01:23:20|||||||||1
1605144240000|2020-11-12 01:24:00|||||||||3
1605144250000|2020-11-12 01:24:10|||||||||1
1605144270000|2020-11-12 01:24:30|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|9
1605144280000|2020-11-12 01:24:40|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|0
1605144290000|2020-11-12 01:24:50|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1605144300000|2020-11-12 01:25:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1605144320000|2020-11-12 01:25:20|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1605144330000|2020-11-12 01:25:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|9
1605144340000|2020-11-12 01:25:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|19
1605144350000|2020-11-12 01:25:50|||||||||1
1605144360000|2020-11-12 01:26:00|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|10
1605144390000|2020-11-12 01:26:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1605144400000|2020-11-12 01:26:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1605144420000|2020-11-12 01:27:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|5
1605144430000|2020-11-12 01:27:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1605144440000|2020-11-12 01:27:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|11
1605144480000|2020-11-12 01:28:00|||||||||1
1605144500000|2020-11-12 01:28:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|4
1605144510000|2020-11-12 01:28:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1605144540000|2020-11-12 01:29:00|||||||||1
1605144600000|2020-11-12 01:30:00|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|2
1605144610000|2020-11-12 01:30:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|2
1605144620000|2020-11-12 01:30:20|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1605144630000|2020-11-12 01:30:30|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|2
1605144640000|2020-11-12 01:30:40|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|11
1605144670000|2020-11-12 01:31:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1605144680000|2020-11-12 01:31:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1605144710000|2020-11-12 01:31:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1605144720000|2020-11-12 01:32:00|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21180.1|21176.1|3
1605144730000|2020-11-12 01:32:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1605144740000|2020-11-12 01:32:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|5
1605144770000|2020-11-12 01:32:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1605144780000|2020-11-12 01:33:00|21189.5|21185.5|21184.8|21180.8|21189.5|21185.5|21184.8|21180.8|9
1605144790000|2020-11-12 01:33:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1605144800000|2020-11-12 01:33:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1605144810000|2020-11-12 01:33:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1605144830000|2020-11-12 01:33:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|8
1605144840000|2020-11-12 01:34:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|2
1605144850000|2020-11-12 01:34:10|21187.9|21183.9|21186.4|21182.4|21189.5|21185.5|21184.8|21180.8|1
1605144860000|2020-11-12 01:34:20|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|0
1605144870000|2020-11-12 01:34:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1605144880000|2020-11-12 01:34:40|21186.4|21182.4|21191.1|21187.1|21191.1|21187.1|21186.4|21182.4|12
1605144890000|2020-11-12 01:34:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|20
1605144900000|2020-11-12 01:35:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|7
1605144910000|2020-11-12 01:35:10|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|7
1605144920000|2020-11-12 01:35:20|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|6
1605144930000|2020-11-12 01:35:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1605144940000|2020-11-12 01:35:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1605144950000|2020-11-12 01:35:50|||||||||11
1605144980000|2020-11-12 01:36:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1605144990000|2020-11-12 01:36:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|9
1605145000000|2020-11-12 01:36:40|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|21
1605145010000|2020-11-12 01:36:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1605145020000|2020-11-12 01:37:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|2
1605145030000|2020-11-12 01:37:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1605145040000|2020-11-12 01:37:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|3
1605145050000|2020-11-12 01:37:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1605145060000|2020-11-12 01:37:40|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|4
1605145070000|2020-11-12 01:37:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1605145080000|2020-11-12 01:38:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|2
1605145100000|2020-11-12 01:38:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1605145110000|2020-11-12 01:38:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|6
1605145120000|2020-11-12 01:38:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|8
1605145130000|2020-11-12 01:38:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1605145140000|2020-11-12 01:39:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1605145150000|2020-11-12 01:39:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|33
1605145160000|2020-11-12 01:39:20|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|13
1605145170000|2020-11-12 01:39:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1605145180000|2020-11-12 01:39:40|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|9
1605145190000|2020-11-12 01:39:50|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|7
1605145200000|2020-11-12 01:40:00|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21194.2|21190.2|36
1605145210000|2020-11-12 01:40:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|2
1605145230000|2020-11-12 01:40:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1605145240000|2020-11-12 01:40:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|3
1605145250000|2020-11-12 01:40:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|160
1605145270000|2020-11-12 01:41:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|10
1605145330000|2020-11-12 01:42:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1605145340000|2020-11-12 01:42:20|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|4
1605145350000|2020-11-12 01:42:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1605145360000|2020-11-12 01:42:40|21198.9|21194.9|21203.6|21199.6|21203.6|21199.6|21197.3|21193.3|10
1605145370000|2020-11-12 01:42:50|||||||||12
1605145380000|2020-11-12 01:43:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1605145390000|2020-11-12 01:43:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1605145420000|2020-11-12 01:43:40|||||||||2
1605145440000|2020-11-12 01:44:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1605145460000|2020-11-12 01:44:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1605145470000|2020-11-12 01:44:30|||||||||1
1605145480000|2020-11-12 01:44:40|||||||||2
1605145490000|2020-11-12 01:44:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1605145500000|2020-11-12 01:45:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|2
1605145510000|2020-11-12 01:45:10|21202|21198|21202|21198|21203.6|21199.6|21200.4|21196.4|2
1605145530000|2020-11-12 01:45:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1605145560000|2020-11-12 01:46:00|21202|21198|21202|21198|21202|21198|21202|21198|3
1605145580000|2020-11-12 01:46:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1605145620000|2020-11-12 01:47:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1605145630000|2020-11-12 01:47:10|||||||||1
1605145650000|2020-11-12 01:47:30|||||||||4
1605145660000|2020-11-12 01:47:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|2
1605145680000|2020-11-12 01:48:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|2
1605145700000|2020-11-12 01:48:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1605145730000|2020-11-12 01:48:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1605145740000|2020-11-12 01:49:00|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|8
1605145750000|2020-11-12 01:49:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|8
1605145760000|2020-11-12 01:49:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1605145800000|2020-11-12 01:50:00|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|1
1605145820000|2020-11-12 01:50:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1605145830000|2020-11-12 01:50:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1605145860000|2020-11-12 01:51:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|4
1605145870000|2020-11-12 01:51:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1605145920000|2020-11-12 01:52:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1605145930000|2020-11-12 01:52:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1605145940000|2020-11-12 01:52:20|||||||||3
1605145950000|2020-11-12 01:52:30|||||||||11
1605145960000|2020-11-12 01:52:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1605145970000|2020-11-12 01:52:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1605145980000|2020-11-12 01:53:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|1
1605145990000|2020-11-12 01:53:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|24
1605146000000|2020-11-12 01:53:20|||||||||3
1605146030000|2020-11-12 01:53:50|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|58
1605146070000|2020-11-12 01:54:30|||||||||3
1605146090000|2020-11-12 01:54:50|||||||||30
1605146100000|2020-11-12 01:55:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|6
1605146110000|2020-11-12 01:55:10|21202|21198|21202|21198|21202|21198|21202|21198|5
1605146120000|2020-11-12 01:55:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1605146130000|2020-11-12 01:55:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1605146140000|2020-11-12 01:55:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|16
1605146160000|2020-11-12 01:56:00|||||||||1
1605146170000|2020-11-12 01:56:10|||||||||3
1605146200000|2020-11-12 01:56:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1605146210000|2020-11-12 01:56:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1605146220000|2020-11-12 01:57:00|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|12
1605146230000|2020-11-12 01:57:10|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1605146250000|2020-11-12 01:57:30|21202|21198|21202|21198|21202|21198|21202|21198|6
1605146260000|2020-11-12 01:57:40|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|1
1605146280000|2020-11-12 01:58:00|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|0
1605146300000|2020-11-12 01:58:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|0
1605146310000|2020-11-12 01:58:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1605146320000|2020-11-12 01:58:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|13
1605146360000|2020-11-12 01:59:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1605146400000|2020-11-12 02:00:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1605146410000|2020-11-12 02:00:10|||||||||1
1605146420000|2020-11-12 02:00:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1605146430000|2020-11-12 02:00:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|6
1605146440000|2020-11-12 02:00:40|21209.8|21205.8|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|158
1605146450000|2020-11-12 02:00:50|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|5
1605146460000|2020-11-12 02:01:00|||||||||3
1605146480000|2020-11-12 02:01:20|||||||||6
1605146490000|2020-11-12 02:01:30|||||||||10
1605146510000|2020-11-12 02:01:50|||||||||9
1605146520000|2020-11-12 02:02:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1605146530000|2020-11-12 02:02:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1605146540000|2020-11-12 02:02:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|3
1605146550000|2020-11-12 02:02:30|||||||||1
1605146620000|2020-11-12 02:03:40|||||||||1
1605146650000|2020-11-12 02:04:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1605146660000|2020-11-12 02:04:20|||||||||11
1605146670000|2020-11-12 02:04:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1605146680000|2020-11-12 02:04:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1605146690000|2020-11-12 02:04:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|2
1605146700000|2020-11-12 02:05:00|||||||||2
1605146710000|2020-11-12 02:05:10|||||||||5
1605146750000|2020-11-12 02:05:50|||||||||1
1605146820000|2020-11-12 02:07:00|||||||||6
1605146870000|2020-11-12 02:07:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1605146880000|2020-11-12 02:08:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1605146890000|2020-11-12 02:08:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1605146900000|2020-11-12 02:08:20|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|0
1605146910000|2020-11-12 02:08:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1605146920000|2020-11-12 02:08:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1605146930000|2020-11-12 02:08:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1605146940000|2020-11-12 02:09:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1605146970000|2020-11-12 02:09:30|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1605146980000|2020-11-12 02:09:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1605147000000|2020-11-12 02:10:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|5
1605147010000|2020-11-12 02:10:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|7
1605147020000|2020-11-12 02:10:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|0
1605147030000|2020-11-12 02:10:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1605147040000|2020-11-12 02:10:40|||||||||1
1605147080000|2020-11-12 02:11:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1605147090000|2020-11-12 02:11:30|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21209.8|21205.8|24
1605147100000|2020-11-12 02:11:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1605147120000|2020-11-12 02:12:00|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|2
1605147170000|2020-11-12 02:12:50|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|1
1605147180000|2020-11-12 02:13:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|9
1605147200000|2020-11-12 02:13:20|||||||||3
1605147230000|2020-11-12 02:13:50|||||||||13
1605147240000|2020-11-12 02:14:00|||||||||2
1605147280000|2020-11-12 02:14:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1605147290000|2020-11-12 02:14:50|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|50
1605147300000|2020-11-12 02:15:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1605147310000|2020-11-12 02:15:10|||||||||2
1605147350000|2020-11-12 02:15:50|||||||||1
1605147370000|2020-11-12 02:16:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1605147450000|2020-11-12 02:17:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1605147460000|2020-11-12 02:17:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605147470000|2020-11-12 02:17:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1605147480000|2020-11-12 02:18:00|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|1
1605147510000|2020-11-12 02:18:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605147540000|2020-11-12 02:19:00|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|2
1605147560000|2020-11-12 02:19:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1605147580000|2020-11-12 02:19:40|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|14
1605147590000|2020-11-12 02:19:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|6
1605147600000|2020-11-12 02:20:00|21219.2|21215.2|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|13
1605147610000|2020-11-12 02:20:10|||||||||18
1605147620000|2020-11-12 02:20:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|22
1605147630000|2020-11-12 02:20:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1605147640000|2020-11-12 02:20:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1605147660000|2020-11-12 02:21:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1605147670000|2020-11-12 02:21:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1605147680000|2020-11-12 02:21:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1605147690000|2020-11-12 02:21:30|||||||||1
1605147700000|2020-11-12 02:21:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|20
1605147710000|2020-11-12 02:21:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1605147730000|2020-11-12 02:22:10|||||||||5
1605147740000|2020-11-12 02:22:20|||||||||6
1605147760000|2020-11-12 02:22:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|15
1605147780000|2020-11-12 02:23:00|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|12
1605147790000|2020-11-12 02:23:10|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|5
1605147800000|2020-11-12 02:23:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1605147820000|2020-11-12 02:23:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|13
1605147840000|2020-11-12 02:24:00|||||||||4
1605147850000|2020-11-12 02:24:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|13
1605147860000|2020-11-12 02:24:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1605147870000|2020-11-12 02:24:30|||||||||1
1605147880000|2020-11-12 02:24:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1605147890000|2020-11-12 02:24:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1605147900000|2020-11-12 02:25:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|6
1605147910000|2020-11-12 02:25:10|||||||||1
1605147930000|2020-11-12 02:25:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1605147940000|2020-11-12 02:25:40|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|17
1605147950000|2020-11-12 02:25:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1605147970000|2020-11-12 02:26:10|||||||||6
1605148000000|2020-11-12 02:26:40|||||||||1
1605148010000|2020-11-12 02:26:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1605148020000|2020-11-12 02:27:00|||||||||16
1605148030000|2020-11-12 02:27:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|15
1605148040000|2020-11-12 02:27:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|10
1605148080000|2020-11-12 02:28:00|||||||||3
1605148090000|2020-11-12 02:28:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|13
1605148100000|2020-11-12 02:28:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|8
1605148120000|2020-11-12 02:28:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1605148150000|2020-11-12 02:29:10|||||||||3
1605148160000|2020-11-12 02:29:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1605148180000|2020-11-12 02:29:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|13
1605148200000|2020-11-12 02:30:00|||||||||4
1605148240000|2020-11-12 02:30:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1605148250000|2020-11-12 02:30:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1605148300000|2020-11-12 02:31:40|||||||||2
1605148330000|2020-11-12 02:32:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605148340000|2020-11-12 02:32:20|||||||||10
1605148350000|2020-11-12 02:32:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1605148370000|2020-11-12 02:32:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|6
1605148390000|2020-11-12 02:33:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605148420000|2020-11-12 02:33:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|4
1605148440000|2020-11-12 02:34:00|||||||||3
1605148460000|2020-11-12 02:34:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|14
1605148470000|2020-11-12 02:34:30|||||||||6
1605148480000|2020-11-12 02:34:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|3
1605148490000|2020-11-12 02:34:50|||||||||1
1605148510000|2020-11-12 02:35:10|||||||||2
1605148560000|2020-11-12 02:36:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|5
1605148570000|2020-11-12 02:36:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605148580000|2020-11-12 02:36:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1605148630000|2020-11-12 02:37:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1605148640000|2020-11-12 02:37:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|3
1605148660000|2020-11-12 02:37:40|||||||||1
1605148680000|2020-11-12 02:38:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1605148760000|2020-11-12 02:39:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|5
1605148770000|2020-11-12 02:39:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605148800000|2020-11-12 02:40:00|||||||||1
1605148810000|2020-11-12 02:40:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1605148840000|2020-11-12 02:40:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605148850000|2020-11-12 02:40:50|||||||||2
1605148860000|2020-11-12 02:41:00|||||||||4
1605148870000|2020-11-12 02:41:10|||||||||1
1605148880000|2020-11-12 02:41:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1605148890000|2020-11-12 02:41:30|||||||||1
1605148900000|2020-11-12 02:41:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1605148910000|2020-11-12 02:41:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|6
1605148920000|2020-11-12 02:42:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1605148930000|2020-11-12 02:42:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605148940000|2020-11-12 02:42:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|5
1605148950000|2020-11-12 02:42:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1605148970000|2020-11-12 02:42:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605148980000|2020-11-12 02:43:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1605148990000|2020-11-12 02:43:10|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1605149000000|2020-11-12 02:43:20|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|1
1605149010000|2020-11-12 02:43:30|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1605149020000|2020-11-12 02:43:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605149100000|2020-11-12 02:45:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1605149110000|2020-11-12 02:45:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1605149160000|2020-11-12 02:46:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1605149170000|2020-11-12 02:46:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1605149220000|2020-11-12 02:47:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1605149240000|2020-11-12 02:47:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1605149270000|2020-11-12 02:47:50|||||||||1
1605149290000|2020-11-12 02:48:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1605149300000|2020-11-12 02:48:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605149360000|2020-11-12 02:49:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1605149370000|2020-11-12 02:49:30|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|2
1605149380000|2020-11-12 02:49:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1605149450000|2020-11-12 02:50:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605149470000|2020-11-12 02:51:10|||||||||1
1605149490000|2020-11-12 02:51:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1605149510000|2020-11-12 02:51:50|||||||||9
1605149520000|2020-11-12 02:52:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1605149530000|2020-11-12 02:52:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1605149550000|2020-11-12 02:52:30|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1605149560000|2020-11-12 02:52:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605149570000|2020-11-12 02:52:50|||||||||1
1605149680000|2020-11-12 02:54:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|12
1605149690000|2020-11-12 02:54:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1605149700000|2020-11-12 02:55:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1605149750000|2020-11-12 02:55:50|||||||||1
1605149760000|2020-11-12 02:56:00|||||||||1
1605149810000|2020-11-12 02:56:50|||||||||1
1605149850000|2020-11-12 02:57:30|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1605149880000|2020-11-12 02:58:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|3
1605149890000|2020-11-12 02:58:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1605149900000|2020-11-12 02:58:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1605149940000|2020-11-12 02:59:00|21227|21223|21227|21223|21227|21223|21227|21223|0
1605149950000|2020-11-12 02:59:10|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1605149970000|2020-11-12 02:59:30|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1605149980000|2020-11-12 02:59:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1605150000000|2020-11-12 03:00:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1605150040000|2020-11-12 03:00:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1605150060000|2020-11-12 03:01:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1605150100000|2020-11-12 03:01:40|21227|21223|21227|21223|21227|21223|21227|21223|1
1605150110000|2020-11-12 03:01:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1605150120000|2020-11-12 03:02:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1605150130000|2020-11-12 03:02:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1605150140000|2020-11-12 03:02:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605150150000|2020-11-12 03:02:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1605150160000|2020-11-12 03:02:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1605150190000|2020-11-12 03:03:10|||||||||2
1605150300000|2020-11-12 03:05:00|21223.9|21219.9|21220.8|21216.8|21223.9|21219.9|21220.8|21216.8|2
1605150310000|2020-11-12 03:05:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605150360000|2020-11-12 03:06:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|5
1605150390000|2020-11-12 03:06:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1605150400000|2020-11-12 03:06:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1605150410000|2020-11-12 03:06:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1605150420000|2020-11-12 03:07:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605150450000|2020-11-12 03:07:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1605150460000|2020-11-12 03:07:40|||||||||1
1605150480000|2020-11-12 03:08:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1605150490000|2020-11-12 03:08:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1605150510000|2020-11-12 03:08:30|||||||||2
1605150530000|2020-11-12 03:08:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1605150540000|2020-11-12 03:09:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|14
1605150550000|2020-11-12 03:09:10|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|3
1605150580000|2020-11-12 03:09:40|||||||||2
1605150590000|2020-11-12 03:09:50|||||||||5
1605150600000|2020-11-12 03:10:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|3
1605150610000|2020-11-12 03:10:10|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|0
1605150620000|2020-11-12 03:10:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1605150640000|2020-11-12 03:10:40|||||||||1
1605150650000|2020-11-12 03:10:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|4
1605150660000|2020-11-12 03:11:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1605150670000|2020-11-12 03:11:10|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1605150680000|2020-11-12 03:11:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1605150700000|2020-11-12 03:11:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|4
1605150710000|2020-11-12 03:11:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1605150740000|2020-11-12 03:12:20|||||||||4
1605150810000|2020-11-12 03:13:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1605150850000|2020-11-12 03:14:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1605150910000|2020-11-12 03:15:10|||||||||1
1605150920000|2020-11-12 03:15:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|2
1605150930000|2020-11-12 03:15:30|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|0
1605150940000|2020-11-12 03:15:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1605150960000|2020-11-12 03:16:00|||||||||13
1605151000000|2020-11-12 03:16:40|||||||||1
1605151030000|2020-11-12 03:17:10|||||||||1
1605151110000|2020-11-12 03:18:30|||||||||1
1605151130000|2020-11-12 03:18:50|||||||||1
1605151150000|2020-11-12 03:19:10|||||||||1
1605151160000|2020-11-12 03:19:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|5
1605151170000|2020-11-12 03:19:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605151200000|2020-11-12 03:20:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605151210000|2020-11-12 03:20:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|3
1605151340000|2020-11-12 03:22:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1605151360000|2020-11-12 03:22:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1605151390000|2020-11-12 03:23:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1605151410000|2020-11-12 03:23:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|2
1605151420000|2020-11-12 03:23:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1605151430000|2020-11-12 03:23:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1605151440000|2020-11-12 03:24:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605151490000|2020-11-12 03:24:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1605151510000|2020-11-12 03:25:10|21227|21223|21227|21223|21227|21223|21227|21223|1
1605151520000|2020-11-12 03:25:20|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1605151530000|2020-11-12 03:25:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1605151620000|2020-11-12 03:27:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|8
1605151630000|2020-11-12 03:27:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|8
1605151640000|2020-11-12 03:27:20|||||||||1
1605151660000|2020-11-12 03:27:40|||||||||1
1605151670000|2020-11-12 03:27:50|||||||||1
1605151690000|2020-11-12 03:28:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1605151700000|2020-11-12 03:28:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605151740000|2020-11-12 03:29:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1605151750000|2020-11-12 03:29:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|6
1605151780000|2020-11-12 03:29:40|||||||||1
1605151800000|2020-11-12 03:30:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1605151830000|2020-11-12 03:30:30|21227|21223|21234.8|21230.8|21234.8|21230.8|21225.4|21221.4|5
1605151840000|2020-11-12 03:30:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|31
1605151860000|2020-11-12 03:31:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1605151870000|2020-11-12 03:31:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1605151890000|2020-11-12 03:31:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1605151910000|2020-11-12 03:31:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|0
1605151920000|2020-11-12 03:32:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1605151930000|2020-11-12 03:32:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1605151960000|2020-11-12 03:32:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1605151970000|2020-11-12 03:32:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1605151990000|2020-11-12 03:33:10|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|2
1605152000000|2020-11-12 03:33:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1605152040000|2020-11-12 03:34:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1605152050000|2020-11-12 03:34:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1605152060000|2020-11-12 03:34:20|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|3
1605152070000|2020-11-12 03:34:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1605152080000|2020-11-12 03:34:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1605152090000|2020-11-12 03:34:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1605152100000|2020-11-12 03:35:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|8
1605152110000|2020-11-12 03:35:10|21236.4|21232.4|21233.3|21229.3|21237.9|21233.9|21233.3|21229.3|8
1605152120000|2020-11-12 03:35:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1605152130000|2020-11-12 03:35:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1605152170000|2020-11-12 03:36:10|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|26
1605152230000|2020-11-12 03:37:10|||||||||3
1605152240000|2020-11-12 03:37:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1605152250000|2020-11-12 03:37:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|10
1605152270000|2020-11-12 03:37:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|10
1605152280000|2020-11-12 03:38:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|27
1605152290000|2020-11-12 03:38:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1605152300000|2020-11-12 03:38:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1605152310000|2020-11-12 03:38:30|||||||||1
1605152320000|2020-11-12 03:38:40|||||||||35
1605152330000|2020-11-12 03:38:50|||||||||15
1605152340000|2020-11-12 03:39:00|||||||||1
1605152350000|2020-11-12 03:39:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|62
1605152370000|2020-11-12 03:39:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|39
1605152380000|2020-11-12 03:39:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1605152400000|2020-11-12 03:40:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1605152410000|2020-11-12 03:40:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1605152420000|2020-11-12 03:40:20|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1605152430000|2020-11-12 03:40:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|0
1605152440000|2020-11-12 03:40:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|5
1605152450000|2020-11-12 03:40:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1605152470000|2020-11-12 03:41:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1605152500000|2020-11-12 03:41:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1605152510000|2020-11-12 03:41:50|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|4
1605152530000|2020-11-12 03:42:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1605152540000|2020-11-12 03:42:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1605152570000|2020-11-12 03:42:50|||||||||1
1605152580000|2020-11-12 03:43:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1605152620000|2020-11-12 03:43:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1605152640000|2020-11-12 03:44:00|||||||||1
1605152660000|2020-11-12 03:44:20|||||||||1
1605152670000|2020-11-12 03:44:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1605152700000|2020-11-12 03:45:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1605152710000|2020-11-12 03:45:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1605152720000|2020-11-12 03:45:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1605152730000|2020-11-12 03:45:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1605152750000|2020-11-12 03:45:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1605152770000|2020-11-12 03:46:10|||||||||1
1605152800000|2020-11-12 03:46:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|9
1605152810000|2020-11-12 03:46:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1605152830000|2020-11-12 03:47:10|||||||||6
1605152840000|2020-11-12 03:47:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1605152890000|2020-11-12 03:48:10|||||||||1
1605152950000|2020-11-12 03:49:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1605152960000|2020-11-12 03:49:20|||||||||2
1605153000000|2020-11-12 03:50:00|||||||||2
1605153010000|2020-11-12 03:50:10|||||||||1
1605153020000|2020-11-12 03:50:20|||||||||6
1605153060000|2020-11-12 03:51:00|||||||||5
1605153070000|2020-11-12 03:51:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|10
1605153080000|2020-11-12 03:51:20|21252|21248|21252|21248|21252|21248|21250.4|21246.4|1
1605153090000|2020-11-12 03:51:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605153120000|2020-11-12 03:52:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1605153160000|2020-11-12 03:52:40|||||||||1
1605153180000|2020-11-12 03:53:00|||||||||1
1605153200000|2020-11-12 03:53:20|||||||||3
1605153220000|2020-11-12 03:53:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|15
1605153240000|2020-11-12 03:54:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|13
1605153260000|2020-11-12 03:54:20|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|17
1605153270000|2020-11-12 03:54:30|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1605153280000|2020-11-12 03:54:40|||||||||2
1605153290000|2020-11-12 03:54:50|||||||||6
1605153300000|2020-11-12 03:55:00|||||||||1
1605153320000|2020-11-12 03:55:20|||||||||2
1605153330000|2020-11-12 03:55:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|19
1605153340000|2020-11-12 03:55:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|14
1605153380000|2020-11-12 03:56:20|||||||||1
1605153430000|2020-11-12 03:57:10|||||||||8
1605153440000|2020-11-12 03:57:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|7
1605153480000|2020-11-12 03:58:00|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|7
1605153490000|2020-11-12 03:58:10|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|5
1605153530000|2020-11-12 03:58:50|||||||||2
1605153540000|2020-11-12 03:59:00|||||||||3
1605153560000|2020-11-12 03:59:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|5
1605153570000|2020-11-12 03:59:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1605153590000|2020-11-12 03:59:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1605153600000|2020-11-12 04:00:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|2
1605153660000|2020-11-12 04:01:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|8
1605153670000|2020-11-12 04:01:10|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|11
1605153700000|2020-11-12 04:01:40|||||||||2
1605153710000|2020-11-12 04:01:50|||||||||3
1605153740000|2020-11-12 04:02:20|||||||||1
1605153750000|2020-11-12 04:02:30|||||||||1
1605153760000|2020-11-12 04:02:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1605153770000|2020-11-12 04:02:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|5
1605153790000|2020-11-12 04:03:10|||||||||1
1605153820000|2020-11-12 04:03:40|||||||||3
1605153830000|2020-11-12 04:03:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|22
1605153840000|2020-11-12 04:04:00|21252|21248|21252|21248|21252|21248|21252|21248|0
1605153850000|2020-11-12 04:04:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|1
1605153890000|2020-11-12 04:04:50|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|5
1605153920000|2020-11-12 04:05:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605153980000|2020-11-12 04:06:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1605153990000|2020-11-12 04:06:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1605154000000|2020-11-12 04:06:40|||||||||1
1605154010000|2020-11-12 04:06:50|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|4
1605154020000|2020-11-12 04:07:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605154050000|2020-11-12 04:07:30|||||||||1
1605154080000|2020-11-12 04:08:00|||||||||1
1605154090000|2020-11-12 04:08:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1605154120000|2020-11-12 04:08:40|21252|21248|21252|21248|21253.6|21249.6|21252|21248|2
1605154160000|2020-11-12 04:09:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605154170000|2020-11-12 04:09:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1605154200000|2020-11-12 04:10:00|21252|21248|21252|21248|21252|21248|21252|21248|4
1605154210000|2020-11-12 04:10:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1605154220000|2020-11-12 04:10:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|7
1605154250000|2020-11-12 04:10:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1605154260000|2020-11-12 04:11:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1605154280000|2020-11-12 04:11:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1605154290000|2020-11-12 04:11:30|||||||||2
1605154320000|2020-11-12 04:12:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1605154330000|2020-11-12 04:12:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605154360000|2020-11-12 04:12:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1605154370000|2020-11-12 04:12:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1605154380000|2020-11-12 04:13:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1605154480000|2020-11-12 04:14:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1605154490000|2020-11-12 04:14:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1605154540000|2020-11-12 04:15:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|6
1605154550000|2020-11-12 04:15:50|||||||||1
1605154570000|2020-11-12 04:16:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1605154620000|2020-11-12 04:17:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1605154640000|2020-11-12 04:17:20|||||||||2
1605154690000|2020-11-12 04:18:10|||||||||1
1605154720000|2020-11-12 04:18:40|||||||||9
1605154730000|2020-11-12 04:18:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1605154790000|2020-11-12 04:19:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1605154820000|2020-11-12 04:20:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|5
1605154830000|2020-11-12 04:20:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1605154840000|2020-11-12 04:20:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1605154870000|2020-11-12 04:21:10|||||||||1
1605154890000|2020-11-12 04:21:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1605154900000|2020-11-12 04:21:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1605154950000|2020-11-12 04:22:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1605155010000|2020-11-12 04:23:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1605155030000|2020-11-12 04:23:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1605155080000|2020-11-12 04:24:40|||||||||2
1605155090000|2020-11-12 04:24:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1605155100000|2020-11-12 04:25:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1605155110000|2020-11-12 04:25:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1605155130000|2020-11-12 04:25:30|||||||||2
1605155140000|2020-11-12 04:25:40|||||||||2
1605155160000|2020-11-12 04:26:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1605155170000|2020-11-12 04:26:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1605155230000|2020-11-12 04:27:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1605155240000|2020-11-12 04:27:20|||||||||1
1605155260000|2020-11-12 04:27:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1605155290000|2020-11-12 04:28:10|||||||||1
1605155360000|2020-11-12 04:29:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1605155400000|2020-11-12 04:30:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1605155410000|2020-11-12 04:30:10|||||||||5
1605155430000|2020-11-12 04:30:30|||||||||7
1605155440000|2020-11-12 04:30:40|||||||||1
1605155460000|2020-11-12 04:31:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|31
1605155470000|2020-11-12 04:31:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1605155490000|2020-11-12 04:31:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1605155500000|2020-11-12 04:31:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|3
1605155520000|2020-11-12 04:32:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1605155550000|2020-11-12 04:32:30|||||||||2
1605155570000|2020-11-12 04:32:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1605155700000|2020-11-12 04:35:00|||||||||1
1605155770000|2020-11-12 04:36:10|||||||||2
1605155780000|2020-11-12 04:36:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1605155790000|2020-11-12 04:36:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1605155820000|2020-11-12 04:37:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|14
1605155830000|2020-11-12 04:37:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|5
1605155840000|2020-11-12 04:37:20|||||||||1
1605155870000|2020-11-12 04:37:50|21252|21248|21252|21248|21252|21248|21252|21248|2
1605155880000|2020-11-12 04:38:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1605155920000|2020-11-12 04:38:40|||||||||1
1605156010000|2020-11-12 04:40:10|||||||||1
1605156090000|2020-11-12 04:41:30|||||||||1
1605156140000|2020-11-12 04:42:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|7
1605156160000|2020-11-12 04:42:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1605156180000|2020-11-12 04:43:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1605156220000|2020-11-12 04:43:40|||||||||2
1605156230000|2020-11-12 04:43:50|||||||||1
1605156270000|2020-11-12 04:44:30|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|13
1605156280000|2020-11-12 04:44:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605156300000|2020-11-12 04:45:00|||||||||2
1605156320000|2020-11-12 04:45:20|||||||||1
1605156340000|2020-11-12 04:45:40|||||||||3
1605156350000|2020-11-12 04:45:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1605156370000|2020-11-12 04:46:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605156400000|2020-11-12 04:46:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1605156410000|2020-11-12 04:46:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1605156420000|2020-11-12 04:47:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|10
1605156430000|2020-11-12 04:47:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|13
1605156460000|2020-11-12 04:47:40|||||||||2
1605156480000|2020-11-12 04:48:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1605156500000|2020-11-12 04:48:20|||||||||1
1605156530000|2020-11-12 04:48:50|||||||||1
1605156540000|2020-11-12 04:49:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1605156570000|2020-11-12 04:49:30|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|11
1605156580000|2020-11-12 04:49:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605156590000|2020-11-12 04:49:50|21252|21248|21252|21248|21252|21248|21252|21248|4
1605156600000|2020-11-12 04:50:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1605156610000|2020-11-12 04:50:10|||||||||2
1605156620000|2020-11-12 04:50:20|||||||||5
1605156650000|2020-11-12 04:50:50|||||||||1
1605156670000|2020-11-12 04:51:10|||||||||8
1605156710000|2020-11-12 04:51:50|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|5
1605156720000|2020-11-12 04:52:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1605156730000|2020-11-12 04:52:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1605156740000|2020-11-12 04:52:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1605156760000|2020-11-12 04:52:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1605156780000|2020-11-12 04:53:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|5
1605156810000|2020-11-12 04:53:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|15
1605156820000|2020-11-12 04:53:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1605156830000|2020-11-12 04:53:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|4
1605156920000|2020-11-12 04:55:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1605156950000|2020-11-12 04:55:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1605156970000|2020-11-12 04:56:10|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|4
1605156980000|2020-11-12 04:56:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1605156990000|2020-11-12 04:56:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|8
1605157000000|2020-11-12 04:56:40|||||||||1
1605157020000|2020-11-12 04:57:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|13
1605157050000|2020-11-12 04:57:30|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|9
1605157060000|2020-11-12 04:57:40|||||||||1
1605157070000|2020-11-12 04:57:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1605157090000|2020-11-12 04:58:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1605157100000|2020-11-12 04:58:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1605157110000|2020-11-12 04:58:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2
1605157120000|2020-11-12 04:58:40|||||||||3
1605157130000|2020-11-12 04:58:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|8
1605157160000|2020-11-12 04:59:20|||||||||1
1605157170000|2020-11-12 04:59:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1605157180000|2020-11-12 04:59:40|||||||||4
1605157230000|2020-11-12 05:00:30|||||||||1
1605157240000|2020-11-12 05:00:40|||||||||2
1605157250000|2020-11-12 05:00:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1605157260000|2020-11-12 05:01:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1605157270000|2020-11-12 05:01:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1605157290000|2020-11-12 05:01:30|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|0
1605157320000|2020-11-12 05:02:00|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|0
1605157340000|2020-11-12 05:02:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1605157360000|2020-11-12 05:02:40|||||||||17
1605157380000|2020-11-12 05:03:00|||||||||4
1605157400000|2020-11-12 05:03:20|||||||||2
1605157440000|2020-11-12 05:04:00|||||||||2
1605157500000|2020-11-12 05:05:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|28
1605157520000|2020-11-12 05:05:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1605157540000|2020-11-12 05:05:40|||||||||1
1605157560000|2020-11-12 05:06:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|4
1605157570000|2020-11-12 05:06:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1605157620000|2020-11-12 05:07:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1605157630000|2020-11-12 05:07:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1605157670000|2020-11-12 05:07:50|||||||||1
1605157680000|2020-11-12 05:08:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|27
1605157690000|2020-11-12 05:08:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1605157710000|2020-11-12 05:08:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1605157750000|2020-11-12 05:09:10|||||||||1
1605157770000|2020-11-12 05:09:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|5
1605157830000|2020-11-12 05:10:30|||||||||2
1605157850000|2020-11-12 05:10:50|||||||||2
1605157880000|2020-11-12 05:11:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1605157890000|2020-11-12 05:11:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21
1605157930000|2020-11-12 05:12:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1605157950000|2020-11-12 05:12:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1605157960000|2020-11-12 05:12:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1605157970000|2020-11-12 05:12:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1605158030000|2020-11-12 05:13:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1605158040000|2020-11-12 05:14:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1605158060000|2020-11-12 05:14:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1605158080000|2020-11-12 05:14:40|||||||||4
1605158130000|2020-11-12 05:15:30|||||||||2
1605158170000|2020-11-12 05:16:10|||||||||4
1605158180000|2020-11-12 05:16:20|||||||||1
1605158230000|2020-11-12 05:17:10|||||||||1
1605158270000|2020-11-12 05:17:50|||||||||2
1605158280000|2020-11-12 05:18:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1605158340000|2020-11-12 05:19:00|||||||||3
1605158370000|2020-11-12 05:19:30|||||||||1
1605158380000|2020-11-12 05:19:40|||||||||1
1605158390000|2020-11-12 05:19:50|||||||||1
1605158400000|2020-11-12 05:20:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1605158430000|2020-11-12 05:20:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605158440000|2020-11-12 05:20:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1605158450000|2020-11-12 05:20:50|||||||||1
1605158470000|2020-11-12 05:21:10|||||||||6
1605158480000|2020-11-12 05:21:20|||||||||1
1605158490000|2020-11-12 05:21:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1605158500000|2020-11-12 05:21:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1605158540000|2020-11-12 05:22:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1605158550000|2020-11-12 05:22:30|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|2
1605158570000|2020-11-12 05:22:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|3
1605158580000|2020-11-12 05:23:00|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|2
1605158600000|2020-11-12 05:23:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1605158610000|2020-11-12 05:23:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1605158640000|2020-11-12 05:24:00|||||||||2
1605158660000|2020-11-12 05:24:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1605158690000|2020-11-12 05:24:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|18
1605158700000|2020-11-12 05:25:00|||||||||6
1605158710000|2020-11-12 05:25:10|||||||||3
1605158720000|2020-11-12 05:25:20|||||||||1
1605158740000|2020-11-12 05:25:40|||||||||3
1605158750000|2020-11-12 05:25:50|||||||||3
1605158770000|2020-11-12 05:26:10|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|5
1605158780000|2020-11-12 05:26:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1605158790000|2020-11-12 05:26:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|1
1605158800000|2020-11-12 05:26:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1605158820000|2020-11-12 05:27:00|||||||||2
1605158830000|2020-11-12 05:27:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1605158840000|2020-11-12 05:27:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|2
1605158870000|2020-11-12 05:27:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1605158890000|2020-11-12 05:28:10|||||||||1
1605158910000|2020-11-12 05:28:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|2
1605158940000|2020-11-12 05:29:00|||||||||6
1605158950000|2020-11-12 05:29:10|||||||||5
1605158960000|2020-11-12 05:29:20|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1605158970000|2020-11-12 05:29:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1605158990000|2020-11-12 05:29:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|14
1605159000000|2020-11-12 05:30:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1605159040000|2020-11-12 05:30:40|||||||||2
1605159050000|2020-11-12 05:30:50|||||||||3
1605159060000|2020-11-12 05:31:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|19
1605159070000|2020-11-12 05:31:10|||||||||2
1605159090000|2020-11-12 05:31:30|||||||||3
1605159100000|2020-11-12 05:31:40|||||||||2
1605159120000|2020-11-12 05:32:00|||||||||2
1605159150000|2020-11-12 05:32:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|4
1605159190000|2020-11-12 05:33:10|||||||||4
1605159200000|2020-11-12 05:33:20|||||||||4
1605159230000|2020-11-12 05:33:50|||||||||1
1605159270000|2020-11-12 05:34:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1605159280000|2020-11-12 05:34:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1605159300000|2020-11-12 05:35:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|12
1605159310000|2020-11-12 05:35:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|10
1605159320000|2020-11-12 05:35:20|||||||||1
1605159340000|2020-11-12 05:35:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605159350000|2020-11-12 05:35:50|||||||||3
1605159360000|2020-11-12 05:36:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1605159370000|2020-11-12 05:36:10|||||||||2
1605159410000|2020-11-12 05:36:50|||||||||2
1605159490000|2020-11-12 05:38:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|13
1605159520000|2020-11-12 05:38:40|||||||||2
1605159530000|2020-11-12 05:38:50|||||||||2
1605159550000|2020-11-12 05:39:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1605159610000|2020-11-12 05:40:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1605159620000|2020-11-12 05:40:20|||||||||11
1605159630000|2020-11-12 05:40:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1605159640000|2020-11-12 05:40:40|||||||||2
1605159680000|2020-11-12 05:41:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|13
1605159710000|2020-11-12 05:41:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1605159730000|2020-11-12 05:42:10|||||||||1
1605159740000|2020-11-12 05:42:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1605159750000|2020-11-12 05:42:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1605159810000|2020-11-12 05:43:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1605159830000|2020-11-12 05:43:50|||||||||1
1605159850000|2020-11-12 05:44:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1605159860000|2020-11-12 05:44:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|5
1605159870000|2020-11-12 05:44:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1605159890000|2020-11-12 05:44:50|||||||||4
1605159900000|2020-11-12 05:45:00|||||||||4
1605159910000|2020-11-12 05:45:10|||||||||2
1605159960000|2020-11-12 05:46:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|6
1605159970000|2020-11-12 05:46:10|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|11
1605159980000|2020-11-12 05:46:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1605160010000|2020-11-12 05:46:50|||||||||19
1605160030000|2020-11-12 05:47:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1605160060000|2020-11-12 05:47:40|||||||||1
1605160070000|2020-11-12 05:47:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1605160080000|2020-11-12 05:48:00|||||||||2
1605160090000|2020-11-12 05:48:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1605160120000|2020-11-12 05:48:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1605160140000|2020-11-12 05:49:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1605160150000|2020-11-12 05:49:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1605160160000|2020-11-12 05:49:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1605160170000|2020-11-12 05:49:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1605160180000|2020-11-12 05:49:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1605160200000|2020-11-12 05:50:00|||||||||1
1605160210000|2020-11-12 05:50:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1605160230000|2020-11-12 05:50:30|||||||||2
1605160240000|2020-11-12 05:50:40|||||||||1
1605160260000|2020-11-12 05:51:00|||||||||3
1605160290000|2020-11-12 05:51:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1605160300000|2020-11-12 05:51:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1605160310000|2020-11-12 05:51:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|1
1605160320000|2020-11-12 05:52:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|4
1605160330000|2020-11-12 05:52:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|46
1605160340000|2020-11-12 05:52:20|||||||||3
1605160350000|2020-11-12 05:52:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1605160360000|2020-11-12 05:52:40|||||||||2
1605160380000|2020-11-12 05:53:00|||||||||1
1605160430000|2020-11-12 05:53:50|||||||||1
1605160460000|2020-11-12 05:54:20|||||||||1
1605160470000|2020-11-12 05:54:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1605160480000|2020-11-12 05:54:40|||||||||1
1605160500000|2020-11-12 05:55:00|||||||||1
1605160520000|2020-11-12 05:55:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1605160550000|2020-11-12 05:55:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1605160560000|2020-11-12 05:56:00|||||||||3
1605160570000|2020-11-12 05:56:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1605160580000|2020-11-12 05:56:20|||||||||1
1605160590000|2020-11-12 05:56:30|||||||||1
1605160600000|2020-11-12 05:56:40|||||||||1
1605160610000|2020-11-12 05:56:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1605160620000|2020-11-12 05:57:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|6
1605160630000|2020-11-12 05:57:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|3
1605160680000|2020-11-12 05:58:00|21239.5|21235.5|21241.1|21237.1|21244.2|21240.2|21239.5|21235.5|10
1605160690000|2020-11-12 05:58:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|3
1605160700000|2020-11-12 05:58:20|||||||||12
1605160730000|2020-11-12 05:58:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1605160740000|2020-11-12 05:59:00|||||||||5
1605160770000|2020-11-12 05:59:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|14
1605160800000|2020-11-12 06:00:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|30
1605160810000|2020-11-12 06:00:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|13
1605160820000|2020-11-12 06:00:20|||||||||5
1605160830000|2020-11-12 06:00:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1605160840000|2020-11-12 06:00:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1605160850000|2020-11-12 06:00:50|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|6
1605160860000|2020-11-12 06:01:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|21
1605160870000|2020-11-12 06:01:10|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|18
1605160890000|2020-11-12 06:01:30|||||||||1
1605160900000|2020-11-12 06:01:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1605160920000|2020-11-12 06:02:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1605160980000|2020-11-12 06:03:00|||||||||1
1605160990000|2020-11-12 06:03:10|||||||||1
1605161000000|2020-11-12 06:03:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1605161010000|2020-11-12 06:03:30|||||||||2
1605161040000|2020-11-12 06:04:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1605161050000|2020-11-12 06:04:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1605161080000|2020-11-12 06:04:40|||||||||4
1605161100000|2020-11-12 06:05:00|||||||||3
1605161150000|2020-11-12 06:05:50|||||||||3
1605161170000|2020-11-12 06:06:10|||||||||5
1605161180000|2020-11-12 06:06:20|||||||||8
1605161190000|2020-11-12 06:06:30|||||||||18
1605161220000|2020-11-12 06:07:00|||||||||9
1605161250000|2020-11-12 06:07:30|||||||||1
1605161260000|2020-11-12 06:07:40|||||||||1
1605161280000|2020-11-12 06:08:00|||||||||7
1605161300000|2020-11-12 06:08:20|||||||||3
1605161310000|2020-11-12 06:08:30|||||||||1
1605161320000|2020-11-12 06:08:40|||||||||1
1605161330000|2020-11-12 06:08:50|||||||||1
1605161340000|2020-11-12 06:09:00|||||||||1
1605161360000|2020-11-12 06:09:20|||||||||3
1605161370000|2020-11-12 06:09:30|||||||||3
1605161380000|2020-11-12 06:09:40|||||||||4
1605161400000|2020-11-12 06:10:00|||||||||3
1605161420000|2020-11-12 06:10:20|||||||||1
1605161440000|2020-11-12 06:10:40|||||||||6
1605161450000|2020-11-12 06:10:50|||||||||3
1605161470000|2020-11-12 06:11:10|||||||||1
1605161480000|2020-11-12 06:11:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1605161490000|2020-11-12 06:11:30|||||||||6
1605161500000|2020-11-12 06:11:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1605161520000|2020-11-12 06:12:00|||||||||5
1605161530000|2020-11-12 06:12:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|9
1605161540000|2020-11-12 06:12:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|20
1605161550000|2020-11-12 06:12:30|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1605161560000|2020-11-12 06:12:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1605161570000|2020-11-12 06:12:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1605161580000|2020-11-12 06:13:00|||||||||5
1605161590000|2020-11-12 06:13:10|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|10
1605161600000|2020-11-12 06:13:20|||||||||3
1605161610000|2020-11-12 06:13:30|||||||||2
1605161620000|2020-11-12 06:13:40|||||||||1
1605161630000|2020-11-12 06:13:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|13
1605161660000|2020-11-12 06:14:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1605161670000|2020-11-12 06:14:30|||||||||8
1605161680000|2020-11-12 06:14:40|21252|21248|21252|21248|21252|21248|21252|21248|4
1605161690000|2020-11-12 06:14:50|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|4
1605161700000|2020-11-12 06:15:00|21250.4|21246.4|21255.1|21251.1|21256.7|21252.7|21250.4|21246.4|24
1605161710000|2020-11-12 06:15:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|30
1605161720000|2020-11-12 06:15:20|||||||||4
1605161730000|2020-11-12 06:15:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1605161740000|2020-11-12 06:15:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|7
1605161750000|2020-11-12 06:15:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|1
1605161760000|2020-11-12 06:16:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|2
1605161770000|2020-11-12 06:16:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1605161790000|2020-11-12 06:16:30|21255.1|21251.1|21250.4|21246.4|21255.1|21251.1|21250.4|21246.4|9
1605161820000|2020-11-12 06:17:00|||||||||1
1605161850000|2020-11-12 06:17:30|||||||||1
1605161860000|2020-11-12 06:17:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1605161870000|2020-11-12 06:17:50|||||||||3
1605161880000|2020-11-12 06:18:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|6
1605161900000|2020-11-12 06:18:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|18
1605161910000|2020-11-12 06:18:30|||||||||4
1605161920000|2020-11-12 06:18:40|||||||||1
1605161930000|2020-11-12 06:18:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1605161940000|2020-11-12 06:19:00|||||||||1
1605161970000|2020-11-12 06:19:30|||||||||10
1605161990000|2020-11-12 06:19:50|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|18
1605162010000|2020-11-12 06:20:10|||||||||6
1605162020000|2020-11-12 06:20:20|21239.5|21235.5|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|1
1605162030000|2020-11-12 06:20:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|5
1605162040000|2020-11-12 06:20:40|21234.8|21230.8|21237.9|21233.9|21239.5|21235.5|21234.8|21230.8|13
1605162050000|2020-11-12 06:20:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1605162080000|2020-11-12 06:21:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1605162100000|2020-11-12 06:21:40|||||||||4
1605162110000|2020-11-12 06:21:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1605162120000|2020-11-12 06:22:00|||||||||1
1605162130000|2020-11-12 06:22:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1605162190000|2020-11-12 06:23:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|16
1605162200000|2020-11-12 06:23:20|||||||||13
1605162210000|2020-11-12 06:23:30|||||||||1
1605162220000|2020-11-12 06:23:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1605162230000|2020-11-12 06:23:50|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|17
1605162240000|2020-11-12 06:24:00|21225.4|21221.4|21225.4|21221.4|21227|21223|21223.9|21219.9|14
1605162250000|2020-11-12 06:24:10|||||||||10
1605162260000|2020-11-12 06:24:20|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1605162280000|2020-11-12 06:24:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1605162290000|2020-11-12 06:24:50|||||||||3
1605162300000|2020-11-12 06:25:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1605162310000|2020-11-12 06:25:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|5
1605162320000|2020-11-12 06:25:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1605162330000|2020-11-12 06:25:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1605162340000|2020-11-12 06:25:40|||||||||1
1605162350000|2020-11-12 06:25:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605162390000|2020-11-12 06:26:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|6
1605162400000|2020-11-12 06:26:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1605162410000|2020-11-12 06:26:50|||||||||1
1605162420000|2020-11-12 06:27:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1605162440000|2020-11-12 06:27:20|21225.4|21221.4|21227|21223|21227|21223|21223.9|21219.9|4
1605162450000|2020-11-12 06:27:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1605162480000|2020-11-12 06:28:00|||||||||2
1605162520000|2020-11-12 06:28:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1605162530000|2020-11-12 06:28:50|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|3
1605162540000|2020-11-12 06:29:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1605162590000|2020-11-12 06:29:50|||||||||1
1605162600000|2020-11-12 06:30:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1605162610000|2020-11-12 06:30:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1605162630000|2020-11-12 06:30:30|21227|21223|21227|21223|21227|21223|21225.4|21221.4|6
1605162640000|2020-11-12 06:30:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1605162650000|2020-11-12 06:30:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1605162660000|2020-11-12 06:31:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1605162670000|2020-11-12 06:31:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1605162720000|2020-11-12 06:32:00|||||||||2
1605162730000|2020-11-12 06:32:10|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|1
1605162770000|2020-11-12 06:32:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605162780000|2020-11-12 06:33:00|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|10
1605162790000|2020-11-12 06:33:10|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|2
1605162830000|2020-11-12 06:33:50|||||||||2
1605162840000|2020-11-12 06:34:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605162850000|2020-11-12 06:34:10|||||||||2
1605162890000|2020-11-12 06:34:50|||||||||2
1605162900000|2020-11-12 06:35:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|5
1605162940000|2020-11-12 06:35:40|||||||||3
1605162950000|2020-11-12 06:35:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1605162960000|2020-11-12 06:36:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|2
1605162980000|2020-11-12 06:36:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605162990000|2020-11-12 06:36:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|4
1605163000000|2020-11-12 06:36:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605163010000|2020-11-12 06:36:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1605163020000|2020-11-12 06:37:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1605163030000|2020-11-12 06:37:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1605163040000|2020-11-12 06:37:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|22
1605163050000|2020-11-12 06:37:30|||||||||1
1605163100000|2020-11-12 06:38:20|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|9
1605163110000|2020-11-12 06:38:30|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1605163150000|2020-11-12 06:39:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1605163190000|2020-11-12 06:39:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1605163250000|2020-11-12 06:40:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1605163300000|2020-11-12 06:41:40|||||||||1
1605163370000|2020-11-12 06:42:50|||||||||1
1605163380000|2020-11-12 06:43:00|||||||||2
1605163420000|2020-11-12 06:43:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1605163440000|2020-11-12 06:44:00|||||||||2
1605163460000|2020-11-12 06:44:20|||||||||1
1605163480000|2020-11-12 06:44:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1605163500000|2020-11-12 06:45:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1605163520000|2020-11-12 06:45:20|21227|21223|21227|21223|21228.6|21224.6|21227|21223|2
1605163530000|2020-11-12 06:45:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1605163560000|2020-11-12 06:46:00|||||||||2
1605163630000|2020-11-12 06:47:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1605163650000|2020-11-12 06:47:30|||||||||1
1605163680000|2020-11-12 06:48:00|||||||||1
1605163690000|2020-11-12 06:48:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|5
1605163710000|2020-11-12 06:48:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1605163720000|2020-11-12 06:48:40|||||||||2
1605163740000|2020-11-12 06:49:00|||||||||1
1605163750000|2020-11-12 06:49:10|||||||||1
1605163770000|2020-11-12 06:49:30|||||||||1
1605163840000|2020-11-12 06:50:40|||||||||14
1605163850000|2020-11-12 06:50:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|11
1605163870000|2020-11-12 06:51:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1605163880000|2020-11-12 06:51:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1605163960000|2020-11-12 06:52:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1605163980000|2020-11-12 06:53:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1605163990000|2020-11-12 06:53:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|12
1605164000000|2020-11-12 06:53:20|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|22
1605164010000|2020-11-12 06:53:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|8
1605164020000|2020-11-12 06:53:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1605164040000|2020-11-12 06:54:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1605164050000|2020-11-12 06:54:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1605164080000|2020-11-12 06:54:40|||||||||3
1605164090000|2020-11-12 06:54:50|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|1
1605164100000|2020-11-12 06:55:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|1
1605164110000|2020-11-12 06:55:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1605164120000|2020-11-12 06:55:20|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|2
1605164170000|2020-11-12 06:56:10|||||||||1
1605164180000|2020-11-12 06:56:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1605164190000|2020-11-12 06:56:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1605164220000|2020-11-12 06:57:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1605164260000|2020-11-12 06:57:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1605164270000|2020-11-12 06:57:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1605164290000|2020-11-12 06:58:10|||||||||1
1605164300000|2020-11-12 06:58:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|4
1605164310000|2020-11-12 06:58:30|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|3
1605164320000|2020-11-12 06:58:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1605164340000|2020-11-12 06:59:00|||||||||2
1605164350000|2020-11-12 06:59:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|4
1605164400000|2020-11-12 07:00:00|||||||||21
1605164410000|2020-11-12 07:00:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1605164420000|2020-11-12 07:00:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|6
1605164430000|2020-11-12 07:00:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|4
1605164440000|2020-11-12 07:00:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|8
1605164450000|2020-11-12 07:00:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|6
1605164460000|2020-11-12 07:01:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|19
1605164470000|2020-11-12 07:01:10|||||||||7
1605164480000|2020-11-12 07:01:20|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|5
1605164490000|2020-11-12 07:01:30|||||||||2
1605164500000|2020-11-12 07:01:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1605164510000|2020-11-12 07:01:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1605164520000|2020-11-12 07:02:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1605164530000|2020-11-12 07:02:10|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|5
1605164540000|2020-11-12 07:02:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1605164570000|2020-11-12 07:02:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1605164590000|2020-11-12 07:03:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1605164600000|2020-11-12 07:03:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|4
1605164610000|2020-11-12 07:03:30|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|6
1605164620000|2020-11-12 07:03:40|||||||||2
1605164630000|2020-11-12 07:03:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1605164640000|2020-11-12 07:04:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|25
1605164650000|2020-11-12 07:04:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|11
1605164660000|2020-11-12 07:04:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1605164670000|2020-11-12 07:04:30|||||||||2
1605164680000|2020-11-12 07:04:40|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|9
1605164690000|2020-11-12 07:04:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|8
1605164700000|2020-11-12 07:05:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|3
1605164710000|2020-11-12 07:05:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1605164720000|2020-11-12 07:05:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|56
1605164730000|2020-11-12 07:05:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|11
1605164780000|2020-11-12 07:06:20|||||||||1
1605164810000|2020-11-12 07:06:50|||||||||14
1605164820000|2020-11-12 07:07:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|13
1605164830000|2020-11-12 07:07:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|1
1605164840000|2020-11-12 07:07:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|6
1605164850000|2020-11-12 07:07:30|21219.2|21215.2|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|42
1605164860000|2020-11-12 07:07:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1605164870000|2020-11-12 07:07:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|9
1605164880000|2020-11-12 07:08:00|||||||||3
1605164890000|2020-11-12 07:08:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21222.3|21218.3|18
1605164900000|2020-11-12 07:08:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|15
1605164930000|2020-11-12 07:08:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|10
1605164940000|2020-11-12 07:09:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21220.8|21216.8|12
1605164950000|2020-11-12 07:09:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1605164970000|2020-11-12 07:09:30|||||||||3
1605164990000|2020-11-12 07:09:50|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|3
1605165000000|2020-11-12 07:10:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1605165010000|2020-11-12 07:10:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|19
1605165020000|2020-11-12 07:10:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|7
1605165050000|2020-11-12 07:10:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|14
1605165060000|2020-11-12 07:11:00|||||||||1
1605165100000|2020-11-12 07:11:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1605165110000|2020-11-12 07:11:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1605165150000|2020-11-12 07:12:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|3
1605165170000|2020-11-12 07:12:50|||||||||1
1605165200000|2020-11-12 07:13:20|||||||||5
1605165220000|2020-11-12 07:13:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1605165230000|2020-11-12 07:13:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|51
1605165240000|2020-11-12 07:14:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1605165270000|2020-11-12 07:14:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1605165320000|2020-11-12 07:15:20|||||||||1
1605165360000|2020-11-12 07:16:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1605165370000|2020-11-12 07:16:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605165390000|2020-11-12 07:16:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1605165400000|2020-11-12 07:16:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605165450000|2020-11-12 07:17:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|7
1605165460000|2020-11-12 07:17:40|||||||||1
1605165480000|2020-11-12 07:18:00|||||||||2
1605165490000|2020-11-12 07:18:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1605165510000|2020-11-12 07:18:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|24
1605165520000|2020-11-12 07:18:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1605165540000|2020-11-12 07:19:00|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|5
1605165550000|2020-11-12 07:19:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|11
1605165560000|2020-11-12 07:19:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1605165570000|2020-11-12 07:19:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1605165580000|2020-11-12 07:19:40|21231.7|21227.7|21236.4|21232.4|21237.9|21233.9|21231.7|21227.7|6
1605165590000|2020-11-12 07:19:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1605165600000|2020-11-12 07:20:00|||||||||1
1605165610000|2020-11-12 07:20:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1605165620000|2020-11-12 07:20:20|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|6
1605165630000|2020-11-12 07:20:30|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1605165640000|2020-11-12 07:20:40|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|1
1605165650000|2020-11-12 07:20:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|13
1605165660000|2020-11-12 07:21:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1605165670000|2020-11-12 07:21:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1605165690000|2020-11-12 07:21:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|14
1605165720000|2020-11-12 07:22:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1605165740000|2020-11-12 07:22:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1605165750000|2020-11-12 07:22:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1605165770000|2020-11-12 07:22:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605165780000|2020-11-12 07:23:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1605165790000|2020-11-12 07:23:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|18
1605165830000|2020-11-12 07:23:50|21227|21223|21227|21223|21227|21223|21227|21223|0
1605165860000|2020-11-12 07:24:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1605165870000|2020-11-12 07:24:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1605165880000|2020-11-12 07:24:40|||||||||3
1605165890000|2020-11-12 07:24:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1605165900000|2020-11-12 07:25:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|0
1605165910000|2020-11-12 07:25:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|10
1605165920000|2020-11-12 07:25:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|15
1605165930000|2020-11-12 07:25:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605165940000|2020-11-12 07:25:40|||||||||1
1605165960000|2020-11-12 07:26:00|||||||||10
1605165970000|2020-11-12 07:26:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1605165980000|2020-11-12 07:26:20|||||||||3
1605165990000|2020-11-12 07:26:30|21227|21223|21227|21223|21227|21223|21227|21223|3
1605166010000|2020-11-12 07:26:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1605166020000|2020-11-12 07:27:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1605166030000|2020-11-12 07:27:10|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|9
1605166040000|2020-11-12 07:27:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|3
1605166050000|2020-11-12 07:27:30|||||||||5
1605166060000|2020-11-12 07:27:40|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|1
1605166070000|2020-11-12 07:27:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1605166080000|2020-11-12 07:28:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1605166090000|2020-11-12 07:28:10|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|7
1605166100000|2020-11-12 07:28:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1605166110000|2020-11-12 07:28:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1605166120000|2020-11-12 07:28:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1605166140000|2020-11-12 07:29:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|3
1605166150000|2020-11-12 07:29:10|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1605166160000|2020-11-12 07:29:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605166170000|2020-11-12 07:29:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1605166200000|2020-11-12 07:30:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1605166220000|2020-11-12 07:30:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1605166260000|2020-11-12 07:31:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1605166270000|2020-11-12 07:31:10|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1605166280000|2020-11-12 07:31:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1605166290000|2020-11-12 07:31:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1605166300000|2020-11-12 07:31:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605166320000|2020-11-12 07:32:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|9
1605166330000|2020-11-12 07:32:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1605166340000|2020-11-12 07:32:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|3
1605166350000|2020-11-12 07:32:30|21217.6|21213.6|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|21
1605166360000|2020-11-12 07:32:40|||||||||10
1605166380000|2020-11-12 07:33:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|3
1605166390000|2020-11-12 07:33:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1605166430000|2020-11-12 07:33:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|29
1605166440000|2020-11-12 07:34:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1605166450000|2020-11-12 07:34:10|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|10
1605166460000|2020-11-12 07:34:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|14
1605166480000|2020-11-12 07:34:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1605166500000|2020-11-12 07:35:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1605166510000|2020-11-12 07:35:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|13
1605166520000|2020-11-12 07:35:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1605166530000|2020-11-12 07:35:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1605166540000|2020-11-12 07:35:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1605166570000|2020-11-12 07:36:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1605166590000|2020-11-12 07:36:30|||||||||5
1605166610000|2020-11-12 07:36:50|||||||||4
1605166620000|2020-11-12 07:37:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1605166650000|2020-11-12 07:37:30|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|7
1605166660000|2020-11-12 07:37:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1605166670000|2020-11-12 07:37:50|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|3
1605166680000|2020-11-12 07:38:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|0
1605166690000|2020-11-12 07:38:10|21227|21223|21222.3|21218.3|21227|21223|21222.3|21218.3|2
1605166700000|2020-11-12 07:38:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|10
1605166720000|2020-11-12 07:38:40|||||||||1
1605166730000|2020-11-12 07:38:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1605166750000|2020-11-12 07:39:10|21225.4|21221.4|21220.8|21216.8|21225.4|21221.4|21220.8|21216.8|14
1605166760000|2020-11-12 07:39:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1605166780000|2020-11-12 07:39:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|14
1605166790000|2020-11-12 07:39:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1605166800000|2020-11-12 07:40:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|10
1605166810000|2020-11-12 07:40:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|17
1605166820000|2020-11-12 07:40:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1605166830000|2020-11-12 07:40:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1605166840000|2020-11-12 07:40:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1605166850000|2020-11-12 07:40:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|25
1605166860000|2020-11-12 07:41:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|11
1605166870000|2020-11-12 07:41:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1605166890000|2020-11-12 07:41:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|0
1605166900000|2020-11-12 07:41:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1605166910000|2020-11-12 07:41:50|21244.2|21240.2|21250.4|21246.4|21253.6|21249.6|21244.2|21240.2|25
1605166920000|2020-11-12 07:42:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|17
1605166930000|2020-11-12 07:42:10|21252|21248|21252|21248|21252|21248|21252|21248|7
1605166940000|2020-11-12 07:42:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605166950000|2020-11-12 07:42:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1605166960000|2020-11-12 07:42:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|6
1605166970000|2020-11-12 07:42:50|21252|21248|21252|21248|21252|21248|21250.4|21246.4|4
1605166980000|2020-11-12 07:43:00|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1605166990000|2020-11-12 07:43:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1605167010000|2020-11-12 07:43:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1605167030000|2020-11-12 07:43:50|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|15
1605167040000|2020-11-12 07:44:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1605167050000|2020-11-12 07:44:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|16
1605167100000|2020-11-12 07:45:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|84
1605167110000|2020-11-12 07:45:10|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|5
1605167140000|2020-11-12 07:45:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1605167150000|2020-11-12 07:45:50|||||||||1
1605167160000|2020-11-12 07:46:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|19
1605167170000|2020-11-12 07:46:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|9
1605167180000|2020-11-12 07:46:20|21252|21248|21247.3|21243.3|21252|21248|21247.3|21243.3|2
1605167190000|2020-11-12 07:46:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1605167200000|2020-11-12 07:46:40|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|7
1605167220000|2020-11-12 07:47:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1605167230000|2020-11-12 07:47:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1605167240000|2020-11-12 07:47:20|||||||||2
1605167250000|2020-11-12 07:47:30|||||||||8
1605167260000|2020-11-12 07:47:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1605167270000|2020-11-12 07:47:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1605167280000|2020-11-12 07:48:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|22
1605167290000|2020-11-12 07:48:10|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|4
1605167300000|2020-11-12 07:48:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1605167320000|2020-11-12 07:48:40|||||||||5
1605167330000|2020-11-12 07:48:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|5
1605167340000|2020-11-12 07:49:00|21245.8|21241.8|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|3
1605167350000|2020-11-12 07:49:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|21
1605167370000|2020-11-12 07:49:30|||||||||2
1605167400000|2020-11-12 07:50:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|3
1605167410000|2020-11-12 07:50:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1605167420000|2020-11-12 07:50:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1605167430000|2020-11-12 07:50:30|||||||||2
1605167450000|2020-11-12 07:50:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1605167500000|2020-11-12 07:51:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1605167520000|2020-11-12 07:52:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1605167530000|2020-11-12 07:52:10|||||||||24
1605167540000|2020-11-12 07:52:20|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|8
1605167550000|2020-11-12 07:52:30|21236.4|21232.4|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|13
1605167570000|2020-11-12 07:52:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1605167580000|2020-11-12 07:53:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1605167590000|2020-11-12 07:53:10|21239.5|21235.5|21241.1|21237.1|21242.6|21238.6|21239.5|21235.5|10
1605167600000|2020-11-12 07:53:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1605167610000|2020-11-12 07:53:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1605167620000|2020-11-12 07:53:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1605167660000|2020-11-12 07:54:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|10
1605167670000|2020-11-12 07:54:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|8
1605167690000|2020-11-12 07:54:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|2
1605167710000|2020-11-12 07:55:10|||||||||2
1605167720000|2020-11-12 07:55:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|2
1605167730000|2020-11-12 07:55:30|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|7
1605167740000|2020-11-12 07:55:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1605167750000|2020-11-12 07:55:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|12
1605167760000|2020-11-12 07:56:00|21242.6|21238.6|21244.2|21240.2|21245.8|21241.8|21241.1|21237.1|2
1605167770000|2020-11-12 07:56:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1605167790000|2020-11-12 07:56:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|25
1605167810000|2020-11-12 07:56:50|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|5
1605167820000|2020-11-12 07:57:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1605167830000|2020-11-12 07:57:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1605167840000|2020-11-12 07:57:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1605167850000|2020-11-12 07:57:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|13
1605167860000|2020-11-12 07:57:40|21248.9|21244.9|21252|21248|21252|21248|21248.9|21244.9|23
1605167870000|2020-11-12 07:57:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1605167880000|2020-11-12 07:58:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|2
1605167890000|2020-11-12 07:58:10|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|2
1605167900000|2020-11-12 07:58:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1605167910000|2020-11-12 07:58:30|||||||||13
1605167930000|2020-11-12 07:58:50|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|9
1605167940000|2020-11-12 07:59:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|25
1605167970000|2020-11-12 07:59:30|||||||||1
1605167980000|2020-11-12 07:59:40|21250.4|21246.4|21245.8|21241.8|21250.4|21246.4|21245.8|21241.8|10
1605167990000|2020-11-12 07:59:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1605168000000|2020-11-12 08:00:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|25
1605168010000|2020-11-12 08:00:10|21239.5|21235.5|21242.6|21238.6|21242.6|21238.6|21237.9|21233.9|21
1605168020000|2020-11-12 08:00:20|21244.2|21240.2|21241.1|21237.1|21245.8|21241.8|21237.9|21233.9|10
1605168030000|2020-11-12 08:00:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|3
1605168040000|2020-11-12 08:00:40|21234.8|21230.8|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|11
1605168050000|2020-11-12 08:00:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1605168060000|2020-11-12 08:01:00|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|8
1605168070000|2020-11-12 08:01:10|||||||||3
1605168080000|2020-11-12 08:01:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1605168090000|2020-11-12 08:01:30|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|3
1605168100000|2020-11-12 08:01:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|14
1605168110000|2020-11-12 08:01:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|2
1605168120000|2020-11-12 08:02:00|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1605168130000|2020-11-12 08:02:10|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|6
1605168140000|2020-11-12 08:02:20|||||||||1
1605168150000|2020-11-12 08:02:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1605168160000|2020-11-12 08:02:40|21236.4|21232.4|21237.9|21233.9|21241.1|21237.1|21234.8|21230.8|7
1605168180000|2020-11-12 08:03:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|20
1605168190000|2020-11-12 08:03:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1605168200000|2020-11-12 08:03:20|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|14
1605168210000|2020-11-12 08:03:30|21230.1|21226.1|21231.7|21227.7|21233.3|21229.3|21230.1|21226.1|3
1605168220000|2020-11-12 08:03:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|0
1605168240000|2020-11-12 08:04:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1605168250000|2020-11-12 08:04:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1605168270000|2020-11-12 08:04:30|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|8
1605168280000|2020-11-12 08:04:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|0
1605168290000|2020-11-12 08:04:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|16
1605168340000|2020-11-12 08:05:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1605168350000|2020-11-12 08:05:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|8
1605168360000|2020-11-12 08:06:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1605168370000|2020-11-12 08:06:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1605168380000|2020-11-12 08:06:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|4
1605168390000|2020-11-12 08:06:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1605168400000|2020-11-12 08:06:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|2
1605168410000|2020-11-12 08:06:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1605168420000|2020-11-12 08:07:00|21236.4|21232.4|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|6
1605168440000|2020-11-12 08:07:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|3
1605168450000|2020-11-12 08:07:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1605168470000|2020-11-12 08:07:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1605168480000|2020-11-12 08:08:00|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1605168490000|2020-11-12 08:08:10|21236.4|21232.4|21239.5|21235.5|21241.1|21237.1|21236.4|21232.4|2
1605168500000|2020-11-12 08:08:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|2
1605168510000|2020-11-12 08:08:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|4
1605168520000|2020-11-12 08:08:40|||||||||2
1605168530000|2020-11-12 08:08:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|8
1605168540000|2020-11-12 08:09:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|0
1605168560000|2020-11-12 08:09:20|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21239.5|21235.5|5
1605168570000|2020-11-12 08:09:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1605168580000|2020-11-12 08:09:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|8
1605168590000|2020-11-12 08:09:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|4
1605168600000|2020-11-12 08:10:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1605168610000|2020-11-12 08:10:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1605168620000|2020-11-12 08:10:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1605168630000|2020-11-12 08:10:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1605168640000|2020-11-12 08:10:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|2
1605168660000|2020-11-12 08:11:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1605168670000|2020-11-12 08:11:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|9
1605168680000|2020-11-12 08:11:20|||||||||10
1605168700000|2020-11-12 08:11:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1605168710000|2020-11-12 08:11:50|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|19
1605168720000|2020-11-12 08:12:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|21
1605168730000|2020-11-12 08:12:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1605168740000|2020-11-12 08:12:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|3
1605168750000|2020-11-12 08:12:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1605168760000|2020-11-12 08:12:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|46
1605168770000|2020-11-12 08:12:50|21239.5|21235.5|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|2
1605168780000|2020-11-12 08:13:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1605168790000|2020-11-12 08:13:10|21233.3|21229.3|21236.4|21232.4|21236.4|21232.4|21231.7|21227.7|3
1605168800000|2020-11-12 08:13:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1605168820000|2020-11-12 08:13:40|||||||||5
1605168830000|2020-11-12 08:13:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1605168840000|2020-11-12 08:14:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|42
1605168850000|2020-11-12 08:14:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1605168860000|2020-11-12 08:14:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1605168870000|2020-11-12 08:14:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|20
1605168880000|2020-11-12 08:14:40|||||||||13
1605168890000|2020-11-12 08:14:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|40
1605168900000|2020-11-12 08:15:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|6
1605168910000|2020-11-12 08:15:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|20
1605168920000|2020-11-12 08:15:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1605168930000|2020-11-12 08:15:30|||||||||1
1605168940000|2020-11-12 08:15:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1605168950000|2020-11-12 08:15:50|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|14
1605168960000|2020-11-12 08:16:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|5
1605168970000|2020-11-12 08:16:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1605169000000|2020-11-12 08:16:40|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1605169040000|2020-11-12 08:17:20|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|6
1605169050000|2020-11-12 08:17:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1605169060000|2020-11-12 08:17:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|0
1605169080000|2020-11-12 08:18:00|||||||||2
1605169090000|2020-11-12 08:18:10|||||||||2
1605169140000|2020-11-12 08:19:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|22
1605169150000|2020-11-12 08:19:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21219.2|21215.2|21
1605169160000|2020-11-12 08:19:20|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|9
1605169170000|2020-11-12 08:19:30|21227|21223|21225.4|21221.4|21227|21223|21223.9|21219.9|0
1605169180000|2020-11-12 08:19:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1605169190000|2020-11-12 08:19:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|5
1605169200000|2020-11-12 08:20:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|17
1605169210000|2020-11-12 08:20:10|||||||||25
1605169220000|2020-11-12 08:20:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|32
1605169230000|2020-11-12 08:20:30|||||||||3
1605169240000|2020-11-12 08:20:40|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|47
1605169260000|2020-11-12 08:21:00|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|5
1605169270000|2020-11-12 08:21:10|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|41
1605169290000|2020-11-12 08:21:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|19
1605169300000|2020-11-12 08:21:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|17
1605169310000|2020-11-12 08:21:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1605169320000|2020-11-12 08:22:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|12
1605169330000|2020-11-12 08:22:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1605169340000|2020-11-12 08:22:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1605169350000|2020-11-12 08:22:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1605169370000|2020-11-12 08:22:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1605169380000|2020-11-12 08:23:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1605169410000|2020-11-12 08:23:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1605169420000|2020-11-12 08:23:40|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|5
1605169430000|2020-11-12 08:23:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|11
1605169450000|2020-11-12 08:24:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1605169460000|2020-11-12 08:24:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1605169470000|2020-11-12 08:24:30|21233.3|21229.3|21236.4|21232.4|21236.4|21232.4|21233.3|21229.3|8
1605169480000|2020-11-12 08:24:40|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|20
1605169490000|2020-11-12 08:24:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1605169500000|2020-11-12 08:25:00|||||||||6
1605169510000|2020-11-12 08:25:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1605169520000|2020-11-12 08:25:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1605169530000|2020-11-12 08:25:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1605169550000|2020-11-12 08:25:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1605169560000|2020-11-12 08:26:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1605169570000|2020-11-12 08:26:10|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|5
1605169600000|2020-11-12 08:26:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|14
1605169610000|2020-11-12 08:26:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1605169620000|2020-11-12 08:27:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|12
1605169630000|2020-11-12 08:27:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|0
1605169640000|2020-11-12 08:27:20|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|24
1605169650000|2020-11-12 08:27:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|8
1605169660000|2020-11-12 08:27:40|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|8
1605169670000|2020-11-12 08:27:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|11
1605169680000|2020-11-12 08:28:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1605169690000|2020-11-12 08:28:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|21
1605169700000|2020-11-12 08:28:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|1
1605169710000|2020-11-12 08:28:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|3
1605169720000|2020-11-12 08:28:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|25
1605169730000|2020-11-12 08:28:50|21214.5|21210.5|21211.4|21207.4|21214.5|21210.5|21209.8|21205.8|12
1605169740000|2020-11-12 08:29:00|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1605169750000|2020-11-12 08:29:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1605169760000|2020-11-12 08:29:20|||||||||11
1605169770000|2020-11-12 08:29:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|8
1605169780000|2020-11-12 08:29:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|17
1605169790000|2020-11-12 08:29:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|46
1605169800000|2020-11-12 08:30:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1605169810000|2020-11-12 08:30:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1605169820000|2020-11-12 08:30:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|5
1605169860000|2020-11-12 08:31:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|6
1605169870000|2020-11-12 08:31:10|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|19
1605169880000|2020-11-12 08:31:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|23
1605169890000|2020-11-12 08:31:30|21206.7|21202.7|21209.8|21205.8|21212.9|21208.9|21206.7|21202.7|14
1605169900000|2020-11-12 08:31:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|27
1605169910000|2020-11-12 08:31:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|14
1605169920000|2020-11-12 08:32:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1605169930000|2020-11-12 08:32:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1605169940000|2020-11-12 08:32:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1605169950000|2020-11-12 08:32:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1605169960000|2020-11-12 08:32:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|9
1605169970000|2020-11-12 08:32:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|12
1605169980000|2020-11-12 08:33:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|18
1605169990000|2020-11-12 08:33:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|20
1605170000000|2020-11-12 08:33:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|3
1605170010000|2020-11-12 08:33:30|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|9
1605170020000|2020-11-12 08:33:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1605170030000|2020-11-12 08:33:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|12
1605170040000|2020-11-12 08:34:00|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|7
1605170050000|2020-11-12 08:34:10|21217.6|21213.6|21209.8|21205.8|21217.6|21213.6|21209.8|21205.8|2
1605170060000|2020-11-12 08:34:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|4
1605170070000|2020-11-12 08:34:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1605170080000|2020-11-12 08:34:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1605170090000|2020-11-12 08:34:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1605170100000|2020-11-12 08:35:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|20
1605170110000|2020-11-12 08:35:10|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|5
1605170120000|2020-11-12 08:35:20|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1605170140000|2020-11-12 08:35:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|11
1605170170000|2020-11-12 08:36:10|||||||||2
1605170180000|2020-11-12 08:36:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|5
1605170190000|2020-11-12 08:36:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|3
1605170200000|2020-11-12 08:36:40|||||||||2
1605170210000|2020-11-12 08:36:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|9
1605170220000|2020-11-12 08:37:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|25
1605170230000|2020-11-12 08:37:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|32
1605170240000|2020-11-12 08:37:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|4
1605170250000|2020-11-12 08:37:30|||||||||1
1605170260000|2020-11-12 08:37:40|21219.2|21215.2|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|8
1605170270000|2020-11-12 08:37:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|13
1605170280000|2020-11-12 08:38:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|18
1605170290000|2020-11-12 08:38:10|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1605170300000|2020-11-12 08:38:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|6
1605170310000|2020-11-12 08:38:30|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|4
1605170320000|2020-11-12 08:38:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605170330000|2020-11-12 08:38:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1605170340000|2020-11-12 08:39:00|||||||||8
1605170350000|2020-11-12 08:39:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|15
1605170360000|2020-11-12 08:39:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|21
1605170380000|2020-11-12 08:39:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|7
1605170390000|2020-11-12 08:39:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1605170400000|2020-11-12 08:40:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|12
1605170440000|2020-11-12 08:40:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1605170450000|2020-11-12 08:40:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1605170460000|2020-11-12 08:41:00|||||||||7
1605170470000|2020-11-12 08:41:10|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|18
1605170480000|2020-11-12 08:41:20|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|1
1605170490000|2020-11-12 08:41:30|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1605170500000|2020-11-12 08:41:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1605170520000|2020-11-12 08:42:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1605170530000|2020-11-12 08:42:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1605170560000|2020-11-12 08:42:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1605170570000|2020-11-12 08:42:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1605170580000|2020-11-12 08:43:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1605170590000|2020-11-12 08:43:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1605170600000|2020-11-12 08:43:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1605170610000|2020-11-12 08:43:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|6
1605170620000|2020-11-12 08:43:40|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|26
1605170630000|2020-11-12 08:43:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|31
1605170640000|2020-11-12 08:44:00|||||||||10
1605170650000|2020-11-12 08:44:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|22
1605170660000|2020-11-12 08:44:20|||||||||4
1605170670000|2020-11-12 08:44:30|||||||||16
1605170680000|2020-11-12 08:44:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|54
1605170690000|2020-11-12 08:44:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1605170700000|2020-11-12 08:45:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|5
1605170720000|2020-11-12 08:45:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|18
1605170730000|2020-11-12 08:45:30|21223.9|21219.9|21227|21223|21227|21223|21223.9|21219.9|9
1605170740000|2020-11-12 08:45:40|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21227|21223|8
1605170760000|2020-11-12 08:46:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|12
1605170770000|2020-11-12 08:46:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1605170790000|2020-11-12 08:46:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1605170800000|2020-11-12 08:46:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1605170820000|2020-11-12 08:47:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1605170830000|2020-11-12 08:47:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1605170840000|2020-11-12 08:47:20|||||||||1
1605170850000|2020-11-12 08:47:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1605170860000|2020-11-12 08:47:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1605170870000|2020-11-12 08:47:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|6
1605170880000|2020-11-12 08:48:00|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|16
1605170890000|2020-11-12 08:48:10|||||||||20
1605170900000|2020-11-12 08:48:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|15
1605170910000|2020-11-12 08:48:30|||||||||10
1605170930000|2020-11-12 08:48:50|||||||||2
1605170940000|2020-11-12 08:49:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21230.1|21226.1|11
1605170960000|2020-11-12 08:49:20|||||||||5
1605170980000|2020-11-12 08:49:40|||||||||1
1605170990000|2020-11-12 08:49:50|21233.3|21229.3|21225.4|21221.4|21234.8|21230.8|21225.4|21221.4|11
1605171000000|2020-11-12 08:50:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1605171010000|2020-11-12 08:50:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1605171030000|2020-11-12 08:50:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1605171040000|2020-11-12 08:50:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1605171060000|2020-11-12 08:51:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|9
1605171070000|2020-11-12 08:51:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1605171080000|2020-11-12 08:51:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|26
1605171090000|2020-11-12 08:51:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|33
1605171100000|2020-11-12 08:51:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1605171110000|2020-11-12 08:51:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1605171120000|2020-11-12 08:52:00|21239.5|21235.5|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|7
1605171140000|2020-11-12 08:52:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1605171150000|2020-11-12 08:52:30|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|6
1605171160000|2020-11-12 08:52:40|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|10
1605171170000|2020-11-12 08:52:50|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|12
1605171180000|2020-11-12 08:53:00|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|6
1605171190000|2020-11-12 08:53:10|||||||||4
1605171200000|2020-11-12 08:53:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1605171220000|2020-11-12 08:53:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|16
1605171240000|2020-11-12 08:54:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1605171280000|2020-11-12 08:54:40|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1605171300000|2020-11-12 08:55:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|19
1605171310000|2020-11-12 08:55:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|1
1605171320000|2020-11-12 08:55:20|||||||||1
1605171330000|2020-11-12 08:55:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|1
1605171340000|2020-11-12 08:55:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1605171350000|2020-11-12 08:55:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|12
1605171360000|2020-11-12 08:56:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1605171370000|2020-11-12 08:56:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1605171380000|2020-11-12 08:56:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1605171390000|2020-11-12 08:56:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1605171400000|2020-11-12 08:56:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|4
1605171410000|2020-11-12 08:56:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1605171420000|2020-11-12 08:57:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|13
1605171430000|2020-11-12 08:57:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1605171450000|2020-11-12 08:57:30|||||||||2
1605171470000|2020-11-12 08:57:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1605171480000|2020-11-12 08:58:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|9
1605171490000|2020-11-12 08:58:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1605171500000|2020-11-12 08:58:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1605171520000|2020-11-12 08:58:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1605171540000|2020-11-12 08:59:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|5
1605171550000|2020-11-12 08:59:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1605171560000|2020-11-12 08:59:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|12
1605171570000|2020-11-12 08:59:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|13
1605171580000|2020-11-12 08:59:40|||||||||1
1605171600000|2020-11-12 09:00:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|14
1605171610000|2020-11-12 09:00:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1605171620000|2020-11-12 09:00:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|4
1605171690000|2020-11-12 09:01:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|10
1605171700000|2020-11-12 09:01:40|||||||||7
1605171710000|2020-11-12 09:01:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1605171720000|2020-11-12 09:02:00|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|7
1605171730000|2020-11-12 09:02:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1605171740000|2020-11-12 09:02:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1605171750000|2020-11-12 09:02:30|||||||||5
1605171760000|2020-11-12 09:02:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1605171790000|2020-11-12 09:03:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1605171800000|2020-11-12 09:03:20|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1605171810000|2020-11-12 09:03:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1605171820000|2020-11-12 09:03:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1605171830000|2020-11-12 09:03:50|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|2
1605171840000|2020-11-12 09:04:00|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1605171850000|2020-11-12 09:04:10|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|11
1605171870000|2020-11-12 09:04:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1605171880000|2020-11-12 09:04:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1605171900000|2020-11-12 09:05:00|||||||||2
1605171910000|2020-11-12 09:05:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1605171920000|2020-11-12 09:05:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1605171930000|2020-11-12 09:05:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1605171940000|2020-11-12 09:05:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|29
1605171950000|2020-11-12 09:05:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1605171960000|2020-11-12 09:06:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|28
1605171970000|2020-11-12 09:06:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1605171980000|2020-11-12 09:06:20|||||||||5
1605172000000|2020-11-12 09:06:40|||||||||3
1605172010000|2020-11-12 09:06:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1605172020000|2020-11-12 09:07:00|||||||||1
1605172030000|2020-11-12 09:07:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|28
1605172040000|2020-11-12 09:07:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|4
1605172060000|2020-11-12 09:07:40|||||||||3
1605172070000|2020-11-12 09:07:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1605172080000|2020-11-12 09:08:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|5
1605172090000|2020-11-12 09:08:10|||||||||5
1605172110000|2020-11-12 09:08:30|||||||||1
1605172120000|2020-11-12 09:08:40|||||||||4
1605172130000|2020-11-12 09:08:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1605172140000|2020-11-12 09:09:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|9
1605172150000|2020-11-12 09:09:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1605172160000|2020-11-12 09:09:20|||||||||10
1605172170000|2020-11-12 09:09:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|14
1605172180000|2020-11-12 09:09:40|||||||||3
1605172200000|2020-11-12 09:10:00|||||||||9
1605172210000|2020-11-12 09:10:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|4
1605172220000|2020-11-12 09:10:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|2
1605172230000|2020-11-12 09:10:30|||||||||3
1605172240000|2020-11-12 09:10:40|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|22
1605172250000|2020-11-12 09:10:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|3
1605172260000|2020-11-12 09:11:00|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|6
1605172270000|2020-11-12 09:11:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|3
1605172280000|2020-11-12 09:11:20|||||||||29
1605172290000|2020-11-12 09:11:30|||||||||2
1605172300000|2020-11-12 09:11:40|||||||||8
1605172320000|2020-11-12 09:12:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|14
1605172330000|2020-11-12 09:12:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|13
1605172340000|2020-11-12 09:12:20|||||||||2
1605172350000|2020-11-12 09:12:30|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|13
1605172360000|2020-11-12 09:12:40|21247.3|21243.3|21250.4|21246.4|21252|21248|21247.3|21243.3|6
1605172370000|2020-11-12 09:12:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|4
1605172380000|2020-11-12 09:13:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|12
1605172390000|2020-11-12 09:13:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1605172410000|2020-11-12 09:13:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1605172420000|2020-11-12 09:13:40|||||||||2
1605172430000|2020-11-12 09:13:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1605172440000|2020-11-12 09:14:00|||||||||3
1605172450000|2020-11-12 09:14:10|||||||||2
1605172470000|2020-11-12 09:14:30|||||||||4
1605172480000|2020-11-12 09:14:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|8
1605172500000|2020-11-12 09:15:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|6
1605172510000|2020-11-12 09:15:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|7
1605172520000|2020-11-12 09:15:20|||||||||4
1605172530000|2020-11-12 09:15:30|||||||||3
1605172540000|2020-11-12 09:15:40|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|9
1605172560000|2020-11-12 09:16:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|7
1605172570000|2020-11-12 09:16:10|||||||||2
1605172580000|2020-11-12 09:16:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1605172590000|2020-11-12 09:16:30|||||||||2
1605172600000|2020-11-12 09:16:40|21252|21248|21252|21248|21252|21248|21252|21248|13
1605172610000|2020-11-12 09:16:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|2
1605172620000|2020-11-12 09:17:00|||||||||4
1605172630000|2020-11-12 09:17:10|||||||||6
1605172640000|2020-11-12 09:17:20|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|3
1605172660000|2020-11-12 09:17:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1605172690000|2020-11-12 09:18:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1605172700000|2020-11-12 09:18:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1605172710000|2020-11-12 09:18:30|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|26
1605172720000|2020-11-12 09:18:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1605172730000|2020-11-12 09:18:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|12
1605172740000|2020-11-12 09:19:00|||||||||1
1605172760000|2020-11-12 09:19:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1605172770000|2020-11-12 09:19:30|21242.6|21238.6|21245.8|21241.8|21245.8|21241.8|21242.6|21238.6|6
1605172780000|2020-11-12 09:19:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1605172800000|2020-11-12 09:20:00|||||||||3
1605172820000|2020-11-12 09:20:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1605172850000|2020-11-12 09:20:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1605172860000|2020-11-12 09:21:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1605172870000|2020-11-12 09:21:10|||||||||1
1605172890000|2020-11-12 09:21:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1605172910000|2020-11-12 09:21:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1605172940000|2020-11-12 09:22:20|||||||||3
1605172960000|2020-11-12 09:22:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1605172990000|2020-11-12 09:23:10|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|8
1605173000000|2020-11-12 09:23:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1605173010000|2020-11-12 09:23:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1605173020000|2020-11-12 09:23:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1605173040000|2020-11-12 09:24:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|23
1605173060000|2020-11-12 09:24:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|11
1605173070000|2020-11-12 09:24:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1605173100000|2020-11-12 09:25:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1605173110000|2020-11-12 09:25:10|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|3
1605173120000|2020-11-12 09:25:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1605173130000|2020-11-12 09:25:30|||||||||12
1605173140000|2020-11-12 09:25:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|7
1605173150000|2020-11-12 09:25:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1605173160000|2020-11-12 09:26:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1605173190000|2020-11-12 09:26:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1605173210000|2020-11-12 09:26:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|4
1605173240000|2020-11-12 09:27:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1605173250000|2020-11-12 09:27:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|10
1605173270000|2020-11-12 09:27:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1605173290000|2020-11-12 09:28:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1605173300000|2020-11-12 09:28:20|||||||||2
1605173320000|2020-11-12 09:28:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|2
1605173330000|2020-11-12 09:28:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|1
1605173360000|2020-11-12 09:29:20|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|26
1605173370000|2020-11-12 09:29:30|||||||||3
1605173380000|2020-11-12 09:29:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1605173390000|2020-11-12 09:29:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1605173400000|2020-11-12 09:30:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|5
1605173410000|2020-11-12 09:30:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21233.3|21229.3|4
1605173430000|2020-11-12 09:30:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|22
1605173440000|2020-11-12 09:30:40|||||||||54
1605173460000|2020-11-12 09:31:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1605173470000|2020-11-12 09:31:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|35
1605173480000|2020-11-12 09:31:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|32
1605173510000|2020-11-12 09:31:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|5
1605173520000|2020-11-12 09:32:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|10
1605173530000|2020-11-12 09:32:10|||||||||8
1605173550000|2020-11-12 09:32:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|12
1605173560000|2020-11-12 09:32:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1605173570000|2020-11-12 09:32:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1605173590000|2020-11-12 09:33:10|||||||||2
1605173630000|2020-11-12 09:33:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1605173640000|2020-11-12 09:34:00|||||||||2
1605173650000|2020-11-12 09:34:10|||||||||1
1605173660000|2020-11-12 09:34:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1605173670000|2020-11-12 09:34:30|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1605173690000|2020-11-12 09:34:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1605173710000|2020-11-12 09:35:10|||||||||1
1605173740000|2020-11-12 09:35:40|||||||||2
1605173750000|2020-11-12 09:35:50|||||||||1
1605173780000|2020-11-12 09:36:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1605173800000|2020-11-12 09:36:40|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|7
1605173820000|2020-11-12 09:37:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1605173840000|2020-11-12 09:37:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1605173850000|2020-11-12 09:37:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1605173870000|2020-11-12 09:37:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|6
1605173890000|2020-11-12 09:38:10|||||||||20
1605173900000|2020-11-12 09:38:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1605173940000|2020-11-12 09:39:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|4
1605173950000|2020-11-12 09:39:10|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|10
1605173960000|2020-11-12 09:39:20|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1605173970000|2020-11-12 09:39:30|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|2
1605173980000|2020-11-12 09:39:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1605173990000|2020-11-12 09:39:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|14
1605174000000|2020-11-12 09:40:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1605174010000|2020-11-12 09:40:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|5
1605174020000|2020-11-12 09:40:20|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|20
1605174030000|2020-11-12 09:40:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1605174080000|2020-11-12 09:41:20|||||||||3
1605174090000|2020-11-12 09:41:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1605174100000|2020-11-12 09:41:40|||||||||1
1605174110000|2020-11-12 09:41:50|||||||||1
1605174140000|2020-11-12 09:42:20|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|16
1605174150000|2020-11-12 09:42:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|8
1605174210000|2020-11-12 09:43:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1605174220000|2020-11-12 09:43:40|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|27
1605174230000|2020-11-12 09:43:50|||||||||3
1605174240000|2020-11-12 09:44:00|||||||||21
1605174250000|2020-11-12 09:44:10|||||||||8
1605174270000|2020-11-12 09:44:30|||||||||6
1605174280000|2020-11-12 09:44:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|16
1605174290000|2020-11-12 09:44:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1605174300000|2020-11-12 09:45:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|12
1605174310000|2020-11-12 09:45:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1605174320000|2020-11-12 09:45:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|8
1605174340000|2020-11-12 09:45:40|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|11
1605174350000|2020-11-12 09:45:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|10
1605174360000|2020-11-12 09:46:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1605174380000|2020-11-12 09:46:20|||||||||6
1605174430000|2020-11-12 09:47:10|||||||||53
1605174440000|2020-11-12 09:47:20|||||||||7
1605174450000|2020-11-12 09:47:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1605174460000|2020-11-12 09:47:40|||||||||1
1605174500000|2020-11-12 09:48:20|||||||||2
1605174530000|2020-11-12 09:48:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|29
1605174540000|2020-11-12 09:49:00|21233.3|21229.3|21230.1|21226.1|21233.3|21229.3|21230.1|21226.1|55
1605174550000|2020-11-12 09:49:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1605174570000|2020-11-12 09:49:30|||||||||2
1605174580000|2020-11-12 09:49:40|||||||||5
1605174610000|2020-11-12 09:50:10|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|25
1605174620000|2020-11-12 09:50:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1605174630000|2020-11-12 09:50:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|14
1605174640000|2020-11-12 09:50:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|131
1605174660000|2020-11-12 09:51:00|||||||||23
1605174680000|2020-11-12 09:51:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|28
1605174690000|2020-11-12 09:51:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|24
1605174700000|2020-11-12 09:51:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|12
1605174710000|2020-11-12 09:51:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|14
1605174720000|2020-11-12 09:52:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|12
1605174730000|2020-11-12 09:52:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|4
1605174740000|2020-11-12 09:52:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|5
1605174750000|2020-11-12 09:52:30|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1605174760000|2020-11-12 09:52:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1605174770000|2020-11-12 09:52:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1605174790000|2020-11-12 09:53:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|15
1605174800000|2020-11-12 09:53:20|||||||||2
1605174830000|2020-11-12 09:53:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|8
1605174840000|2020-11-12 09:54:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|28
1605174850000|2020-11-12 09:54:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|19
1605174870000|2020-11-12 09:54:30|||||||||35
1605174880000|2020-11-12 09:54:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|16
1605174890000|2020-11-12 09:54:50|||||||||7
1605174900000|2020-11-12 09:55:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|9
1605174910000|2020-11-12 09:55:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|10
1605174920000|2020-11-12 09:55:20|21219.2|21215.2|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|17
1605174930000|2020-11-12 09:55:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|7
1605174940000|2020-11-12 09:55:40|||||||||3
1605174950000|2020-11-12 09:55:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|28
1605174960000|2020-11-12 09:56:00|||||||||4
1605174990000|2020-11-12 09:56:30|||||||||2
1605175000000|2020-11-12 09:56:40|||||||||3
1605175010000|2020-11-12 09:56:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|25
1605175020000|2020-11-12 09:57:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|23
1605175030000|2020-11-12 09:57:10|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|12
1605175040000|2020-11-12 09:57:20|||||||||3
1605175070000|2020-11-12 09:57:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|18
1605175110000|2020-11-12 09:58:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|20
1605175120000|2020-11-12 09:58:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|25
1605175130000|2020-11-12 09:58:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|26
1605175140000|2020-11-12 09:59:00|21228.6|21224.6|21223.9|21219.9|21228.6|21224.6|21223.9|21219.9|6
1605175150000|2020-11-12 09:59:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605175160000|2020-11-12 09:59:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|9
1605175170000|2020-11-12 09:59:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|13
1605175190000|2020-11-12 09:59:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|69
1605175200000|2020-11-12 10:00:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|23
1605175210000|2020-11-12 10:00:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|5
1605175220000|2020-11-12 10:00:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1605175230000|2020-11-12 10:00:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1605175240000|2020-11-12 10:00:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|4
1605175250000|2020-11-12 10:00:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1605175260000|2020-11-12 10:01:00|||||||||1
1605175270000|2020-11-12 10:01:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21227|21223|4
1605175280000|2020-11-12 10:01:20|21227|21223|21227|21223|21227|21223|21227|21223|2
1605175290000|2020-11-12 10:01:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1605175300000|2020-11-12 10:01:40|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1605175310000|2020-11-12 10:01:50|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|0
1605175320000|2020-11-12 10:02:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1605175330000|2020-11-12 10:02:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|10
1605175340000|2020-11-12 10:02:20|21223.9|21219.9|21225.4|21221.4|21228.6|21224.6|21223.9|21219.9|5
1605175350000|2020-11-12 10:02:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1605175370000|2020-11-12 10:02:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1605175380000|2020-11-12 10:03:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1605175390000|2020-11-12 10:03:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1605175400000|2020-11-12 10:03:20|||||||||5
1605175410000|2020-11-12 10:03:30|||||||||7
1605175420000|2020-11-12 10:03:40|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|35
1605175430000|2020-11-12 10:03:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1605175440000|2020-11-12 10:04:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1605175450000|2020-11-12 10:04:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1605175460000|2020-11-12 10:04:20|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1605175470000|2020-11-12 10:04:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1605175480000|2020-11-12 10:04:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1605175490000|2020-11-12 10:04:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|38
1605175500000|2020-11-12 10:05:00|||||||||2
1605175520000|2020-11-12 10:05:20|||||||||4
1605175530000|2020-11-12 10:05:30|||||||||8
1605175540000|2020-11-12 10:05:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1605175550000|2020-11-12 10:05:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1605175560000|2020-11-12 10:06:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|15
1605175570000|2020-11-12 10:06:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1605175600000|2020-11-12 10:06:40|21227|21223|21227|21223|21227|21223|21227|21223|4
1605175610000|2020-11-12 10:06:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|0
1605175620000|2020-11-12 10:07:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|5
1605175630000|2020-11-12 10:07:10|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1605175640000|2020-11-12 10:07:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|6
1605175650000|2020-11-12 10:07:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|4
1605175710000|2020-11-12 10:08:30|||||||||3
1605175720000|2020-11-12 10:08:40|||||||||1
1605175740000|2020-11-12 10:09:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|11
1605175750000|2020-11-12 10:09:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1605175770000|2020-11-12 10:09:30|||||||||4
1605175780000|2020-11-12 10:09:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|26
1605175790000|2020-11-12 10:09:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|17
1605175800000|2020-11-12 10:10:00|||||||||1
1605175810000|2020-11-12 10:10:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1605175820000|2020-11-12 10:10:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1605175830000|2020-11-12 10:10:30|||||||||2
1605175840000|2020-11-12 10:10:40|||||||||8
1605175850000|2020-11-12 10:10:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|14
1605175880000|2020-11-12 10:11:20|||||||||16
1605175890000|2020-11-12 10:11:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1605175900000|2020-11-12 10:11:40|||||||||5
1605175910000|2020-11-12 10:11:50|||||||||5
1605175920000|2020-11-12 10:12:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1605175930000|2020-11-12 10:12:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1605175940000|2020-11-12 10:12:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1605175970000|2020-11-12 10:12:50|||||||||3
1605175980000|2020-11-12 10:13:00|||||||||7
1605176000000|2020-11-12 10:13:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|19
1605176010000|2020-11-12 10:13:30|||||||||4
1605176020000|2020-11-12 10:13:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|31
1605176030000|2020-11-12 10:13:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|35
1605176040000|2020-11-12 10:14:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|10
1605176060000|2020-11-12 10:14:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1605176080000|2020-11-12 10:14:40|||||||||7
1605176090000|2020-11-12 10:14:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1605176100000|2020-11-12 10:15:00|||||||||1
1605176120000|2020-11-12 10:15:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1605176160000|2020-11-12 10:16:00|||||||||1
1605176190000|2020-11-12 10:16:30|||||||||1
1605176200000|2020-11-12 10:16:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|19
1605176210000|2020-11-12 10:16:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|24
1605176220000|2020-11-12 10:17:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|11
1605176230000|2020-11-12 10:17:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1605176250000|2020-11-12 10:17:30|||||||||2
1605176280000|2020-11-12 10:18:00|||||||||1
1605176290000|2020-11-12 10:18:10|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|26
1605176300000|2020-11-12 10:18:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|4
1605176310000|2020-11-12 10:18:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1605176330000|2020-11-12 10:18:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|30
1605176340000|2020-11-12 10:19:00|||||||||20
1605176360000|2020-11-12 10:19:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|14
1605176390000|2020-11-12 10:19:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1605176400000|2020-11-12 10:20:00|||||||||1
1605176410000|2020-11-12 10:20:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|15
1605176420000|2020-11-12 10:20:20|||||||||3
1605176440000|2020-11-12 10:20:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1605176450000|2020-11-12 10:20:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1605176460000|2020-11-12 10:21:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|1
1605176470000|2020-11-12 10:21:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1605176480000|2020-11-12 10:21:20|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|6
1605176490000|2020-11-12 10:21:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1605176510000|2020-11-12 10:21:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1605176520000|2020-11-12 10:22:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|12
1605176530000|2020-11-12 10:22:10|||||||||6
1605176540000|2020-11-12 10:22:20|||||||||2
1605176570000|2020-11-12 10:22:50|||||||||1
1605176580000|2020-11-12 10:23:00|21245.8|21241.8|21248.9|21244.9|21248.9|21244.9|21244.2|21240.2|11
1605176590000|2020-11-12 10:23:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1605176600000|2020-11-12 10:23:20|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|14
1605176610000|2020-11-12 10:23:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1605176620000|2020-11-12 10:23:40|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1605176630000|2020-11-12 10:23:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1605176640000|2020-11-12 10:24:00|||||||||3
1605176650000|2020-11-12 10:24:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|0
1605176660000|2020-11-12 10:24:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|31
1605176670000|2020-11-12 10:24:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1605176690000|2020-11-12 10:24:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|4
1605176700000|2020-11-12 10:25:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1605176710000|2020-11-12 10:25:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1605176720000|2020-11-12 10:25:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|2
1605176730000|2020-11-12 10:25:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1605176810000|2020-11-12 10:26:50|||||||||2
1605176820000|2020-11-12 10:27:00|||||||||5
1605176830000|2020-11-12 10:27:10|||||||||4
1605176840000|2020-11-12 10:27:20|||||||||1
1605176850000|2020-11-12 10:27:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|16
1605176860000|2020-11-12 10:27:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1605176870000|2020-11-12 10:27:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|5
1605176880000|2020-11-12 10:28:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1605176890000|2020-11-12 10:28:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|7
1605176910000|2020-11-12 10:28:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1605176920000|2020-11-12 10:28:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1605176930000|2020-11-12 10:28:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1605176940000|2020-11-12 10:29:00|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|5
1605176960000|2020-11-12 10:29:20|||||||||1
1605176980000|2020-11-12 10:29:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1605177010000|2020-11-12 10:30:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1605177030000|2020-11-12 10:30:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1605177040000|2020-11-12 10:30:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|5
1605177060000|2020-11-12 10:31:00|||||||||4
1605177070000|2020-11-12 10:31:10|||||||||7
1605177080000|2020-11-12 10:31:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|8
1605177090000|2020-11-12 10:31:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1605177100000|2020-11-12 10:31:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1605177120000|2020-11-12 10:32:00|21252|21248|21252|21248|21252|21248|21252|21248|3
1605177130000|2020-11-12 10:32:10|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1605177140000|2020-11-12 10:32:20|21252|21248|21252|21248|21252|21248|21252|21248|6
1605177150000|2020-11-12 10:32:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|0
1605177170000|2020-11-12 10:32:50|||||||||5
1605177180000|2020-11-12 10:33:00|||||||||1
1605177190000|2020-11-12 10:33:10|||||||||1
1605177230000|2020-11-12 10:33:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1605177240000|2020-11-12 10:34:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|3
1605177260000|2020-11-12 10:34:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|15
1605177280000|2020-11-12 10:34:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|6
1605177300000|2020-11-12 10:35:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1605177310000|2020-11-12 10:35:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|18
1605177320000|2020-11-12 10:35:20|||||||||4
1605177340000|2020-11-12 10:35:40|||||||||1
1605177390000|2020-11-12 10:36:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1605177400000|2020-11-12 10:36:40|||||||||5
1605177410000|2020-11-12 10:36:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1605177420000|2020-11-12 10:37:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1605177440000|2020-11-12 10:37:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1605177460000|2020-11-12 10:37:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1605177480000|2020-11-12 10:38:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|6
1605177490000|2020-11-12 10:38:10|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|5
1605177500000|2020-11-12 10:38:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1605177510000|2020-11-12 10:38:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1605177520000|2020-11-12 10:38:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1605177540000|2020-11-12 10:39:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|18
1605177550000|2020-11-12 10:39:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1605177560000|2020-11-12 10:39:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1605177580000|2020-11-12 10:39:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|11
1605177590000|2020-11-12 10:39:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|17
1605177600000|2020-11-12 10:40:00|||||||||28
1605177610000|2020-11-12 10:40:10|||||||||3
1605177620000|2020-11-12 10:40:20|||||||||2
1605177650000|2020-11-12 10:40:50|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|12
1605177660000|2020-11-12 10:41:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|8
1605177670000|2020-11-12 10:41:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|5
1605177680000|2020-11-12 10:41:20|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|6
1605177690000|2020-11-12 10:41:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|4
1605177700000|2020-11-12 10:41:40|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|2
1605177710000|2020-11-12 10:41:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|8
1605177720000|2020-11-12 10:42:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21231.7|21227.7|37
1605177730000|2020-11-12 10:42:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1605177740000|2020-11-12 10:42:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|7
1605177750000|2020-11-12 10:42:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1605177760000|2020-11-12 10:42:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1605177770000|2020-11-12 10:42:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1605177780000|2020-11-12 10:43:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|5
1605177790000|2020-11-12 10:43:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1605177810000|2020-11-12 10:43:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1605177820000|2020-11-12 10:43:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1605177840000|2020-11-12 10:44:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|5
1605177850000|2020-11-12 10:44:10|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1605177880000|2020-11-12 10:44:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1605177890000|2020-11-12 10:44:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|25
1605177930000|2020-11-12 10:45:30|||||||||2
1605177940000|2020-11-12 10:45:40|||||||||4
1605177950000|2020-11-12 10:45:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1605177970000|2020-11-12 10:46:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1605177990000|2020-11-12 10:46:30|||||||||2
1605178020000|2020-11-12 10:47:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1605178030000|2020-11-12 10:47:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|15
1605178040000|2020-11-12 10:47:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1605178060000|2020-11-12 10:47:40|||||||||5
1605178070000|2020-11-12 10:47:50|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|29
1605178080000|2020-11-12 10:48:00|||||||||1
1605178090000|2020-11-12 10:48:10|||||||||2
1605178100000|2020-11-12 10:48:20|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|3
1605178110000|2020-11-12 10:48:30|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1605178120000|2020-11-12 10:48:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1605178190000|2020-11-12 10:49:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1605178200000|2020-11-12 10:50:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|6
1605178210000|2020-11-12 10:50:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1605178230000|2020-11-12 10:50:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|5
1605178240000|2020-11-12 10:50:40|||||||||4
1605178260000|2020-11-12 10:51:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1605178270000|2020-11-12 10:51:10|||||||||3
1605178280000|2020-11-12 10:51:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1605178340000|2020-11-12 10:52:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1605178410000|2020-11-12 10:53:30|||||||||2
1605178420000|2020-11-12 10:53:40|||||||||3
1605178450000|2020-11-12 10:54:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|12
1605178490000|2020-11-12 10:54:50|||||||||2
1605178500000|2020-11-12 10:55:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|7
1605178540000|2020-11-12 10:55:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1605178550000|2020-11-12 10:55:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|16
1605178600000|2020-11-12 10:56:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1605178610000|2020-11-12 10:56:50|||||||||3
1605178620000|2020-11-12 10:57:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1605178630000|2020-11-12 10:57:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1605178650000|2020-11-12 10:57:30|21222.3|21218.3|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|8
1605178660000|2020-11-12 10:57:40|||||||||5
1605178670000|2020-11-12 10:57:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|14
1605178680000|2020-11-12 10:58:00|21228.6|21224.6|21223.9|21219.9|21228.6|21224.6|21222.3|21218.3|10
1605178690000|2020-11-12 10:58:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1605178700000|2020-11-12 10:58:20|||||||||4
1605178710000|2020-11-12 10:58:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|32
1605178720000|2020-11-12 10:58:40|||||||||12
1605178730000|2020-11-12 10:58:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|10
1605178740000|2020-11-12 10:59:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|22
1605178750000|2020-11-12 10:59:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|12
1605178760000|2020-11-12 10:59:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|5
1605178770000|2020-11-12 10:59:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|18
1605178780000|2020-11-12 10:59:40|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|20
1605178790000|2020-11-12 10:59:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|35
1605178800000|2020-11-12 11:00:00|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|74
1605178810000|2020-11-12 11:00:10|||||||||25
1605178850000|2020-11-12 11:00:50|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|35
1605178860000|2020-11-12 11:01:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1605178880000|2020-11-12 11:01:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1605178890000|2020-11-12 11:01:30|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|3
1605178900000|2020-11-12 11:01:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1605178910000|2020-11-12 11:01:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|9
1605178920000|2020-11-12 11:02:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1605178930000|2020-11-12 11:02:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1605178940000|2020-11-12 11:02:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1605178950000|2020-11-12 11:02:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1605178960000|2020-11-12 11:02:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1605178970000|2020-11-12 11:02:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|36
1605178980000|2020-11-12 11:03:00|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|4
1605179000000|2020-11-12 11:03:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1605179010000|2020-11-12 11:03:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|12
1605179020000|2020-11-12 11:03:40|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|17
1605179030000|2020-11-12 11:03:50|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|16
1605179040000|2020-11-12 11:04:00|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|47
1605179050000|2020-11-12 11:04:10|||||||||4
1605179060000|2020-11-12 11:04:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1605179080000|2020-11-12 11:04:40|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|25
1605179090000|2020-11-12 11:04:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|4
1605179100000|2020-11-12 11:05:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1605179110000|2020-11-12 11:05:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1605179140000|2020-11-12 11:05:40|||||||||1
1605179160000|2020-11-12 11:06:00|||||||||1
1605179170000|2020-11-12 11:06:10|||||||||2
1605179190000|2020-11-12 11:06:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|14
1605179210000|2020-11-12 11:06:50|||||||||4
1605179220000|2020-11-12 11:07:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|11
1605179260000|2020-11-12 11:07:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|11
1605179270000|2020-11-12 11:07:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|18
1605179280000|2020-11-12 11:08:00|||||||||1
1605179290000|2020-11-12 11:08:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1605179300000|2020-11-12 11:08:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1605179370000|2020-11-12 11:09:30|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|6
1605179380000|2020-11-12 11:09:40|||||||||2
1605179390000|2020-11-12 11:09:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1605179420000|2020-11-12 11:10:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|19
1605179430000|2020-11-12 11:10:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1605179450000|2020-11-12 11:10:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1605179460000|2020-11-12 11:11:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1605179470000|2020-11-12 11:11:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|4
1605179480000|2020-11-12 11:11:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1605179490000|2020-11-12 11:11:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1605179510000|2020-11-12 11:11:50|||||||||9
1605179520000|2020-11-12 11:12:00|||||||||3
1605179550000|2020-11-12 11:12:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|16
1605179580000|2020-11-12 11:13:00|||||||||1
1605179590000|2020-11-12 11:13:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|16
1605179600000|2020-11-12 11:13:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1605179610000|2020-11-12 11:13:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|53
1605179640000|2020-11-12 11:14:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|9
1605179650000|2020-11-12 11:14:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|18
1605179660000|2020-11-12 11:14:20|||||||||14
1605179670000|2020-11-12 11:14:30|||||||||5
1605179700000|2020-11-12 11:15:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|4
1605179720000|2020-11-12 11:15:20|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|9
1605179740000|2020-11-12 11:15:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1605179750000|2020-11-12 11:15:50|||||||||16
1605179770000|2020-11-12 11:16:10|||||||||1
1605179790000|2020-11-12 11:16:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|6
1605179800000|2020-11-12 11:16:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1605179810000|2020-11-12 11:16:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|3
1605179820000|2020-11-12 11:17:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1605179830000|2020-11-12 11:17:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1605179840000|2020-11-12 11:17:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|1
1605179850000|2020-11-12 11:17:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|16
1605179860000|2020-11-12 11:17:40|21227|21223|21227|21223|21227|21223|21227|21223|13
1605179870000|2020-11-12 11:17:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1605179880000|2020-11-12 11:18:00|21230.1|21226.1|21233.3|21229.3|21233.3|21229.3|21228.6|21224.6|7
1605179890000|2020-11-12 11:18:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1605179900000|2020-11-12 11:18:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1605179910000|2020-11-12 11:18:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1605179920000|2020-11-12 11:18:40|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1605179930000|2020-11-12 11:18:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1605179940000|2020-11-12 11:19:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|5
1605179970000|2020-11-12 11:19:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1605179980000|2020-11-12 11:19:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1605179990000|2020-11-12 11:19:50|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|21
1605180010000|2020-11-12 11:20:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|13
1605180030000|2020-11-12 11:20:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|16
1605180040000|2020-11-12 11:20:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1605180050000|2020-11-12 11:20:50|||||||||6
1605180060000|2020-11-12 11:21:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|10
1605180070000|2020-11-12 11:21:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1605180080000|2020-11-12 11:21:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1605180090000|2020-11-12 11:21:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|14
1605180110000|2020-11-12 11:21:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|16
1605180120000|2020-11-12 11:22:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|12
1605180130000|2020-11-12 11:22:10|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1605180160000|2020-11-12 11:22:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|42
1605180180000|2020-11-12 11:23:00|||||||||1
1605180200000|2020-11-12 11:23:20|||||||||12
1605180220000|2020-11-12 11:23:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1605180230000|2020-11-12 11:23:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|10
1605180240000|2020-11-12 11:24:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1605180260000|2020-11-12 11:24:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1605180270000|2020-11-12 11:24:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|12
1605180310000|2020-11-12 11:25:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|13
1605180330000|2020-11-12 11:25:30|||||||||1
1605180340000|2020-11-12 11:25:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1605180350000|2020-11-12 11:25:50|21233.3|21229.3|21230.1|21226.1|21233.3|21229.3|21230.1|21226.1|0
1605180360000|2020-11-12 11:26:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1605180370000|2020-11-12 11:26:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1605180390000|2020-11-12 11:26:30|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|18
1605180400000|2020-11-12 11:26:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|4
1605180410000|2020-11-12 11:26:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1605180420000|2020-11-12 11:27:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1605180430000|2020-11-12 11:27:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1605180460000|2020-11-12 11:27:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|14
1605180480000|2020-11-12 11:28:00|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1605180490000|2020-11-12 11:28:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1605180510000|2020-11-12 11:28:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|11
1605180530000|2020-11-12 11:28:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|7
1605180540000|2020-11-12 11:29:00|||||||||2
1605180570000|2020-11-12 11:29:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|26
1605180590000|2020-11-12 11:29:50|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|6
1605180600000|2020-11-12 11:30:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|26
1605180610000|2020-11-12 11:30:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|4
1605180650000|2020-11-12 11:30:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|15
1605180660000|2020-11-12 11:31:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|3
1605180670000|2020-11-12 11:31:10|||||||||1
1605180680000|2020-11-12 11:31:20|||||||||10
1605180690000|2020-11-12 11:31:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|24
1605180720000|2020-11-12 11:32:00|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|6
1605180730000|2020-11-12 11:32:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1605180740000|2020-11-12 11:32:20|||||||||21
1605180760000|2020-11-12 11:32:40|||||||||2
1605180780000|2020-11-12 11:33:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1605180790000|2020-11-12 11:33:10|21239.5|21235.5|21236.4|21232.4|21241.1|21237.1|21236.4|21232.4|6
1605180800000|2020-11-12 11:33:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|23
1605180830000|2020-11-12 11:33:50|||||||||13
1605180840000|2020-11-12 11:34:00|||||||||5
1605180860000|2020-11-12 11:34:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1605180870000|2020-11-12 11:34:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1605180900000|2020-11-12 11:35:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1605180910000|2020-11-12 11:35:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1605180920000|2020-11-12 11:35:20|||||||||6
1605180930000|2020-11-12 11:35:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|17
1605180940000|2020-11-12 11:35:40|||||||||3
1605180960000|2020-11-12 11:36:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1605180980000|2020-11-12 11:36:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1605180990000|2020-11-12 11:36:30|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|18
1605181000000|2020-11-12 11:36:40|||||||||2
1605181020000|2020-11-12 11:37:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1605181030000|2020-11-12 11:37:10|||||||||9
1605181040000|2020-11-12 11:37:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1605181060000|2020-11-12 11:37:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|21
1605181080000|2020-11-12 11:38:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|10
1605181090000|2020-11-12 11:38:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|27
1605181100000|2020-11-12 11:38:20|||||||||1
1605181110000|2020-11-12 11:38:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1605181120000|2020-11-12 11:38:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|20
1605181150000|2020-11-12 11:39:10|||||||||2
1605181170000|2020-11-12 11:39:30|||||||||6
1605181180000|2020-11-12 11:39:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1605181190000|2020-11-12 11:39:50|||||||||6
1605181200000|2020-11-12 11:40:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1605181210000|2020-11-12 11:40:10|||||||||9
1605181220000|2020-11-12 11:40:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|12
1605181240000|2020-11-12 11:40:40|21231.7|21227.7|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|13
1605181250000|2020-11-12 11:40:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1605181270000|2020-11-12 11:41:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1605181280000|2020-11-12 11:41:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1605181300000|2020-11-12 11:41:40|21230.1|21226.1|21227|21223|21230.1|21226.1|21227|21223|6
1605181310000|2020-11-12 11:41:50|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|2
1605181320000|2020-11-12 11:42:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1605181330000|2020-11-12 11:42:10|||||||||1
1605181370000|2020-11-12 11:42:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|14
1605181380000|2020-11-12 11:43:00|||||||||2
1605181400000|2020-11-12 11:43:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1605181450000|2020-11-12 11:44:10|||||||||9
1605181470000|2020-11-12 11:44:30|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1605181530000|2020-11-12 11:45:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|14
1605181540000|2020-11-12 11:45:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|6
1605181550000|2020-11-12 11:45:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1605181560000|2020-11-12 11:46:00|||||||||1
1605181570000|2020-11-12 11:46:10|||||||||7
1605181580000|2020-11-12 11:46:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|30
1605181600000|2020-11-12 11:46:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1605181610000|2020-11-12 11:46:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1605181620000|2020-11-12 11:47:00|||||||||1
1605181650000|2020-11-12 11:47:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|8
1605181670000|2020-11-12 11:47:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|10
1605181680000|2020-11-12 11:48:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|8
1605181700000|2020-11-12 11:48:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|17
1605181710000|2020-11-12 11:48:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|8
1605181720000|2020-11-12 11:48:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1605181750000|2020-11-12 11:49:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1605181760000|2020-11-12 11:49:20|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1605181790000|2020-11-12 11:49:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|10
1605181800000|2020-11-12 11:50:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|8
1605181810000|2020-11-12 11:50:10|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|24
1605181820000|2020-11-12 11:50:20|||||||||1
1605181830000|2020-11-12 11:50:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|9
1605181840000|2020-11-12 11:50:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1605181860000|2020-11-12 11:51:00|||||||||4
1605181870000|2020-11-12 11:51:10|||||||||22
1605181880000|2020-11-12 11:51:20|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|16
1605181900000|2020-11-12 11:51:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|16
1605181910000|2020-11-12 11:51:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1605181920000|2020-11-12 11:52:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1605181950000|2020-11-12 11:52:30|||||||||7
1605181970000|2020-11-12 11:52:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|16
1605181990000|2020-11-12 11:53:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|9
1605182010000|2020-11-12 11:53:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|27
1605182020000|2020-11-12 11:53:40|||||||||6
1605182030000|2020-11-12 11:53:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|5
1605182040000|2020-11-12 11:54:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1605182050000|2020-11-12 11:54:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|10
1605182060000|2020-11-12 11:54:20|||||||||5
1605182080000|2020-11-12 11:54:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|13
1605182090000|2020-11-12 11:54:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1605182100000|2020-11-12 11:55:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1605182110000|2020-11-12 11:55:10|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|1
1605182120000|2020-11-12 11:55:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|20
1605182150000|2020-11-12 11:55:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|3
1605182160000|2020-11-12 11:56:00|||||||||2
1605182190000|2020-11-12 11:56:30|||||||||17
1605182220000|2020-11-12 11:57:00|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|14
1605182270000|2020-11-12 11:57:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|15
1605182280000|2020-11-12 11:58:00|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|52
1605182290000|2020-11-12 11:58:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|2
1605182300000|2020-11-12 11:58:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|13
1605182320000|2020-11-12 11:58:40|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|6
1605182330000|2020-11-12 11:58:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1605182340000|2020-11-12 11:59:00|||||||||3
1605182350000|2020-11-12 11:59:10|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|20
1605182360000|2020-11-12 11:59:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1605182370000|2020-11-12 11:59:30|||||||||2
1605182380000|2020-11-12 11:59:40|||||||||4
1605182390000|2020-11-12 11:59:50|||||||||1
1605182400000|2020-11-12 12:00:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|28
1605182410000|2020-11-12 12:00:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1605182420000|2020-11-12 12:00:20|||||||||2
1605182430000|2020-11-12 12:00:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1605182460000|2020-11-12 12:01:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|8
1605182470000|2020-11-12 12:01:10|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|5
1605182480000|2020-11-12 12:01:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1605182490000|2020-11-12 12:01:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1605182500000|2020-11-12 12:01:40|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21220.8|21216.8|20
1605182520000|2020-11-12 12:02:00|||||||||20
1605182530000|2020-11-12 12:02:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|8
1605182540000|2020-11-12 12:02:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|7
1605182550000|2020-11-12 12:02:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|12
1605182570000|2020-11-12 12:02:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|36
1605182580000|2020-11-12 12:03:00|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|9
1605182590000|2020-11-12 12:03:10|||||||||1
1605182600000|2020-11-12 12:03:20|||||||||6
1605182610000|2020-11-12 12:03:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1605182620000|2020-11-12 12:03:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|10
1605182630000|2020-11-12 12:03:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1605182640000|2020-11-12 12:04:00|||||||||6
1605182650000|2020-11-12 12:04:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1605182660000|2020-11-12 12:04:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|11
1605182670000|2020-11-12 12:04:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|0
1605182680000|2020-11-12 12:04:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|6
1605182690000|2020-11-12 12:04:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|5
1605182700000|2020-11-12 12:05:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|9
1605182710000|2020-11-12 12:05:10|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|7
1605182720000|2020-11-12 12:05:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|7
1605182730000|2020-11-12 12:05:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1605182740000|2020-11-12 12:05:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|6
1605182750000|2020-11-12 12:05:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|8
1605182760000|2020-11-12 12:06:00|||||||||45
1605182780000|2020-11-12 12:06:20|21230.1|21226.1|21231.7|21227.7|21234.8|21230.8|21228.6|21224.6|28
1605182790000|2020-11-12 12:06:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|14
1605182800000|2020-11-12 12:06:40|||||||||4
1605182810000|2020-11-12 12:06:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1605182820000|2020-11-12 12:07:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1605182830000|2020-11-12 12:07:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1605182840000|2020-11-12 12:07:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|0
1605182850000|2020-11-12 12:07:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1605182860000|2020-11-12 12:07:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|14
1605182870000|2020-11-12 12:07:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1605182880000|2020-11-12 12:08:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|22
1605182890000|2020-11-12 12:08:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|9
1605182900000|2020-11-12 12:08:20|||||||||7
1605182910000|2020-11-12 12:08:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|18
1605182930000|2020-11-12 12:08:50|||||||||1
1605182940000|2020-11-12 12:09:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|14
1605182950000|2020-11-12 12:09:10|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|33
1605182970000|2020-11-12 12:09:30|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|25
1605182980000|2020-11-12 12:09:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|13
1605182990000|2020-11-12 12:09:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1605183000000|2020-11-12 12:10:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|47
1605183010000|2020-11-12 12:10:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|24
1605183020000|2020-11-12 12:10:20|||||||||6
1605183030000|2020-11-12 12:10:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|6
1605183040000|2020-11-12 12:10:40|||||||||1
1605183050000|2020-11-12 12:10:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|42
1605183060000|2020-11-12 12:11:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|16
1605183070000|2020-11-12 12:11:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1605183100000|2020-11-12 12:11:40|||||||||5
1605183110000|2020-11-12 12:11:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|26
1605183120000|2020-11-12 12:12:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|27
1605183130000|2020-11-12 12:12:10|||||||||1
1605183150000|2020-11-12 12:12:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1605183160000|2020-11-12 12:12:40|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|25
1605183170000|2020-11-12 12:12:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|11
1605183180000|2020-11-12 12:13:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|13
1605183200000|2020-11-12 12:13:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|29
1605183220000|2020-11-12 12:13:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|29
1605183240000|2020-11-12 12:14:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|3
1605183250000|2020-11-12 12:14:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1605183300000|2020-11-12 12:15:00|||||||||3
1605183310000|2020-11-12 12:15:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|6
1605183330000|2020-11-12 12:15:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|6
1605183340000|2020-11-12 12:15:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|10
1605183350000|2020-11-12 12:15:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1605183360000|2020-11-12 12:16:00|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|20
1605183370000|2020-11-12 12:16:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|22
1605183380000|2020-11-12 12:16:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1605183390000|2020-11-12 12:16:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1605183400000|2020-11-12 12:16:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1605183430000|2020-11-12 12:17:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1605183450000|2020-11-12 12:17:30|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|20
1605183460000|2020-11-12 12:17:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|3
1605183470000|2020-11-12 12:17:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1605183480000|2020-11-12 12:18:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1605183490000|2020-11-12 12:18:10|||||||||4
1605183500000|2020-11-12 12:18:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|13
1605183530000|2020-11-12 12:18:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|8
1605183550000|2020-11-12 12:19:10|||||||||1
1605183570000|2020-11-12 12:19:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1605183590000|2020-11-12 12:19:50|||||||||14
1605183600000|2020-11-12 12:20:00|||||||||10
1605183610000|2020-11-12 12:20:10|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|12
1605183620000|2020-11-12 12:20:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1605183640000|2020-11-12 12:20:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|5
1605183650000|2020-11-12 12:20:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1605183660000|2020-11-12 12:21:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|30
1605183670000|2020-11-12 12:21:10|||||||||11
1605183680000|2020-11-12 12:21:20|||||||||4
1605183700000|2020-11-12 12:21:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1605183710000|2020-11-12 12:21:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|20
1605183720000|2020-11-12 12:22:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|14
1605183730000|2020-11-12 12:22:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|61
1605183740000|2020-11-12 12:22:20|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|36
1605183750000|2020-11-12 12:22:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1605183760000|2020-11-12 12:22:40|||||||||23
1605183770000|2020-11-12 12:22:50|||||||||16
1605183780000|2020-11-12 12:23:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|8
1605183790000|2020-11-12 12:23:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|7
1605183800000|2020-11-12 12:23:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|16
1605183830000|2020-11-12 12:23:50|||||||||3
1605183840000|2020-11-12 12:24:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1605183850000|2020-11-12 12:24:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|11
1605183860000|2020-11-12 12:24:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1605183870000|2020-11-12 12:24:30|||||||||4
1605183880000|2020-11-12 12:24:40|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|48
1605183890000|2020-11-12 12:24:50|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|32
1605183900000|2020-11-12 12:25:00|||||||||3
1605183910000|2020-11-12 12:25:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|47
1605183920000|2020-11-12 12:25:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|9
1605183930000|2020-11-12 12:25:30|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|16
1605183940000|2020-11-12 12:25:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|50
1605183950000|2020-11-12 12:25:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1605183960000|2020-11-12 12:26:00|||||||||16
1605183970000|2020-11-12 12:26:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|30
1605183980000|2020-11-12 12:26:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|14
1605183990000|2020-11-12 12:26:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|14
1605184000000|2020-11-12 12:26:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|38
1605184010000|2020-11-12 12:26:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1605184020000|2020-11-12 12:27:00|||||||||43
1605184030000|2020-11-12 12:27:10|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|22
1605184040000|2020-11-12 12:27:20|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|21
1605184050000|2020-11-12 12:27:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|11
1605184060000|2020-11-12 12:27:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|4
1605184070000|2020-11-12 12:27:50|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1605184080000|2020-11-12 12:28:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|9
1605184110000|2020-11-12 12:28:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|17
1605184120000|2020-11-12 12:28:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|19
1605184130000|2020-11-12 12:28:50|||||||||13
1605184140000|2020-11-12 12:29:00|21220.8|21216.8|21216.1|21212.1|21220.8|21216.8|21216.1|21212.1|59
1605184150000|2020-11-12 12:29:10|||||||||3
1605184170000|2020-11-12 12:29:30|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|18
1605184180000|2020-11-12 12:29:40|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1605184190000|2020-11-12 12:29:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|51
1605184200000|2020-11-12 12:30:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|71
1605184210000|2020-11-12 12:30:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1605184220000|2020-11-12 12:30:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|15
1605184230000|2020-11-12 12:30:30|21230.1|21226.1|21222.3|21218.3|21230.1|21226.1|21222.3|21218.3|77
1605184240000|2020-11-12 12:30:40|||||||||6
1605184260000|2020-11-12 12:31:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1605184270000|2020-11-12 12:31:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|35
1605184290000|2020-11-12 12:31:30|||||||||7
1605184310000|2020-11-12 12:31:50|||||||||10
1605184320000|2020-11-12 12:32:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|27
1605184330000|2020-11-12 12:32:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|19
1605184340000|2020-11-12 12:32:20|||||||||3
1605184350000|2020-11-12 12:32:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1605184360000|2020-11-12 12:32:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1605184370000|2020-11-12 12:32:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1605184400000|2020-11-12 12:33:20|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|6
1605184410000|2020-11-12 12:33:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1605184430000|2020-11-12 12:33:50|||||||||3
1605184440000|2020-11-12 12:34:00|||||||||3
1605184450000|2020-11-12 12:34:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|9
1605184460000|2020-11-12 12:34:20|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|16
1605184470000|2020-11-12 12:34:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|20
1605184480000|2020-11-12 12:34:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|12
1605184490000|2020-11-12 12:34:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|8
1605184500000|2020-11-12 12:35:00|||||||||5
1605184510000|2020-11-12 12:35:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|127
1605184520000|2020-11-12 12:35:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|12
1605184530000|2020-11-12 12:35:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|26
1605184540000|2020-11-12 12:35:40|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|52
1605184560000|2020-11-12 12:36:00|||||||||13
1605184570000|2020-11-12 12:36:10|||||||||37
1605184580000|2020-11-12 12:36:20|||||||||6
1605184590000|2020-11-12 12:36:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|33
1605184600000|2020-11-12 12:36:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1605184620000|2020-11-12 12:37:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1605184630000|2020-11-12 12:37:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|15
1605184640000|2020-11-12 12:37:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1605184650000|2020-11-12 12:37:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1605184660000|2020-11-12 12:37:40|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|26
1605184670000|2020-11-12 12:37:50|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|36
1605184680000|2020-11-12 12:38:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1605184710000|2020-11-12 12:38:30|21212.9|21208.9|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|38
1605184720000|2020-11-12 12:38:40|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|6
1605184730000|2020-11-12 12:38:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1605184740000|2020-11-12 12:39:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|30
1605184750000|2020-11-12 12:39:10|||||||||4
1605184760000|2020-11-12 12:39:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|23
1605184770000|2020-11-12 12:39:30|||||||||47
1605184780000|2020-11-12 12:39:40|||||||||2
1605184790000|2020-11-12 12:39:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|29
1605184800000|2020-11-12 12:40:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|33
1605184810000|2020-11-12 12:40:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1605184820000|2020-11-12 12:40:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|25
1605184830000|2020-11-12 12:40:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|9
1605184840000|2020-11-12 12:40:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|29
1605184850000|2020-11-12 12:40:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|4
1605184860000|2020-11-12 12:41:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|7
1605184870000|2020-11-12 12:41:10|||||||||6
1605184880000|2020-11-12 12:41:20|||||||||5
1605184910000|2020-11-12 12:41:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|18
1605184920000|2020-11-12 12:42:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|14
1605184940000|2020-11-12 12:42:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|27
1605184950000|2020-11-12 12:42:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|43
1605184960000|2020-11-12 12:42:40|||||||||9
1605184970000|2020-11-12 12:42:50|||||||||13
1605184980000|2020-11-12 12:43:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|7
1605184990000|2020-11-12 12:43:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1605185000000|2020-11-12 12:43:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|15
1605185010000|2020-11-12 12:43:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|14
1605185020000|2020-11-12 12:43:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1605185050000|2020-11-12 12:44:10|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|34
1605185060000|2020-11-12 12:44:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|28
1605185070000|2020-11-12 12:44:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|16
1605185080000|2020-11-12 12:44:40|21222.3|21218.3|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|30
1605185090000|2020-11-12 12:44:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|20
1605185100000|2020-11-12 12:45:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|11
1605185110000|2020-11-12 12:45:10|||||||||6
1605185150000|2020-11-12 12:45:50|||||||||13
1605185160000|2020-11-12 12:46:00|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|19
1605185180000|2020-11-12 12:46:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|5
1605185220000|2020-11-12 12:47:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|14
1605185230000|2020-11-12 12:47:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1605185240000|2020-11-12 12:47:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|28
1605185250000|2020-11-12 12:47:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|9
1605185280000|2020-11-12 12:48:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|10
1605185290000|2020-11-12 12:48:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|8
1605185300000|2020-11-12 12:48:20|||||||||27
1605185310000|2020-11-12 12:48:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|60
1605185320000|2020-11-12 12:48:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|44
1605185330000|2020-11-12 12:48:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|24
1605185340000|2020-11-12 12:49:00|||||||||3
1605185360000|2020-11-12 12:49:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|5
1605185370000|2020-11-12 12:49:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|20
1605185380000|2020-11-12 12:49:40|||||||||34
1605185390000|2020-11-12 12:49:50|||||||||4
1605185410000|2020-11-12 12:50:10|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|38
1605185420000|2020-11-12 12:50:20|21230.1|21226.1|21234.8|21230.8|21234.8|21230.8|21230.1|21226.1|30
1605185430000|2020-11-12 12:50:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|44
1605185440000|2020-11-12 12:50:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1605185450000|2020-11-12 12:50:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|20
1605185460000|2020-11-12 12:51:00|||||||||8
1605185470000|2020-11-12 12:51:10|||||||||3
1605185490000|2020-11-12 12:51:30|||||||||13
1605185500000|2020-11-12 12:51:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1605185510000|2020-11-12 12:51:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|8
1605185540000|2020-11-12 12:52:20|||||||||14
1605185550000|2020-11-12 12:52:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1605185560000|2020-11-12 12:52:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1605185570000|2020-11-12 12:52:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|1
1605185580000|2020-11-12 12:53:00|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|35
1605185590000|2020-11-12 12:53:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|16
1605185610000|2020-11-12 12:53:30|||||||||28
1605185640000|2020-11-12 12:54:00|||||||||1
1605185650000|2020-11-12 12:54:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1605185660000|2020-11-12 12:54:20|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|16
1605185670000|2020-11-12 12:54:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|19
1605185680000|2020-11-12 12:54:40|||||||||3
1605185690000|2020-11-12 12:54:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|5
1605185700000|2020-11-12 12:55:00|||||||||13
1605185710000|2020-11-12 12:55:10|21227|21223|21227|21223|21227|21223|21227|21223|9
1605185720000|2020-11-12 12:55:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1605185730000|2020-11-12 12:55:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1605185740000|2020-11-12 12:55:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1605185760000|2020-11-12 12:56:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|14
1605185780000|2020-11-12 12:56:20|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|18
1605185790000|2020-11-12 12:56:30|||||||||5
1605185820000|2020-11-12 12:57:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1605185830000|2020-11-12 12:57:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1605185840000|2020-11-12 12:57:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|47
1605185850000|2020-11-12 12:57:30|||||||||2
1605185870000|2020-11-12 12:57:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|17
1605185880000|2020-11-12 12:58:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|20
1605185890000|2020-11-12 12:58:10|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|33
1605185900000|2020-11-12 12:58:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|8
1605185910000|2020-11-12 12:58:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1605185920000|2020-11-12 12:58:40|||||||||1
1605185940000|2020-11-12 12:59:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|12
1605185950000|2020-11-12 12:59:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|23
1605185960000|2020-11-12 12:59:20|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|17
1605185970000|2020-11-12 12:59:30|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|13
1605185980000|2020-11-12 12:59:40|||||||||1
1605185990000|2020-11-12 12:59:50|||||||||16
1605186000000|2020-11-12 13:00:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|24
1605186020000|2020-11-12 13:00:20|||||||||1
1605186030000|2020-11-12 13:00:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21236.4|21232.4|18
1605186040000|2020-11-12 13:00:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|8
1605186050000|2020-11-12 13:00:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|8
1605186060000|2020-11-12 13:01:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|38
1605186070000|2020-11-12 13:01:10|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|14
1605186080000|2020-11-12 13:01:20|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|7
1605186090000|2020-11-12 13:01:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1605186100000|2020-11-12 13:01:40|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|13
1605186110000|2020-11-12 13:01:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|34
1605186120000|2020-11-12 13:02:00|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21228.6|21224.6|25
1605186130000|2020-11-12 13:02:10|21233.3|21229.3|21234.8|21230.8|21236.4|21232.4|21233.3|21229.3|9
1605186140000|2020-11-12 13:02:20|||||||||17
1605186150000|2020-11-12 13:02:30|||||||||1
1605186160000|2020-11-12 13:02:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|17
1605186170000|2020-11-12 13:02:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|49
1605186180000|2020-11-12 13:03:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|55
1605186190000|2020-11-12 13:03:10|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|9
1605186200000|2020-11-12 13:03:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|38
1605186210000|2020-11-12 13:03:30|||||||||7
1605186220000|2020-11-12 13:03:40|||||||||22
1605186230000|2020-11-12 13:03:50|||||||||60
1605186250000|2020-11-12 13:04:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1605186260000|2020-11-12 13:04:20|||||||||27
1605186270000|2020-11-12 13:04:30|21245.8|21241.8|21241.1|21237.1|21245.8|21241.8|21241.1|21237.1|26
1605186280000|2020-11-12 13:04:40|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|30
1605186290000|2020-11-12 13:04:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|17
1605186300000|2020-11-12 13:05:00|21242.6|21238.6|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|10
1605186310000|2020-11-12 13:05:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|15
1605186330000|2020-11-12 13:05:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|14
1605186340000|2020-11-12 13:05:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|20
1605186350000|2020-11-12 13:05:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|13
1605186360000|2020-11-12 13:06:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|22
1605186370000|2020-11-12 13:06:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|6
1605186380000|2020-11-12 13:06:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|23
1605186390000|2020-11-12 13:06:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1605186400000|2020-11-12 13:06:40|21250.4|21246.4|21245.8|21241.8|21250.4|21246.4|21244.2|21240.2|38
1605186410000|2020-11-12 13:06:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|13
1605186420000|2020-11-12 13:07:00|||||||||6
1605186440000|2020-11-12 13:07:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1605186450000|2020-11-12 13:07:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|17
1605186460000|2020-11-12 13:07:40|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|10
1605186470000|2020-11-12 13:07:50|||||||||18
1605186480000|2020-11-12 13:08:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|28
1605186490000|2020-11-12 13:08:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|18
1605186510000|2020-11-12 13:08:30|||||||||11
1605186520000|2020-11-12 13:08:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|24
1605186530000|2020-11-12 13:08:50|||||||||6
1605186550000|2020-11-12 13:09:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1605186560000|2020-11-12 13:09:20|||||||||4
1605186590000|2020-11-12 13:09:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|17
1605186600000|2020-11-12 13:10:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1605186620000|2020-11-12 13:10:20|||||||||6
1605186630000|2020-11-12 13:10:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|3
1605186640000|2020-11-12 13:10:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|9
1605186650000|2020-11-12 13:10:50|21252|21248|21250.4|21246.4|21252|21248|21247.3|21243.3|8
1605186660000|2020-11-12 13:11:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|18
1605186670000|2020-11-12 13:11:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1605186690000|2020-11-12 13:11:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|14
1605186700000|2020-11-12 13:11:40|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|19
1605186710000|2020-11-12 13:11:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1605186720000|2020-11-12 13:12:00|||||||||8
1605186730000|2020-11-12 13:12:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1605186740000|2020-11-12 13:12:20|||||||||3
1605186750000|2020-11-12 13:12:30|||||||||2
1605186770000|2020-11-12 13:12:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|22
1605186790000|2020-11-12 13:13:10|||||||||2
1605186810000|2020-11-12 13:13:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1605186830000|2020-11-12 13:13:50|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|24
1605186840000|2020-11-12 13:14:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1605186850000|2020-11-12 13:14:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|14
1605186860000|2020-11-12 13:14:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1605186870000|2020-11-12 13:14:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1605186880000|2020-11-12 13:14:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|17
1605186890000|2020-11-12 13:14:50|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|28
1605186900000|2020-11-12 13:15:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|24
1605186910000|2020-11-12 13:15:10|||||||||2
1605186920000|2020-11-12 13:15:20|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|35
1605186930000|2020-11-12 13:15:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1605186940000|2020-11-12 13:15:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1605186950000|2020-11-12 13:15:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|11
1605186960000|2020-11-12 13:16:00|||||||||14
1605186970000|2020-11-12 13:16:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|38
1605186980000|2020-11-12 13:16:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|37
1605186990000|2020-11-12 13:16:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1605187000000|2020-11-12 13:16:40|21266.1|21262.1|21270.8|21266.8|21270.8|21266.8|21266.1|21262.1|27
1605187010000|2020-11-12 13:16:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|8
1605187020000|2020-11-12 13:17:00|||||||||8
1605187030000|2020-11-12 13:17:10|||||||||2
1605187040000|2020-11-12 13:17:20|21270.8|21266.8|21278.6|21274.6|21278.6|21274.6|21269.2|21265.2|54
1605187050000|2020-11-12 13:17:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|45
1605187060000|2020-11-12 13:17:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|33
1605187070000|2020-11-12 13:17:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|166
1605187080000|2020-11-12 13:18:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|49
1605187090000|2020-11-12 13:18:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1605187100000|2020-11-12 13:18:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|9
1605187110000|2020-11-12 13:18:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1605187120000|2020-11-12 13:18:40|21272.3|21268.3|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|58
1605187130000|2020-11-12 13:18:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1605187140000|2020-11-12 13:19:00|21264.5|21260.5|21266.1|21262.1|21269.2|21265.2|21264.5|21260.5|16
1605187150000|2020-11-12 13:19:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|15
1605187160000|2020-11-12 13:19:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|40
1605187170000|2020-11-12 13:19:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1605187180000|2020-11-12 13:19:40|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|8
1605187190000|2020-11-12 13:19:50|21273.9|21269.9|21266.1|21262.1|21273.9|21269.9|21266.1|21262.1|42
1605187200000|2020-11-12 13:20:00|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21241.1|21237.1|68
1605187210000|2020-11-12 13:20:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|55
1605187220000|2020-11-12 13:20:20|21248.9|21244.9|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|54
1605187230000|2020-11-12 13:20:30|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|28
1605187240000|2020-11-12 13:20:40|21244.2|21240.2|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|24
1605187250000|2020-11-12 13:20:50|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|71
1605187260000|2020-11-12 13:21:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|74
1605187270000|2020-11-12 13:21:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|36
1605187280000|2020-11-12 13:21:20|||||||||10
1605187290000|2020-11-12 13:21:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|30
1605187300000|2020-11-12 13:21:40|||||||||14
1605187310000|2020-11-12 13:21:50|||||||||27
1605187320000|2020-11-12 13:22:00|21247.3|21243.3|21256.7|21252.7|21256.7|21252.7|21247.3|21243.3|94
1605187330000|2020-11-12 13:22:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21
1605187340000|2020-11-12 13:22:20|21259.8|21255.8|21269.2|21265.2|21269.2|21265.2|21259.8|21255.8|65
1605187350000|2020-11-12 13:22:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|37
1605187360000|2020-11-12 13:22:40|||||||||4
1605187380000|2020-11-12 13:23:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|57
1605187390000|2020-11-12 13:23:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|43
1605187400000|2020-11-12 13:23:20|||||||||49
1605187410000|2020-11-12 13:23:30|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|50
1605187420000|2020-11-12 13:23:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1605187430000|2020-11-12 13:23:50|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|18
1605187440000|2020-11-12 13:24:00|||||||||16
1605187450000|2020-11-12 13:24:10|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|4
1605187460000|2020-11-12 13:24:20|21272.3|21268.3|21275.4|21271.4|21277|21273|21272.3|21268.3|12
1605187470000|2020-11-12 13:24:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|14
1605187480000|2020-11-12 13:24:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|77
1605187490000|2020-11-12 13:24:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21275.4|21271.4|25
1605187500000|2020-11-12 13:25:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|20
1605187510000|2020-11-12 13:25:10|||||||||28
1605187520000|2020-11-12 13:25:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21275.4|21271.4|36
1605187530000|2020-11-12 13:25:30|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|18
1605187540000|2020-11-12 13:25:40|||||||||16
1605187550000|2020-11-12 13:25:50|21284.8|21280.8|21294.2|21290.2|21294.2|21290.2|21281.7|21277.7|41
1605187560000|2020-11-12 13:26:00|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|116
1605187570000|2020-11-12 13:26:10|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|20
1605187580000|2020-11-12 13:26:20|||||||||6
1605187590000|2020-11-12 13:26:30|||||||||3
1605187600000|2020-11-12 13:26:40|21284.8|21280.8|21289.5|21285.5|21291.1|21287.1|21284.8|21280.8|37
1605187610000|2020-11-12 13:26:50|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|18
1605187620000|2020-11-12 13:27:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1605187630000|2020-11-12 13:27:10|21281.7|21277.7|21291.1|21287.1|21291.1|21287.1|21281.7|21277.7|38
1605187640000|2020-11-12 13:27:20|21297.3|21293.3|21291.1|21287.1|21297.3|21293.3|21291.1|21287.1|137
1605187650000|2020-11-12 13:27:30|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|31
1605187660000|2020-11-12 13:27:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|19
1605187670000|2020-11-12 13:27:50|21291.1|21287.1|21284.8|21280.8|21291.1|21287.1|21284.8|21280.8|17
1605187680000|2020-11-12 13:28:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|23
1605187690000|2020-11-12 13:28:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|16
1605187700000|2020-11-12 13:28:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|23
1605187710000|2020-11-12 13:28:30|21280.1|21276.1|21287.9|21283.9|21287.9|21283.9|21280.1|21276.1|21
1605187720000|2020-11-12 13:28:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|37
1605187730000|2020-11-12 13:28:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1605187740000|2020-11-12 13:29:00|21289.5|21285.5|21284.8|21280.8|21289.5|21285.5|21284.8|21280.8|24
1605187760000|2020-11-12 13:29:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1605187770000|2020-11-12 13:29:30|||||||||3
1605187780000|2020-11-12 13:29:40|21286.4|21282.4|21294.2|21290.2|21294.2|21290.2|21286.4|21282.4|14
1605187790000|2020-11-12 13:29:50|21291.1|21287.1|21284.8|21280.8|21291.1|21287.1|21284.8|21280.8|18
1605187800000|2020-11-12 13:30:00|21286.4|21282.4|21291.1|21287.1|21294.2|21290.2|21286.4|21282.4|63
1605187810000|2020-11-12 13:30:10|21292.6|21288.6|21297.3|21293.3|21300.4|21296.4|21291.1|21287.1|46
1605187820000|2020-11-12 13:30:20|21298.9|21294.9|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|50
1605187830000|2020-11-12 13:30:30|21295.8|21291.8|21291.1|21287.1|21297.3|21293.3|21287.9|21283.9|61
1605187840000|2020-11-12 13:30:40|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|28
1605187850000|2020-11-12 13:30:50|21284.8|21280.8|21278.6|21274.6|21284.8|21280.8|21278.6|21274.6|37
1605187860000|2020-11-12 13:31:00|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|74
1605187870000|2020-11-12 13:31:10|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21272.3|21268.3|39
1605187880000|2020-11-12 13:31:20|21277|21273|21281.7|21277.7|21281.7|21277.7|21277|21273|6
1605187890000|2020-11-12 13:31:30|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|10
1605187900000|2020-11-12 13:31:40|21284.8|21280.8|21291.1|21287.1|21291.1|21287.1|21278.6|21274.6|59
1605187910000|2020-11-12 13:31:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|13
1605187920000|2020-11-12 13:32:00|21292.6|21288.6|21287.9|21283.9|21294.2|21290.2|21284.8|21280.8|48
1605187930000|2020-11-12 13:32:10|21291.1|21287.1|21297.3|21293.3|21298.9|21294.9|21291.1|21287.1|32
1605187940000|2020-11-12 13:32:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|4
1605187950000|2020-11-12 13:32:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|97
1605187960000|2020-11-12 13:32:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1605187970000|2020-11-12 13:32:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|56
1605187980000|2020-11-12 13:33:00|21300.4|21296.4|21300.4|21296.4|21302|21298|21297.3|21293.3|41
1605187990000|2020-11-12 13:33:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|65
1605188000000|2020-11-12 13:33:20|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|34
1605188010000|2020-11-12 13:33:30|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|13
1605188020000|2020-11-12 13:33:40|21294.2|21290.2|21300.4|21296.4|21302|21298|21294.2|21290.2|17
1605188030000|2020-11-12 13:33:50|||||||||21
1605188040000|2020-11-12 13:34:00|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|18
1605188050000|2020-11-12 13:34:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|24
1605188070000|2020-11-12 13:34:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|37
1605188080000|2020-11-12 13:34:40|||||||||14
1605188090000|2020-11-12 13:34:50|||||||||1
1605188100000|2020-11-12 13:35:00|21298.9|21294.9|21308.3|21304.3|21309.8|21305.8|21298.9|21294.9|81
1605188110000|2020-11-12 13:35:10|21309.8|21305.8|21319.2|21315.2|21320.8|21316.8|21309.8|21305.8|65
1605188120000|2020-11-12 13:35:20|21320.8|21316.8|21325.4|21321.4|21325.4|21321.4|21319.2|21315.2|41
1605188130000|2020-11-12 13:35:30|21322.3|21318.3|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|56
1605188140000|2020-11-12 13:35:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|26
1605188150000|2020-11-12 13:35:50|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|11
1605188160000|2020-11-12 13:36:00|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|40
1605188170000|2020-11-12 13:36:10|21314.5|21310.5|21309.8|21305.8|21316.1|21312.1|21303.6|21299.6|61
1605188180000|2020-11-12 13:36:20|21311.4|21307.4|21306.7|21302.7|21311.4|21307.4|21306.7|21302.7|7
1605188190000|2020-11-12 13:36:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|46
1605188200000|2020-11-12 13:36:40|21305.1|21301.1|21302|21298|21306.7|21302.7|21300.4|21296.4|12
1605188210000|2020-11-12 13:36:50|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21295.8|21291.8|6
1605188220000|2020-11-12 13:37:00|||||||||20
1605188230000|2020-11-12 13:37:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|17
1605188240000|2020-11-12 13:37:20|21300.4|21296.4|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|43
1605188250000|2020-11-12 13:37:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|10
1605188260000|2020-11-12 13:37:40|21292.6|21288.6|21289.5|21285.5|21294.2|21290.2|21289.5|21285.5|39
1605188270000|2020-11-12 13:37:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1605188280000|2020-11-12 13:38:00|21284.8|21280.8|21278.6|21274.6|21287.9|21283.9|21278.6|21274.6|61
1605188290000|2020-11-12 13:38:10|21277|21273|21275.4|21271.4|21284.8|21280.8|21275.4|21271.4|27
1605188300000|2020-11-12 13:38:20|21273.9|21269.9|21281.7|21277.7|21281.7|21277.7|21273.9|21269.9|67
1605188310000|2020-11-12 13:38:30|21283.3|21279.3|21287.9|21283.9|21291.1|21287.1|21283.3|21279.3|15
1605188320000|2020-11-12 13:38:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|3
1605188330000|2020-11-12 13:38:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|10
1605188340000|2020-11-12 13:39:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|11
1605188350000|2020-11-12 13:39:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|43
1605188360000|2020-11-12 13:39:20|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|30
1605188370000|2020-11-12 13:39:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|17
1605188380000|2020-11-12 13:39:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|11
1605188390000|2020-11-12 13:39:50|||||||||5
1605188400000|2020-11-12 13:40:00|21298.9|21294.9|21294.2|21290.2|21298.9|21294.9|21294.2|21290.2|11
1605188430000|2020-11-12 13:40:30|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|11
1605188440000|2020-11-12 13:40:40|21286.4|21282.4|21278.6|21274.6|21286.4|21282.4|21278.6|21274.6|29
1605188450000|2020-11-12 13:40:50|21281.7|21277.7|21277|21273|21281.7|21277.7|21275.4|21271.4|57
1605188460000|2020-11-12 13:41:00|21278.6|21274.6|21286.4|21282.4|21286.4|21282.4|21278.6|21274.6|25
1605188470000|2020-11-12 13:41:10|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21284.8|21280.8|8
1605188480000|2020-11-12 13:41:20|21291.1|21287.1|21284.8|21280.8|21291.1|21287.1|21284.8|21280.8|8
1605188490000|2020-11-12 13:41:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|10
1605188500000|2020-11-12 13:41:40|21281.7|21277.7|21284.8|21280.8|21286.4|21282.4|21281.7|21277.7|61
1605188510000|2020-11-12 13:41:50|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|21
1605188520000|2020-11-12 13:42:00|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|9
1605188530000|2020-11-12 13:42:10|||||||||1
1605188540000|2020-11-12 13:42:20|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|11
1605188550000|2020-11-12 13:42:30|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1605188560000|2020-11-12 13:42:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|43
1605188570000|2020-11-12 13:42:50|21278.6|21274.6|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|7
1605188580000|2020-11-12 13:43:00|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|12
1605188590000|2020-11-12 13:43:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|36
1605188600000|2020-11-12 13:43:20|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|46
1605188610000|2020-11-12 13:43:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|18
1605188620000|2020-11-12 13:43:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|37
1605188630000|2020-11-12 13:43:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1605188640000|2020-11-12 13:44:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|15
1605188650000|2020-11-12 13:44:10|21277|21273|21281.7|21277.7|21281.7|21277.7|21277|21273|3
1605188660000|2020-11-12 13:44:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1605188670000|2020-11-12 13:44:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1605188680000|2020-11-12 13:44:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21
1605188690000|2020-11-12 13:44:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1605188700000|2020-11-12 13:45:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|27
1605188710000|2020-11-12 13:45:10|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21280.1|21276.1|15
1605188720000|2020-11-12 13:45:20|||||||||2
1605188730000|2020-11-12 13:45:30|||||||||10
1605188740000|2020-11-12 13:45:40|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|16
1605188750000|2020-11-12 13:45:50|||||||||2
1605188760000|2020-11-12 13:46:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|5
1605188770000|2020-11-12 13:46:10|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|9
1605188780000|2020-11-12 13:46:20|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|14
1605188790000|2020-11-12 13:46:30|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21284.8|21280.8|20
1605188800000|2020-11-12 13:46:40|||||||||13
1605188810000|2020-11-12 13:46:50|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|3
1605188820000|2020-11-12 13:47:00|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|4
1605188830000|2020-11-12 13:47:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1605188840000|2020-11-12 13:47:20|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|22
1605188860000|2020-11-12 13:47:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|9
1605188880000|2020-11-12 13:48:00|||||||||5
1605188890000|2020-11-12 13:48:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1605188910000|2020-11-12 13:48:30|21287.9|21283.9|21281.7|21277.7|21287.9|21283.9|21281.7|21277.7|13
1605188920000|2020-11-12 13:48:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1605188930000|2020-11-12 13:48:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1605188940000|2020-11-12 13:49:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|11
1605188960000|2020-11-12 13:49:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|11
1605188970000|2020-11-12 13:49:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|18
1605188980000|2020-11-12 13:49:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|7
1605188990000|2020-11-12 13:49:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|11
1605189000000|2020-11-12 13:50:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1605189010000|2020-11-12 13:50:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|26
1605189020000|2020-11-12 13:50:20|21281.7|21277.7|21289.5|21285.5|21291.1|21287.1|21281.7|21277.7|26
1605189030000|2020-11-12 13:50:30|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|2
1605189060000|2020-11-12 13:51:00|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|8
1605189080000|2020-11-12 13:51:20|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|46
1605189090000|2020-11-12 13:51:30|||||||||24
1605189100000|2020-11-12 13:51:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|8
1605189130000|2020-11-12 13:52:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|65
1605189150000|2020-11-12 13:52:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|18
1605189160000|2020-11-12 13:52:40|||||||||7
1605189170000|2020-11-12 13:52:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|23
1605189180000|2020-11-12 13:53:00|21287.9|21283.9|21281.7|21277.7|21287.9|21283.9|21281.7|21277.7|11
1605189190000|2020-11-12 13:53:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|8
1605189200000|2020-11-12 13:53:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|3
1605189210000|2020-11-12 13:53:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|15
1605189220000|2020-11-12 13:53:40|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|3
1605189230000|2020-11-12 13:53:50|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|24
1605189250000|2020-11-12 13:54:10|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|20
1605189260000|2020-11-12 13:54:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|35
1605189270000|2020-11-12 13:54:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|19
1605189280000|2020-11-12 13:54:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|19
1605189290000|2020-11-12 13:54:50|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|5
1605189300000|2020-11-12 13:55:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|29
1605189310000|2020-11-12 13:55:10|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|16
1605189320000|2020-11-12 13:55:20|21294.2|21290.2|21295.8|21291.8|21298.9|21294.9|21294.2|21290.2|47
1605189330000|2020-11-12 13:55:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21295.8|21291.8|7
1605189340000|2020-11-12 13:55:40|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|18
1605189350000|2020-11-12 13:55:50|21295.8|21291.8|21297.3|21293.3|21298.9|21294.9|21292.6|21288.6|29
1605189360000|2020-11-12 13:56:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|7
1605189370000|2020-11-12 13:56:10|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|27
1605189390000|2020-11-12 13:56:30|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|13
1605189400000|2020-11-12 13:56:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|31
1605189410000|2020-11-12 13:56:50|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|4
1605189420000|2020-11-12 13:57:00|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|13
1605189430000|2020-11-12 13:57:10|21292.6|21288.6|21297.3|21293.3|21297.3|21293.3|21292.6|21288.6|22
1605189440000|2020-11-12 13:57:20|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|5
1605189450000|2020-11-12 13:57:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|2
1605189460000|2020-11-12 13:57:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|6
1605189470000|2020-11-12 13:57:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|8
1605189480000|2020-11-12 13:58:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1605189490000|2020-11-12 13:58:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1605189520000|2020-11-12 13:58:40|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|18
1605189530000|2020-11-12 13:58:50|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|7
1605189550000|2020-11-12 13:59:10|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|27
1605189560000|2020-11-12 13:59:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1605189570000|2020-11-12 13:59:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|41
1605189580000|2020-11-12 13:59:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|19
1605189590000|2020-11-12 13:59:50|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|19
1605189600000|2020-11-12 14:00:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|13
1605189620000|2020-11-12 14:00:20|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|16
1605189630000|2020-11-12 14:00:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|27
1605189640000|2020-11-12 14:00:40|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|18
1605189660000|2020-11-12 14:01:00|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|7
1605189670000|2020-11-12 14:01:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|36
1605189680000|2020-11-12 14:01:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|7
1605189690000|2020-11-12 14:01:30|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|12
1605189700000|2020-11-12 14:01:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1605189710000|2020-11-12 14:01:50|||||||||2
1605189730000|2020-11-12 14:02:10|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|9
1605189740000|2020-11-12 14:02:20|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|7
1605189770000|2020-11-12 14:02:50|||||||||3
1605189800000|2020-11-12 14:03:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|15
1605189810000|2020-11-12 14:03:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|11
1605189830000|2020-11-12 14:03:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1605189840000|2020-11-12 14:04:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|2
1605189850000|2020-11-12 14:04:10|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|2
1605189860000|2020-11-12 14:04:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1605189870000|2020-11-12 14:04:30|21294.2|21290.2|21298.9|21294.9|21298.9|21294.9|21294.2|21290.2|25
1605189880000|2020-11-12 14:04:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|5
1605189890000|2020-11-12 14:04:50|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|39
1605189910000|2020-11-12 14:05:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|12
1605189930000|2020-11-12 14:05:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|15
1605189940000|2020-11-12 14:05:40|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|55
1605189950000|2020-11-12 14:05:50|21297.3|21293.3|21295.8|21291.8|21298.9|21294.9|21294.2|21290.2|93
1605189960000|2020-11-12 14:06:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|53
1605189970000|2020-11-12 14:06:10|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|15
1605189980000|2020-11-12 14:06:20|21292.6|21288.6|21284.8|21280.8|21292.6|21288.6|21283.3|21279.3|24
1605189990000|2020-11-12 14:06:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|38
1605190000000|2020-11-12 14:06:40|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21278.6|21274.6|61
1605190010000|2020-11-12 14:06:50|||||||||5
1605190020000|2020-11-12 14:07:00|21283.3|21279.3|21286.4|21282.4|21286.4|21282.4|21283.3|21279.3|85
1605190030000|2020-11-12 14:07:10|21284.8|21280.8|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|28
1605190040000|2020-11-12 14:07:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1605190050000|2020-11-12 14:07:30|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21284.8|21280.8|33
1605190060000|2020-11-12 14:07:40|21289.5|21285.5|21291.1|21287.1|21292.6|21288.6|21289.5|21285.5|11
1605190070000|2020-11-12 14:07:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|29
1605190080000|2020-11-12 14:08:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|12
1605190090000|2020-11-12 14:08:10|||||||||1
1605190110000|2020-11-12 14:08:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|33
1605190120000|2020-11-12 14:08:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|35
1605190130000|2020-11-12 14:08:50|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|54
1605190140000|2020-11-12 14:09:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|26
1605190150000|2020-11-12 14:09:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|18
1605190160000|2020-11-12 14:09:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|46
1605190170000|2020-11-12 14:09:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|21
1605190180000|2020-11-12 14:09:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1605190190000|2020-11-12 14:09:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|8
1605190200000|2020-11-12 14:10:00|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|10
1605190210000|2020-11-12 14:10:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|0
1605190220000|2020-11-12 14:10:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|33
1605190230000|2020-11-12 14:10:30|21294.2|21290.2|21297.3|21293.3|21300.4|21296.4|21294.2|21290.2|79
1605190240000|2020-11-12 14:10:40|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|11
1605190250000|2020-11-12 14:10:50|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|19
1605190260000|2020-11-12 14:11:00|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|13
1605190280000|2020-11-12 14:11:20|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|12
1605190290000|2020-11-12 14:11:30|||||||||1
1605190300000|2020-11-12 14:11:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|3
1605190310000|2020-11-12 14:11:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|10
1605190320000|2020-11-12 14:12:00|||||||||101
1605190330000|2020-11-12 14:12:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|16
1605190340000|2020-11-12 14:12:20|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|103
1605190350000|2020-11-12 14:12:30|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|6
1605190360000|2020-11-12 14:12:40|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|0
1605190380000|2020-11-12 14:13:00|||||||||20
1605190410000|2020-11-12 14:13:30|||||||||19
1605190420000|2020-11-12 14:13:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|34
1605190430000|2020-11-12 14:13:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1605190440000|2020-11-12 14:14:00|||||||||1
1605190450000|2020-11-12 14:14:10|||||||||10
1605190460000|2020-11-12 14:14:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|16
1605190470000|2020-11-12 14:14:30|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|13
1605190480000|2020-11-12 14:14:40|||||||||9
1605190490000|2020-11-12 14:14:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|4
1605190500000|2020-11-12 14:15:00|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|14
1605190510000|2020-11-12 14:15:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1605190520000|2020-11-12 14:15:20|||||||||5
1605190530000|2020-11-12 14:15:30|||||||||6
1605190540000|2020-11-12 14:15:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|9
1605190550000|2020-11-12 14:15:50|21309.8|21305.8|21316.1|21312.1|21316.1|21312.1|21309.8|21305.8|44
1605190560000|2020-11-12 14:16:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|4
1605190570000|2020-11-12 14:16:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1605190590000|2020-11-12 14:16:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|32
1605190600000|2020-11-12 14:16:40|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|6
1605190610000|2020-11-12 14:16:50|||||||||29
1605190620000|2020-11-12 14:17:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|5
1605190630000|2020-11-12 14:17:10|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|25
1605190640000|2020-11-12 14:17:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|29
1605190650000|2020-11-12 14:17:30|21311.4|21307.4|21312.9|21308.9|21316.1|21312.1|21311.4|21307.4|8
1605190660000|2020-11-12 14:17:40|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|13
1605190670000|2020-11-12 14:17:50|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|23
1605190680000|2020-11-12 14:18:00|21311.4|21307.4|21314.5|21310.5|21314.5|21310.5|21311.4|21307.4|28
1605190690000|2020-11-12 14:18:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21
1605190710000|2020-11-12 14:18:30|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|8
1605190720000|2020-11-12 14:18:40|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|46
1605190730000|2020-11-12 14:18:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|8
1605190740000|2020-11-12 14:19:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|56
1605190750000|2020-11-12 14:19:10|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|11
1605190760000|2020-11-12 14:19:20|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|21
1605190780000|2020-11-12 14:19:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|5
1605190790000|2020-11-12 14:19:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|5
1605190800000|2020-11-12 14:20:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|15
1605190820000|2020-11-12 14:20:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|15
1605190830000|2020-11-12 14:20:30|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|37
1605190840000|2020-11-12 14:20:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|10
1605190850000|2020-11-12 14:20:50|||||||||11
1605190870000|2020-11-12 14:21:10|21316.1|21312.1|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|22
1605190880000|2020-11-12 14:21:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|6
1605190890000|2020-11-12 14:21:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|71
1605190900000|2020-11-12 14:21:40|||||||||4
1605190910000|2020-11-12 14:21:50|||||||||28
1605190920000|2020-11-12 14:22:00|||||||||17
1605190930000|2020-11-12 14:22:10|||||||||13
1605190940000|2020-11-12 14:22:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|12
1605190950000|2020-11-12 14:22:30|||||||||14
1605190970000|2020-11-12 14:22:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|17
1605190980000|2020-11-12 14:23:00|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|8
1605190990000|2020-11-12 14:23:10|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|4
1605191000000|2020-11-12 14:23:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|26
1605191010000|2020-11-12 14:23:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|19
1605191020000|2020-11-12 14:23:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1605191030000|2020-11-12 14:23:50|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|0
1605191040000|2020-11-12 14:24:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|22
1605191050000|2020-11-12 14:24:10|21322.3|21318.3|21328.6|21324.6|21328.6|21324.6|21322.3|21318.3|62
1605191060000|2020-11-12 14:24:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|60
1605191070000|2020-11-12 14:24:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|11
1605191080000|2020-11-12 14:24:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|50
1605191090000|2020-11-12 14:24:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|30
1605191100000|2020-11-12 14:25:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21331.7|21327.7|63
1605191110000|2020-11-12 14:25:10|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|45
1605191120000|2020-11-12 14:25:20|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|10
1605191130000|2020-11-12 14:25:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|62
1605191140000|2020-11-12 14:25:40|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|21
1605191150000|2020-11-12 14:25:50|||||||||3
1605191160000|2020-11-12 14:26:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|12
1605191170000|2020-11-12 14:26:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|14
1605191180000|2020-11-12 14:26:20|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|8
1605191190000|2020-11-12 14:26:30|21325.4|21321.4|21328.6|21324.6|21331.7|21327.7|21325.4|21321.4|103
1605191200000|2020-11-12 14:26:40|21325.4|21321.4|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|36
1605191210000|2020-11-12 14:26:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|24
1605191220000|2020-11-12 14:27:00|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|19
1605191230000|2020-11-12 14:27:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|23
1605191240000|2020-11-12 14:27:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|17
1605191250000|2020-11-12 14:27:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|7
1605191260000|2020-11-12 14:27:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|59
1605191270000|2020-11-12 14:27:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|4
1605191280000|2020-11-12 14:28:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|26
1605191290000|2020-11-12 14:28:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|25
1605191300000|2020-11-12 14:28:20|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|16
1605191310000|2020-11-12 14:28:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|7
1605191320000|2020-11-12 14:28:40|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|18
1605191330000|2020-11-12 14:28:50|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|54
1605191340000|2020-11-12 14:29:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|11
1605191350000|2020-11-12 14:29:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|33
1605191360000|2020-11-12 14:29:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|20
1605191370000|2020-11-12 14:29:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|4
1605191380000|2020-11-12 14:29:40|21333.3|21329.3|21334.8|21330.8|21337.9|21333.9|21333.3|21329.3|43
1605191390000|2020-11-12 14:29:50|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|33
1605191400000|2020-11-12 14:30:00|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|23
1605191410000|2020-11-12 14:30:10|||||||||10
1605191420000|2020-11-12 14:30:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|11
1605191440000|2020-11-12 14:30:40|21328.6|21324.6|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|129
1605191450000|2020-11-12 14:30:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|21
1605191460000|2020-11-12 14:31:00|21331.7|21327.7|21339.5|21335.5|21339.5|21335.5|21331.7|21327.7|54
1605191470000|2020-11-12 14:31:10|21337.9|21333.9|21334.8|21330.8|21339.5|21335.5|21334.8|21330.8|10
1605191480000|2020-11-12 14:31:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|10
1605191490000|2020-11-12 14:31:30|21333.3|21329.3|21337.9|21333.9|21337.9|21333.9|21333.3|21329.3|41
1605191500000|2020-11-12 14:31:40|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|25
1605191510000|2020-11-12 14:31:50|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|7
1605191520000|2020-11-12 14:32:00|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|16
1605191530000|2020-11-12 14:32:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|9
1605191540000|2020-11-12 14:32:20|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|50
1605191550000|2020-11-12 14:32:30|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|33
1605191560000|2020-11-12 14:32:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|6
1605191570000|2020-11-12 14:32:50|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|11
1605191580000|2020-11-12 14:33:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21331.7|21327.7|65
1605191590000|2020-11-12 14:33:10|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|4
1605191610000|2020-11-12 14:33:30|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|14
1605191620000|2020-11-12 14:33:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|25
1605191630000|2020-11-12 14:33:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|31
1605191640000|2020-11-12 14:34:00|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|18
1605191650000|2020-11-12 14:34:10|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|12
1605191660000|2020-11-12 14:34:20|21327|21323|21322.3|21318.3|21328.6|21324.6|21322.3|21318.3|36
1605191670000|2020-11-12 14:34:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|13
1605191680000|2020-11-12 14:34:40|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|6
1605191690000|2020-11-12 14:34:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|31
1605191700000|2020-11-12 14:35:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|39
1605191710000|2020-11-12 14:35:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|9
1605191720000|2020-11-12 14:35:20|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|19
1605191730000|2020-11-12 14:35:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|9
1605191740000|2020-11-12 14:35:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|1
1605191750000|2020-11-12 14:35:50|21319.2|21315.2|21323.9|21319.9|21323.9|21319.9|21319.2|21315.2|16
1605191760000|2020-11-12 14:36:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|8
1605191770000|2020-11-12 14:36:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|12
1605191780000|2020-11-12 14:36:20|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21312.9|21308.9|21
1605191790000|2020-11-12 14:36:30|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|19
1605191800000|2020-11-12 14:36:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|13
1605191810000|2020-11-12 14:36:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|44
1605191820000|2020-11-12 14:37:00|||||||||20
1605191830000|2020-11-12 14:37:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|34
1605191840000|2020-11-12 14:37:20|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|30
1605191850000|2020-11-12 14:37:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|11
1605191860000|2020-11-12 14:37:40|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21306.7|21302.7|51
1605191870000|2020-11-12 14:37:50|21309.8|21305.8|21312.9|21308.9|21314.5|21310.5|21309.8|21305.8|6
1605191880000|2020-11-12 14:38:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|49
1605191890000|2020-11-12 14:38:10|21306.7|21302.7|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|86
1605191900000|2020-11-12 14:38:20|21309.8|21305.8|21316.1|21312.1|21316.1|21312.1|21309.8|21305.8|59
1605191910000|2020-11-12 14:38:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|7
1605191920000|2020-11-12 14:38:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|7
1605191930000|2020-11-12 14:38:50|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|78
1605191940000|2020-11-12 14:39:00|21309.8|21305.8|21308.3|21304.3|21312.9|21308.9|21306.7|21302.7|55
1605191950000|2020-11-12 14:39:10|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21306.7|21302.7|18
1605191960000|2020-11-12 14:39:20|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|22
1605191970000|2020-11-12 14:39:30|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|7
1605191980000|2020-11-12 14:39:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|13
1605191990000|2020-11-12 14:39:50|21308.3|21304.3|21309.8|21305.8|21311.4|21307.4|21308.3|21304.3|4
1605192000000|2020-11-12 14:40:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|11
1605192010000|2020-11-12 14:40:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|104
1605192020000|2020-11-12 14:40:20|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|54
1605192030000|2020-11-12 14:40:30|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21303.6|21299.6|54
1605192040000|2020-11-12 14:40:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|15
1605192050000|2020-11-12 14:40:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|10
1605192060000|2020-11-12 14:41:00|||||||||8
1605192070000|2020-11-12 14:41:10|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|11
1605192080000|2020-11-12 14:41:20|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|8
1605192090000|2020-11-12 14:41:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|2
1605192100000|2020-11-12 14:41:40|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|15
1605192110000|2020-11-12 14:41:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|0
1605192120000|2020-11-12 14:42:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|22
1605192130000|2020-11-12 14:42:10|21316.1|21312.1|21319.2|21315.2|21322.3|21318.3|21316.1|21312.1|39
1605192140000|2020-11-12 14:42:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|41
1605192150000|2020-11-12 14:42:30|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|28
1605192160000|2020-11-12 14:42:40|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|27
1605192170000|2020-11-12 14:42:50|||||||||7
1605192180000|2020-11-12 14:43:00|||||||||2
1605192190000|2020-11-12 14:43:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|7
1605192200000|2020-11-12 14:43:20|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|5
1605192210000|2020-11-12 14:43:30|21331.7|21327.7|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|39
1605192220000|2020-11-12 14:43:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|42
1605192230000|2020-11-12 14:43:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|42
1605192240000|2020-11-12 14:44:00|||||||||5
1605192250000|2020-11-12 14:44:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|34
1605192260000|2020-11-12 14:44:20|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|15
1605192270000|2020-11-12 14:44:30|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|14
1605192290000|2020-11-12 14:44:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|5
1605192300000|2020-11-12 14:45:00|||||||||1
1605192330000|2020-11-12 14:45:30|||||||||26
1605192340000|2020-11-12 14:45:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|31
1605192350000|2020-11-12 14:45:50|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|35
1605192360000|2020-11-12 14:46:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|49
1605192380000|2020-11-12 14:46:20|||||||||45
1605192390000|2020-11-12 14:46:30|||||||||29
1605192400000|2020-11-12 14:46:40|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|92
1605192410000|2020-11-12 14:46:50|21331.7|21327.7|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|15
1605192420000|2020-11-12 14:47:00|21331.7|21327.7|21336.4|21332.4|21336.4|21332.4|21331.7|21327.7|21
1605192430000|2020-11-12 14:47:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|1
1605192440000|2020-11-12 14:47:20|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|26
1605192450000|2020-11-12 14:47:30|||||||||6
1605192460000|2020-11-12 14:47:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|5
1605192470000|2020-11-12 14:47:50|||||||||3
1605192480000|2020-11-12 14:48:00|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|16
1605192490000|2020-11-12 14:48:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|38
1605192500000|2020-11-12 14:48:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|22
1605192510000|2020-11-12 14:48:30|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|7
1605192520000|2020-11-12 14:48:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|19
1605192530000|2020-11-12 14:48:50|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|18
1605192540000|2020-11-12 14:49:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|14
1605192560000|2020-11-12 14:49:20|||||||||11
1605192570000|2020-11-12 14:49:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|16
1605192580000|2020-11-12 14:49:40|21341.1|21337.1|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|21
1605192590000|2020-11-12 14:49:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|80
1605192600000|2020-11-12 14:50:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|61
1605192610000|2020-11-12 14:50:10|21344.2|21340.2|21350.4|21346.4|21350.4|21346.4|21344.2|21340.2|95
1605192620000|2020-11-12 14:50:20|21347.3|21343.3|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|19
1605192630000|2020-11-12 14:50:30|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|28
1605192640000|2020-11-12 14:50:40|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21341.1|21337.1|26
1605192650000|2020-11-12 14:50:50|||||||||11
1605192660000|2020-11-12 14:51:00|||||||||5
1605192670000|2020-11-12 14:51:10|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|35
1605192680000|2020-11-12 14:51:20|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|0
1605192690000|2020-11-12 14:51:30|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|23
1605192700000|2020-11-12 14:51:40|21342.6|21338.6|21337.9|21333.9|21342.6|21338.6|21337.9|21333.9|24
1605192710000|2020-11-12 14:51:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|35
1605192720000|2020-11-12 14:52:00|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|25
1605192730000|2020-11-12 14:52:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|14
1605192740000|2020-11-12 14:52:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|29
1605192750000|2020-11-12 14:52:30|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|19
1605192760000|2020-11-12 14:52:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|10
1605192770000|2020-11-12 14:52:50|21358.3|21354.3|21359.8|21355.8|21362.9|21358.9|21356.7|21352.7|72
1605192780000|2020-11-12 14:53:00|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21355.1|21351.1|60
1605192790000|2020-11-12 14:53:10|21355.1|21351.1|21350.4|21346.4|21355.1|21351.1|21350.4|21346.4|21
1605192800000|2020-11-12 14:53:20|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|32
1605192810000|2020-11-12 14:53:30|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|15
1605192820000|2020-11-12 14:53:40|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|2
1605192830000|2020-11-12 14:53:50|21347.3|21343.3|21337.9|21333.9|21347.3|21343.3|21337.9|21333.9|22
1605192840000|2020-11-12 14:54:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|44
1605192850000|2020-11-12 14:54:10|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|24
1605192860000|2020-11-12 14:54:20|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|32
1605192870000|2020-11-12 14:54:30|||||||||2
1605192880000|2020-11-12 14:54:40|21341.1|21337.1|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|14
1605192890000|2020-11-12 14:54:50|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|20
1605192900000|2020-11-12 14:55:00|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|41
1605192910000|2020-11-12 14:55:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|18
1605192920000|2020-11-12 14:55:20|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|25
1605192930000|2020-11-12 14:55:30|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|33
1605192940000|2020-11-12 14:55:40|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21344.2|21340.2|79
1605192950000|2020-11-12 14:55:50|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|33
1605192960000|2020-11-12 14:56:00|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|47
1605192970000|2020-11-12 14:56:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|30
1605192980000|2020-11-12 14:56:20|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|67
1605192990000|2020-11-12 14:56:30|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|41
1605193000000|2020-11-12 14:56:40|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|23
1605193010000|2020-11-12 14:56:50|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|60
1605193020000|2020-11-12 14:57:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|14
1605193030000|2020-11-12 14:57:10|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|91
1605193040000|2020-11-12 14:57:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|47
1605193050000|2020-11-12 14:57:30|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|40
1605193060000|2020-11-12 14:57:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|32
1605193070000|2020-11-12 14:57:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|97
1605193080000|2020-11-12 14:58:00|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21347.3|21343.3|109
1605193090000|2020-11-12 14:58:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|7
1605193100000|2020-11-12 14:58:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|9
1605193110000|2020-11-12 14:58:30|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|30
1605193120000|2020-11-12 14:58:40|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|28
1605193130000|2020-11-12 14:58:50|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|37
1605193140000|2020-11-12 14:59:00|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|33
1605193150000|2020-11-12 14:59:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|10
1605193160000|2020-11-12 14:59:20|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21334.8|21330.8|88
1605193170000|2020-11-12 14:59:30|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|28
1605193180000|2020-11-12 14:59:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|17
1605193190000|2020-11-12 14:59:50|||||||||40
1605193200000|2020-11-12 15:00:00|21344.2|21340.2|21347.3|21343.3|21350.4|21346.4|21344.2|21340.2|104
1605193210000|2020-11-12 15:00:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|17
1605193220000|2020-11-12 15:00:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|18
1605193230000|2020-11-12 15:00:30|21347.3|21343.3|21353.6|21349.6|21353.6|21349.6|21347.3|21343.3|47
1605193240000|2020-11-12 15:00:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|10
1605193250000|2020-11-12 15:00:50|21353.6|21349.6|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|26
1605193260000|2020-11-12 15:01:00|21356.7|21352.7|21350.4|21346.4|21356.7|21352.7|21350.4|21346.4|67
1605193270000|2020-11-12 15:01:10|21352|21348|21347.3|21343.3|21353.6|21349.6|21347.3|21343.3|14
1605193280000|2020-11-12 15:01:20|||||||||25
1605193290000|2020-11-12 15:01:30|||||||||37
1605193310000|2020-11-12 15:01:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|56
1605193320000|2020-11-12 15:02:00|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|7
1605193330000|2020-11-12 15:02:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|3
1605193340000|2020-11-12 15:02:20|21359.8|21355.8|21353.6|21349.6|21359.8|21355.8|21353.6|21349.6|146
1605193350000|2020-11-12 15:02:30|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|60
1605193360000|2020-11-12 15:02:40|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|52
1605193370000|2020-11-12 15:02:50|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|67
1605193380000|2020-11-12 15:03:00|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|89
1605193390000|2020-11-12 15:03:10|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|7
1605193400000|2020-11-12 15:03:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|9
1605193420000|2020-11-12 15:03:40|||||||||3
1605193430000|2020-11-12 15:03:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|42
1605193440000|2020-11-12 15:04:00|||||||||10
1605193450000|2020-11-12 15:04:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|37
1605193460000|2020-11-12 15:04:20|21348.9|21344.9|21356.7|21352.7|21356.7|21352.7|21347.3|21343.3|39
1605193470000|2020-11-12 15:04:30|21353.6|21349.6|21350.4|21346.4|21356.7|21352.7|21350.4|21346.4|94
1605193480000|2020-11-12 15:04:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|35
1605193490000|2020-11-12 15:04:50|||||||||38
1605193500000|2020-11-12 15:05:00|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|148
1605193510000|2020-11-12 15:05:10|||||||||55
1605193520000|2020-11-12 15:05:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|43
1605193540000|2020-11-12 15:05:40|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|25
1605193550000|2020-11-12 15:05:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|64
1605193560000|2020-11-12 15:06:00|21352|21348|21350.4|21346.4|21352|21348|21347.3|21343.3|25
1605193570000|2020-11-12 15:06:10|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|15
1605193590000|2020-11-12 15:06:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|6
1605193600000|2020-11-12 15:06:40|||||||||21
1605193610000|2020-11-12 15:06:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|15
1605193630000|2020-11-12 15:07:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|16
1605193640000|2020-11-12 15:07:20|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21341.1|21337.1|87
1605193650000|2020-11-12 15:07:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|4
1605193660000|2020-11-12 15:07:40|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|13
1605193670000|2020-11-12 15:07:50|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|14
1605193680000|2020-11-12 15:08:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|20
1605193690000|2020-11-12 15:08:10|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|52
1605193700000|2020-11-12 15:08:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|28
1605193710000|2020-11-12 15:08:30|||||||||5
1605193720000|2020-11-12 15:08:40|||||||||7
1605193730000|2020-11-12 15:08:50|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|56
1605193740000|2020-11-12 15:09:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|16
1605193750000|2020-11-12 15:09:10|||||||||29
1605193760000|2020-11-12 15:09:20|21344.2|21340.2|21341.1|21337.1|21345.8|21341.8|21337.9|21333.9|48
1605193770000|2020-11-12 15:09:30|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21341.1|21337.1|49
1605193780000|2020-11-12 15:09:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|27
1605193790000|2020-11-12 15:09:50|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|73
1605193800000|2020-11-12 15:10:00|21339.5|21335.5|21341.1|21337.1|21342.6|21338.6|21339.5|21335.5|50
1605193810000|2020-11-12 15:10:10|||||||||2
1605193840000|2020-11-12 15:10:40|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|44
1605193850000|2020-11-12 15:10:50|||||||||16
1605193860000|2020-11-12 15:11:00|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|53
1605193870000|2020-11-12 15:11:10|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|28
1605193880000|2020-11-12 15:11:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|32
1605193890000|2020-11-12 15:11:30|21334.8|21330.8|21339.5|21335.5|21339.5|21335.5|21334.8|21330.8|13
1605193900000|2020-11-12 15:11:40|21337.9|21333.9|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|10
1605193910000|2020-11-12 15:11:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|3
1605193920000|2020-11-12 15:12:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|12
1605193940000|2020-11-12 15:12:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|24
1605193960000|2020-11-12 15:12:40|||||||||1
1605193970000|2020-11-12 15:12:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|22
1605193980000|2020-11-12 15:13:00|||||||||35
1605193990000|2020-11-12 15:13:10|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|44
1605194000000|2020-11-12 15:13:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|33
1605194010000|2020-11-12 15:13:30|||||||||1
1605194020000|2020-11-12 15:13:40|||||||||26
1605194030000|2020-11-12 15:13:50|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|11
1605194040000|2020-11-12 15:14:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|33
1605194050000|2020-11-12 15:14:10|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|9
1605194060000|2020-11-12 15:14:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|26
1605194070000|2020-11-12 15:14:30|||||||||2
1605194080000|2020-11-12 15:14:40|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|38
1605194090000|2020-11-12 15:14:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|32
1605194100000|2020-11-12 15:15:00|||||||||4
1605194110000|2020-11-12 15:15:10|||||||||10
1605194120000|2020-11-12 15:15:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|19
1605194130000|2020-11-12 15:15:30|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|29
1605194140000|2020-11-12 15:15:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|20
1605194150000|2020-11-12 15:15:50|||||||||19
1605194160000|2020-11-12 15:16:00|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|17
1605194170000|2020-11-12 15:16:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|12
1605194180000|2020-11-12 15:16:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|34
1605194190000|2020-11-12 15:16:30|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|9
1605194200000|2020-11-12 15:16:40|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|10
1605194210000|2020-11-12 15:16:50|||||||||2
1605194220000|2020-11-12 15:17:00|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|71
1605194230000|2020-11-12 15:17:10|21328.6|21324.6|21320.8|21316.8|21328.6|21324.6|21319.2|21315.2|120
1605194240000|2020-11-12 15:17:20|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|5
1605194250000|2020-11-12 15:17:30|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21312.9|21308.9|65
1605194260000|2020-11-12 15:17:40|||||||||2
1605194270000|2020-11-12 15:17:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|39
1605194280000|2020-11-12 15:18:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|11
1605194290000|2020-11-12 15:18:10|||||||||10
1605194300000|2020-11-12 15:18:20|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|18
1605194310000|2020-11-12 15:18:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1605194320000|2020-11-12 15:18:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|23
1605194330000|2020-11-12 15:18:50|||||||||6
1605194340000|2020-11-12 15:19:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|33
1605194350000|2020-11-12 15:19:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|11
1605194360000|2020-11-12 15:19:20|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|18
1605194370000|2020-11-12 15:19:30|||||||||8
1605194380000|2020-11-12 15:19:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|12
1605194390000|2020-11-12 15:19:50|||||||||5
1605194400000|2020-11-12 15:20:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|81
1605194410000|2020-11-12 15:20:10|||||||||8
1605194420000|2020-11-12 15:20:20|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|14
1605194430000|2020-11-12 15:20:30|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|36
1605194450000|2020-11-12 15:20:50|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|60
1605194460000|2020-11-12 15:21:00|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|51
1605194470000|2020-11-12 15:21:10|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|85
1605194490000|2020-11-12 15:21:30|||||||||16
1605194500000|2020-11-12 15:21:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|20
1605194510000|2020-11-12 15:21:50|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21312.9|21308.9|75
1605194520000|2020-11-12 15:22:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|36
1605194530000|2020-11-12 15:22:10|||||||||6
1605194540000|2020-11-12 15:22:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|48
1605194550000|2020-11-12 15:22:30|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|21
1605194560000|2020-11-12 15:22:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|21
1605194570000|2020-11-12 15:22:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|22
1605194580000|2020-11-12 15:23:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|16
1605194590000|2020-11-12 15:23:10|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|13
1605194600000|2020-11-12 15:23:20|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|31
1605194620000|2020-11-12 15:23:40|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|37
1605194630000|2020-11-12 15:23:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|9
1605194640000|2020-11-12 15:24:00|||||||||1
1605194650000|2020-11-12 15:24:10|||||||||1
1605194660000|2020-11-12 15:24:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|16
1605194680000|2020-11-12 15:24:40|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|8
1605194690000|2020-11-12 15:24:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|79
1605194700000|2020-11-12 15:25:00|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21312.9|21308.9|79
1605194730000|2020-11-12 15:25:30|||||||||5
1605194750000|2020-11-12 15:25:50|||||||||20
1605194760000|2020-11-12 15:26:00|||||||||1
1605194780000|2020-11-12 15:26:20|||||||||2
1605194790000|2020-11-12 15:26:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|47
1605194810000|2020-11-12 15:26:50|||||||||31
1605194820000|2020-11-12 15:27:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|41
1605194830000|2020-11-12 15:27:10|||||||||135
1605194840000|2020-11-12 15:27:20|||||||||56
1605194850000|2020-11-12 15:27:30|||||||||91
1605194870000|2020-11-12 15:27:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|64
1605194880000|2020-11-12 15:28:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|12
1605194890000|2020-11-12 15:28:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|9
1605194900000|2020-11-12 15:28:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|7
1605194910000|2020-11-12 15:28:30|||||||||86
1605194920000|2020-11-12 15:28:40|||||||||1
1605194940000|2020-11-12 15:29:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|9
1605194950000|2020-11-12 15:29:10|||||||||17
1605194970000|2020-11-12 15:29:30|||||||||34
1605194980000|2020-11-12 15:29:40|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|38
1605194990000|2020-11-12 15:29:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|53
1605195000000|2020-11-12 15:30:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|40
1605195010000|2020-11-12 15:30:10|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|19
1605195020000|2020-11-12 15:30:20|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21328.6|21324.6|29
1605195030000|2020-11-12 15:30:30|||||||||1
1605195060000|2020-11-12 15:31:00|||||||||3
1605195070000|2020-11-12 15:31:10|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|23
1605195080000|2020-11-12 15:31:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|9
1605195090000|2020-11-12 15:31:30|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|75
1605195100000|2020-11-12 15:31:40|21341.1|21337.1|21350.4|21346.4|21350.4|21346.4|21341.1|21337.1|107
1605195110000|2020-11-12 15:31:50|21347.3|21343.3|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|96
1605195120000|2020-11-12 15:32:00|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|65
1605195130000|2020-11-12 15:32:10|||||||||19
1605195140000|2020-11-12 15:32:20|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|29
1605195150000|2020-11-12 15:32:30|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21345.8|21341.8|32
1605195160000|2020-11-12 15:32:40|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|71
1605195170000|2020-11-12 15:32:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|47
1605195180000|2020-11-12 15:33:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|36
1605195190000|2020-11-12 15:33:10|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|30
1605195200000|2020-11-12 15:33:20|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|54
1605195210000|2020-11-12 15:33:30|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21334.8|21330.8|94
1605195220000|2020-11-12 15:33:40|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|30
1605195230000|2020-11-12 15:33:50|||||||||6
1605195240000|2020-11-12 15:34:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|20
1605195250000|2020-11-12 15:34:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|223
1605195260000|2020-11-12 15:34:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|8
1605195270000|2020-11-12 15:34:30|21334.8|21330.8|21331.7|21327.7|21337.9|21333.9|21331.7|21327.7|49
1605195280000|2020-11-12 15:34:40|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|69
1605195290000|2020-11-12 15:34:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|15
1605195300000|2020-11-12 15:35:00|21330.1|21326.1|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|58
1605195310000|2020-11-12 15:35:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|10
1605195320000|2020-11-12 15:35:20|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|9
1605195340000|2020-11-12 15:35:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|26
1605195360000|2020-11-12 15:36:00|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|7
1605195370000|2020-11-12 15:36:10|||||||||51
1605195380000|2020-11-12 15:36:20|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|70
1605195400000|2020-11-12 15:36:40|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|22
1605195410000|2020-11-12 15:36:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|61
1605195420000|2020-11-12 15:37:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|63
1605195430000|2020-11-12 15:37:10|||||||||79
1605195440000|2020-11-12 15:37:20|21328.6|21324.6|21331.7|21327.7|21334.8|21330.8|21328.6|21324.6|87
1605195450000|2020-11-12 15:37:30|||||||||11
1605195460000|2020-11-12 15:37:40|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21328.6|21324.6|50
1605195470000|2020-11-12 15:37:50|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|42
1605195480000|2020-11-12 15:38:00|||||||||10
1605195490000|2020-11-12 15:38:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|14
1605195500000|2020-11-12 15:38:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|27
1605195510000|2020-11-12 15:38:30|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|47
1605195520000|2020-11-12 15:38:40|||||||||102
1605195530000|2020-11-12 15:38:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|64
1605195540000|2020-11-12 15:39:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|42
1605195550000|2020-11-12 15:39:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|48
1605195560000|2020-11-12 15:39:20|||||||||26
1605195570000|2020-11-12 15:39:30|||||||||3
1605195580000|2020-11-12 15:39:40|||||||||9
1605195590000|2020-11-12 15:39:50|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|42
1605195600000|2020-11-12 15:40:00|||||||||6
1605195610000|2020-11-12 15:40:10|||||||||6
1605195620000|2020-11-12 15:40:20|||||||||6
1605195630000|2020-11-12 15:40:30|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|28
1605195640000|2020-11-12 15:40:40|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|18
1605195650000|2020-11-12 15:40:50|||||||||5
1605195680000|2020-11-12 15:41:20|||||||||80
1605195690000|2020-11-12 15:41:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|25
1605195700000|2020-11-12 15:41:40|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|72
1605195710000|2020-11-12 15:41:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|37
1605195720000|2020-11-12 15:42:00|||||||||66
1605195730000|2020-11-12 15:42:10|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|55
1605195740000|2020-11-12 15:42:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|54
1605195750000|2020-11-12 15:42:30|||||||||7
1605195760000|2020-11-12 15:42:40|||||||||10
1605195770000|2020-11-12 15:42:50|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|114
1605195780000|2020-11-12 15:43:00|21331.7|21327.7|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|47
1605195790000|2020-11-12 15:43:10|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|33
1605195800000|2020-11-12 15:43:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|32
1605195810000|2020-11-12 15:43:30|||||||||6
1605195820000|2020-11-12 15:43:40|||||||||22
1605195830000|2020-11-12 15:43:50|||||||||25
1605195840000|2020-11-12 15:44:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|28
1605195850000|2020-11-12 15:44:10|||||||||1
1605195870000|2020-11-12 15:44:30|||||||||3
1605195880000|2020-11-12 15:44:40|||||||||5
1605195900000|2020-11-12 15:45:00|||||||||4
1605195910000|2020-11-12 15:45:10|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|37
1605195920000|2020-11-12 15:45:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|79
1605195930000|2020-11-12 15:45:30|||||||||1
1605195940000|2020-11-12 15:45:40|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|38
1605195950000|2020-11-12 15:45:50|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|15
1605195960000|2020-11-12 15:46:00|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|37
1605195970000|2020-11-12 15:46:10|||||||||11
1605195990000|2020-11-12 15:46:30|||||||||14
1605196000000|2020-11-12 15:46:40|||||||||11
1605196010000|2020-11-12 15:46:50|||||||||11
1605196020000|2020-11-12 15:47:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|40
1605196030000|2020-11-12 15:47:10|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|19
1605196040000|2020-11-12 15:47:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|7
1605196060000|2020-11-12 15:47:40|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|45
1605196070000|2020-11-12 15:47:50|||||||||1
1605196090000|2020-11-12 15:48:10|||||||||14
1605196110000|2020-11-12 15:48:30|||||||||2
1605196130000|2020-11-12 15:48:50|||||||||2
1605196140000|2020-11-12 15:49:00|21334.8|21330.8|21331.7|21327.7|21336.4|21332.4|21331.7|21327.7|31
1605196150000|2020-11-12 15:49:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|19
1605196160000|2020-11-12 15:49:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|4
1605196170000|2020-11-12 15:49:30|||||||||19
1605196180000|2020-11-12 15:49:40|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|30
1605196190000|2020-11-12 15:49:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|4
1605196200000|2020-11-12 15:50:00|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|41
1605196210000|2020-11-12 15:50:10|||||||||14
1605196230000|2020-11-12 15:50:30|||||||||8
1605196270000|2020-11-12 15:51:10|||||||||3
1605196280000|2020-11-12 15:51:20|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|29
1605196290000|2020-11-12 15:51:30|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|31
1605196300000|2020-11-12 15:51:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|20
1605196310000|2020-11-12 15:51:50|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|17
1605196320000|2020-11-12 15:52:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|9
1605196330000|2020-11-12 15:52:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|153
1605196340000|2020-11-12 15:52:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|17
1605196370000|2020-11-12 15:52:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|111
1605196390000|2020-11-12 15:53:10|||||||||14
1605196400000|2020-11-12 15:53:20|21333.3|21329.3|21328.6|21324.6|21333.3|21329.3|21328.6|21324.6|51
1605196410000|2020-11-12 15:53:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|1
1605196420000|2020-11-12 15:53:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|114
1605196430000|2020-11-12 15:53:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|12
1605196440000|2020-11-12 15:54:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|19
1605196450000|2020-11-12 15:54:10|||||||||57
1605196460000|2020-11-12 15:54:20|||||||||27
1605196470000|2020-11-12 15:54:30|||||||||79
1605196480000|2020-11-12 15:54:40|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|33
1605196490000|2020-11-12 15:54:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|40
1605196500000|2020-11-12 15:55:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|31
1605196510000|2020-11-12 15:55:10|||||||||1
1605196520000|2020-11-12 15:55:20|21328.6|21324.6|21327|21323|21328.6|21324.6|21327|21323|10
1605196530000|2020-11-12 15:55:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|2
1605196540000|2020-11-12 15:55:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|13
1605196550000|2020-11-12 15:55:50|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|8
1605196560000|2020-11-12 15:56:00|||||||||2
1605196580000|2020-11-12 15:56:20|||||||||14
1605196590000|2020-11-12 15:56:30|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21319.2|21315.2|32
1605196600000|2020-11-12 15:56:40|21323.9|21319.9|21320.8|21316.8|21323.9|21319.9|21320.8|21316.8|5
1605196610000|2020-11-12 15:56:50|21322.3|21318.3|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|11
1605196620000|2020-11-12 15:57:00|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|87
1605196630000|2020-11-12 15:57:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|9
1605196640000|2020-11-12 15:57:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|41
1605196650000|2020-11-12 15:57:30|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|26
1605196660000|2020-11-12 15:57:40|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|27
1605196670000|2020-11-12 15:57:50|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21319.2|21315.2|69
1605196680000|2020-11-12 15:58:00|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|15
1605196690000|2020-11-12 15:58:10|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|16
1605196710000|2020-11-12 15:58:30|||||||||10
1605196720000|2020-11-12 15:58:40|||||||||13
1605196740000|2020-11-12 15:59:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|26
1605196750000|2020-11-12 15:59:10|||||||||36
1605196760000|2020-11-12 15:59:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|12
1605196770000|2020-11-12 15:59:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|27
1605196780000|2020-11-12 15:59:40|||||||||16
1605196790000|2020-11-12 15:59:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|46
1605196800000|2020-11-12 16:00:00|21316.1|21312.1|21312.9|21308.9|21317.6|21313.6|21312.9|21308.9|87
1605196810000|2020-11-12 16:00:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|12
1605196820000|2020-11-12 16:00:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|28
1605196830000|2020-11-12 16:00:30|21317.6|21313.6|21328.6|21324.6|21328.6|21324.6|21317.6|21313.6|39
1605196840000|2020-11-12 16:00:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|20
1605196850000|2020-11-12 16:00:50|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|21
1605196860000|2020-11-12 16:01:00|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|18
1605196890000|2020-11-12 16:01:30|||||||||66
1605196900000|2020-11-12 16:01:40|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|37
1605196910000|2020-11-12 16:01:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|13
1605196920000|2020-11-12 16:02:00|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|84
1605196930000|2020-11-12 16:02:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|17
1605196940000|2020-11-12 16:02:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|3
1605196950000|2020-11-12 16:02:30|||||||||7
1605196960000|2020-11-12 16:02:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|29
1605196970000|2020-11-12 16:02:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|7
1605196980000|2020-11-12 16:03:00|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|25
1605196990000|2020-11-12 16:03:10|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|43
1605197000000|2020-11-12 16:03:20|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|33
1605197020000|2020-11-12 16:03:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|18
1605197030000|2020-11-12 16:03:50|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|21
1605197040000|2020-11-12 16:04:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|15
1605197050000|2020-11-12 16:04:10|||||||||12
1605197060000|2020-11-12 16:04:20|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|1
1605197080000|2020-11-12 16:04:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|11
1605197090000|2020-11-12 16:04:50|||||||||3
1605197100000|2020-11-12 16:05:00|21331.7|21327.7|21327|21323|21331.7|21327.7|21327|21323|28
1605197110000|2020-11-12 16:05:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1605197120000|2020-11-12 16:05:20|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|28
1605197130000|2020-11-12 16:05:30|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|5
1605197140000|2020-11-12 16:05:40|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|19
1605197150000|2020-11-12 16:05:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|33
1605197160000|2020-11-12 16:06:00|||||||||8
1605197170000|2020-11-12 16:06:10|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|29
1605197180000|2020-11-12 16:06:20|||||||||4
1605197190000|2020-11-12 16:06:30|||||||||16
1605197200000|2020-11-12 16:06:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|5
1605197220000|2020-11-12 16:07:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|8
1605197230000|2020-11-12 16:07:10|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|41
1605197240000|2020-11-12 16:07:20|21330.1|21326.1|21325.4|21321.4|21330.1|21326.1|21325.4|21321.4|27
1605197250000|2020-11-12 16:07:30|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|27
1605197260000|2020-11-12 16:07:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1605197270000|2020-11-12 16:07:50|21325.4|21321.4|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|23
1605197280000|2020-11-12 16:08:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|6
1605197290000|2020-11-12 16:08:10|||||||||3
1605197300000|2020-11-12 16:08:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|27
1605197310000|2020-11-12 16:08:30|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|5
1605197320000|2020-11-12 16:08:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|39
1605197340000|2020-11-12 16:09:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|11
1605197350000|2020-11-12 16:09:10|21333.3|21329.3|21336.4|21332.4|21336.4|21332.4|21331.7|21327.7|63
1605197360000|2020-11-12 16:09:20|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|19
1605197370000|2020-11-12 16:09:30|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|2
1605197380000|2020-11-12 16:09:40|||||||||8
1605197390000|2020-11-12 16:09:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|24
1605197400000|2020-11-12 16:10:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|10
1605197410000|2020-11-12 16:10:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|4
1605197420000|2020-11-12 16:10:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|4
1605197430000|2020-11-12 16:10:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|6
1605197440000|2020-11-12 16:10:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|11
1605197450000|2020-11-12 16:10:50|||||||||15
1605197460000|2020-11-12 16:11:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|6
1605197470000|2020-11-12 16:11:10|21337.9|21333.9|21341.1|21337.1|21342.6|21338.6|21337.9|21333.9|40
1605197480000|2020-11-12 16:11:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|11
1605197490000|2020-11-12 16:11:30|||||||||9
1605197500000|2020-11-12 16:11:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|6
1605197520000|2020-11-12 16:12:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|53
1605197530000|2020-11-12 16:12:10|||||||||9
1605197540000|2020-11-12 16:12:20|||||||||1
1605197550000|2020-11-12 16:12:30|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|37
1605197560000|2020-11-12 16:12:40|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|39
1605197570000|2020-11-12 16:12:50|||||||||10
1605197580000|2020-11-12 16:13:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|22
1605197600000|2020-11-12 16:13:20|||||||||32
1605197610000|2020-11-12 16:13:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|24
1605197620000|2020-11-12 16:13:40|||||||||9
1605197630000|2020-11-12 16:13:50|||||||||34
1605197640000|2020-11-12 16:14:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|19
1605197650000|2020-11-12 16:14:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|51
1605197660000|2020-11-12 16:14:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|160
1605197670000|2020-11-12 16:14:30|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|130
1605197680000|2020-11-12 16:14:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|52
1605197690000|2020-11-12 16:14:50|||||||||7
1605197700000|2020-11-12 16:15:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|32
1605197710000|2020-11-12 16:15:10|||||||||6
1605197720000|2020-11-12 16:15:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|22
1605197730000|2020-11-12 16:15:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|14
1605197740000|2020-11-12 16:15:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|10
1605197750000|2020-11-12 16:15:50|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|10
1605197760000|2020-11-12 16:16:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|39
1605197790000|2020-11-12 16:16:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|61
1605197800000|2020-11-12 16:16:40|21337.9|21333.9|21344.2|21340.2|21344.2|21340.2|21337.9|21333.9|11
1605197810000|2020-11-12 16:16:50|||||||||3
1605197840000|2020-11-12 16:17:20|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|11
1605197850000|2020-11-12 16:17:30|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|24
1605197860000|2020-11-12 16:17:40|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|12
1605197880000|2020-11-12 16:18:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|14
1605197890000|2020-11-12 16:18:10|||||||||1
1605197910000|2020-11-12 16:18:30|21345.8|21341.8|21350.4|21346.4|21350.4|21346.4|21344.2|21340.2|48
1605197920000|2020-11-12 16:18:40|||||||||5
1605197940000|2020-11-12 16:19:00|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|4
1605197960000|2020-11-12 16:19:20|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|15
1605197970000|2020-11-12 16:19:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1605197980000|2020-11-12 16:19:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|7
1605197990000|2020-11-12 16:19:50|||||||||37
1605198000000|2020-11-12 16:20:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|29
1605198030000|2020-11-12 16:20:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|10
1605198050000|2020-11-12 16:20:50|||||||||1
1605198070000|2020-11-12 16:21:10|21352|21348|21352|21348|21352|21348|21352|21348|30
1605198080000|2020-11-12 16:21:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|2
1605198100000|2020-11-12 16:21:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|4
1605198110000|2020-11-12 16:21:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|35
1605198120000|2020-11-12 16:22:00|||||||||13
1605198130000|2020-11-12 16:22:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|6
1605198140000|2020-11-12 16:22:20|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|32
1605198150000|2020-11-12 16:22:30|21353.6|21349.6|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|15
1605198160000|2020-11-12 16:22:40|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|1
1605198170000|2020-11-12 16:22:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|8
1605198180000|2020-11-12 16:23:00|||||||||5
1605198190000|2020-11-12 16:23:10|||||||||13
1605198200000|2020-11-12 16:23:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|43
1605198220000|2020-11-12 16:23:40|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|46
1605198230000|2020-11-12 16:23:50|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|49
1605198240000|2020-11-12 16:24:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|132
1605198250000|2020-11-12 16:24:10|||||||||27
1605198260000|2020-11-12 16:24:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|57
1605198270000|2020-11-12 16:24:30|21367.6|21363.6|21372.3|21368.3|21372.3|21368.3|21367.6|21363.6|52
1605198280000|2020-11-12 16:24:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|54
1605198290000|2020-11-12 16:24:50|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|73
1605198300000|2020-11-12 16:25:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|61
1605198310000|2020-11-12 16:25:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|14
1605198320000|2020-11-12 16:25:20|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|20
1605198330000|2020-11-12 16:25:30|||||||||1
1605198340000|2020-11-12 16:25:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|32
1605198350000|2020-11-12 16:25:50|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|113
1605198360000|2020-11-12 16:26:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|23
1605198370000|2020-11-12 16:26:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|45
1605198380000|2020-11-12 16:26:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|109
1605198390000|2020-11-12 16:26:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|21
1605198400000|2020-11-12 16:26:40|||||||||3
1605198410000|2020-11-12 16:26:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|46
1605198430000|2020-11-12 16:27:10|||||||||34
1605198440000|2020-11-12 16:27:20|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|21
1605198450000|2020-11-12 16:27:30|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|30
1605198460000|2020-11-12 16:27:40|||||||||5
1605198480000|2020-11-12 16:28:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|10
1605198500000|2020-11-12 16:28:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|6
1605198510000|2020-11-12 16:28:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|15
1605198520000|2020-11-12 16:28:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|4
1605198530000|2020-11-12 16:28:50|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|13
1605198540000|2020-11-12 16:29:00|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|13
1605198560000|2020-11-12 16:29:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|19
1605198580000|2020-11-12 16:29:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21369.2|21365.2|54
1605198590000|2020-11-12 16:29:50|||||||||60
1605198610000|2020-11-12 16:30:10|||||||||2
1605198620000|2020-11-12 16:30:20|||||||||8
1605198630000|2020-11-12 16:30:30|||||||||2
1605198640000|2020-11-12 16:30:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|15
1605198660000|2020-11-12 16:31:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|17
1605198670000|2020-11-12 16:31:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|12
1605198680000|2020-11-12 16:31:20|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|17
1605198690000|2020-11-12 16:31:30|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|39
1605198700000|2020-11-12 16:31:40|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|5
1605198710000|2020-11-12 16:31:50|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|10
1605198720000|2020-11-12 16:32:00|21366.1|21362.1|21364.5|21360.5|21369.2|21365.2|21364.5|21360.5|28
1605198730000|2020-11-12 16:32:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|11
1605198740000|2020-11-12 16:32:20|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|35
1605198750000|2020-11-12 16:32:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|1
1605198760000|2020-11-12 16:32:40|21366.1|21362.1|21369.2|21365.2|21372.3|21368.3|21366.1|21362.1|20
1605198770000|2020-11-12 16:32:50|21372.3|21368.3|21367.6|21363.6|21372.3|21368.3|21366.1|21362.1|51
1605198780000|2020-11-12 16:33:00|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|20
1605198800000|2020-11-12 16:33:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|13
1605198810000|2020-11-12 16:33:30|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|22
1605198830000|2020-11-12 16:33:50|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|13
1605198840000|2020-11-12 16:34:00|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|24
1605198850000|2020-11-12 16:34:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|6
1605198860000|2020-11-12 16:34:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|7
1605198870000|2020-11-12 16:34:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1605198880000|2020-11-12 16:34:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|13
1605198890000|2020-11-12 16:34:50|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|5
1605198900000|2020-11-12 16:35:00|||||||||1
1605198910000|2020-11-12 16:35:10|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|15
1605198920000|2020-11-12 16:35:20|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21367.6|21363.6|7
1605198940000|2020-11-12 16:35:40|||||||||3
1605198960000|2020-11-12 16:36:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|13
1605198980000|2020-11-12 16:36:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|20
1605198990000|2020-11-12 16:36:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|32
1605199000000|2020-11-12 16:36:40|21369.2|21365.2|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|42
1605199010000|2020-11-12 16:36:50|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|1
1605199030000|2020-11-12 16:37:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|26
1605199050000|2020-11-12 16:37:30|||||||||1
1605199060000|2020-11-12 16:37:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|10
1605199090000|2020-11-12 16:38:10|||||||||4
1605199100000|2020-11-12 16:38:20|21377|21373|21381.7|21377.7|21381.7|21377.7|21377|21373|14
1605199110000|2020-11-12 16:38:30|||||||||2
1605199120000|2020-11-12 16:38:40|||||||||17
1605199130000|2020-11-12 16:38:50|||||||||2
1605199140000|2020-11-12 16:39:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|11
1605199150000|2020-11-12 16:39:10|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|68
1605199160000|2020-11-12 16:39:20|||||||||3
1605199170000|2020-11-12 16:39:30|||||||||7
1605199180000|2020-11-12 16:39:40|||||||||24
1605199200000|2020-11-12 16:40:00|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|51
1605199240000|2020-11-12 16:40:40|||||||||7
1605199250000|2020-11-12 16:40:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|28
1605199270000|2020-11-12 16:41:10|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|43
1605199280000|2020-11-12 16:41:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|26
1605199290000|2020-11-12 16:41:30|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|95
1605199300000|2020-11-12 16:41:40|||||||||31
1605199310000|2020-11-12 16:41:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|28
1605199320000|2020-11-12 16:42:00|||||||||41
1605199330000|2020-11-12 16:42:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|5
1605199340000|2020-11-12 16:42:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1605199360000|2020-11-12 16:42:40|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|30
1605199370000|2020-11-12 16:42:50|||||||||19
1605199390000|2020-11-12 16:43:10|||||||||5
1605199400000|2020-11-12 16:43:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|67
1605199410000|2020-11-12 16:43:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|13
1605199420000|2020-11-12 16:43:40|21392.6|21388.6|21387.9|21383.9|21394.2|21390.2|21387.9|21383.9|22
1605199440000|2020-11-12 16:44:00|||||||||12
1605199450000|2020-11-12 16:44:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|38
1605199460000|2020-11-12 16:44:20|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|8
1605199470000|2020-11-12 16:44:30|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|6
1605199480000|2020-11-12 16:44:40|||||||||31
1605199490000|2020-11-12 16:44:50|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|39
1605199500000|2020-11-12 16:45:00|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|32
1605199510000|2020-11-12 16:45:10|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|17
1605199520000|2020-11-12 16:45:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|26
1605199530000|2020-11-12 16:45:30|||||||||3
1605199540000|2020-11-12 16:45:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|60
1605199550000|2020-11-12 16:45:50|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|24
1605199560000|2020-11-12 16:46:00|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|15
1605199570000|2020-11-12 16:46:10|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|32
1605199580000|2020-11-12 16:46:20|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|18
1605199610000|2020-11-12 16:46:50|||||||||14
1605199620000|2020-11-12 16:47:00|||||||||1
1605199630000|2020-11-12 16:47:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|19
1605199650000|2020-11-12 16:47:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|19
1605199660000|2020-11-12 16:47:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1605199670000|2020-11-12 16:47:50|||||||||1
1605199680000|2020-11-12 16:48:00|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|30
1605199690000|2020-11-12 16:48:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|7
1605199700000|2020-11-12 16:48:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|18
1605199710000|2020-11-12 16:48:30|||||||||6
1605199720000|2020-11-12 16:48:40|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|92
1605199730000|2020-11-12 16:48:50|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|18
1605199740000|2020-11-12 16:49:00|||||||||7
1605199750000|2020-11-12 16:49:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|38
1605199760000|2020-11-12 16:49:20|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|33
1605199770000|2020-11-12 16:49:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|112
1605199780000|2020-11-12 16:49:40|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|133
1605199790000|2020-11-12 16:49:50|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|34
1605199800000|2020-11-12 16:50:00|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|40
1605199810000|2020-11-12 16:50:10|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|8
1605199820000|2020-11-12 16:50:20|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21400.4|21396.4|34
1605199830000|2020-11-12 16:50:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|82
1605199840000|2020-11-12 16:50:40|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|30
1605199850000|2020-11-12 16:50:50|||||||||13
1605199860000|2020-11-12 16:51:00|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|26
1605199870000|2020-11-12 16:51:10|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|15
1605199880000|2020-11-12 16:51:20|21408.3|21404.3|21391.1|21387.1|21411.4|21407.4|21391.1|21387.1|125
1605199890000|2020-11-12 16:51:30|21394.2|21390.2|21394.2|21390.2|21397.3|21393.3|21391.1|21387.1|95
1605199900000|2020-11-12 16:51:40|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|83
1605199910000|2020-11-12 16:51:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|8
1605199920000|2020-11-12 16:52:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|57
1605199930000|2020-11-12 16:52:10|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|19
1605199940000|2020-11-12 16:52:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|13
1605199960000|2020-11-12 16:52:40|21397.3|21393.3|21394.2|21390.2|21398.9|21394.9|21394.2|21390.2|87
1605199980000|2020-11-12 16:53:00|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|28
1605199990000|2020-11-12 16:53:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|33
1605200000000|2020-11-12 16:53:20|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|4
1605200010000|2020-11-12 16:53:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|5
1605200020000|2020-11-12 16:53:40|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|9
1605200030000|2020-11-12 16:53:50|21391.1|21387.1|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|12
1605200040000|2020-11-12 16:54:00|||||||||5
1605200070000|2020-11-12 16:54:30|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|44
1605200090000|2020-11-12 16:54:50|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|35
1605200100000|2020-11-12 16:55:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|40
1605200110000|2020-11-12 16:55:10|||||||||53
1605200120000|2020-11-12 16:55:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|26
1605200130000|2020-11-12 16:55:30|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|18
1605200140000|2020-11-12 16:55:40|21386.4|21382.4|21387.9|21383.9|21391.1|21387.1|21384.8|21380.8|28
1605200150000|2020-11-12 16:55:50|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|9
1605200160000|2020-11-12 16:56:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|6
1605200170000|2020-11-12 16:56:10|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|44
1605200180000|2020-11-12 16:56:20|||||||||33
1605200190000|2020-11-12 16:56:30|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|16
1605200200000|2020-11-12 16:56:40|||||||||6
1605200210000|2020-11-12 16:56:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|17
1605200220000|2020-11-12 16:57:00|21387.9|21383.9|21392.6|21388.6|21394.2|21390.2|21387.9|21383.9|27
1605200230000|2020-11-12 16:57:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|17
1605200240000|2020-11-12 16:57:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|22
1605200250000|2020-11-12 16:57:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|44
1605200270000|2020-11-12 16:57:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|33
1605200280000|2020-11-12 16:58:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|34
1605200290000|2020-11-12 16:58:10|21402|21398|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|15
1605200300000|2020-11-12 16:58:20|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|21
1605200310000|2020-11-12 16:58:30|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|36
1605200320000|2020-11-12 16:58:40|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|23
1605200330000|2020-11-12 16:58:50|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|16
1605200340000|2020-11-12 16:59:00|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|41
1605200360000|2020-11-12 16:59:20|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|79
1605200370000|2020-11-12 16:59:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|7
1605200380000|2020-11-12 16:59:40|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|30
1605200390000|2020-11-12 16:59:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|11
1605200400000|2020-11-12 17:00:00|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|20
1605200410000|2020-11-12 17:00:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|6
1605200420000|2020-11-12 17:00:20|||||||||13
1605200430000|2020-11-12 17:00:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|4
1605200450000|2020-11-12 17:00:50|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|14
1605200480000|2020-11-12 17:01:20|||||||||5
1605200490000|2020-11-12 17:01:30|21406.7|21402.7|21408.3|21404.3|21408.3|21404.3|21406.7|21402.7|40
1605200500000|2020-11-12 17:01:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|40
1605200510000|2020-11-12 17:01:50|||||||||6
1605200520000|2020-11-12 17:02:00|||||||||64
1605200530000|2020-11-12 17:02:10|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|10
1605200540000|2020-11-12 17:02:20|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|63
1605200550000|2020-11-12 17:02:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|43
1605200560000|2020-11-12 17:02:40|||||||||48
1605200570000|2020-11-12 17:02:50|||||||||28
1605200580000|2020-11-12 17:03:00|||||||||2
1605200590000|2020-11-12 17:03:10|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|14
1605200610000|2020-11-12 17:03:30|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|14
1605200620000|2020-11-12 17:03:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|16
1605200630000|2020-11-12 17:03:50|||||||||7
1605200640000|2020-11-12 17:04:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|13
1605200650000|2020-11-12 17:04:10|21412.9|21408.9|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|23
1605200660000|2020-11-12 17:04:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|146
1605200670000|2020-11-12 17:04:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|79
1605200680000|2020-11-12 17:04:40|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|20
1605200700000|2020-11-12 17:05:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|47
1605200710000|2020-11-12 17:05:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21391.1|21387.1|72
1605200720000|2020-11-12 17:05:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|22
1605200730000|2020-11-12 17:05:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|20
1605200740000|2020-11-12 17:05:40|||||||||9
1605200760000|2020-11-12 17:06:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|139
1605200770000|2020-11-12 17:06:10|21394.2|21390.2|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|28
1605200780000|2020-11-12 17:06:20|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|7
1605200790000|2020-11-12 17:06:30|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|36
1605200800000|2020-11-12 17:06:40|||||||||33
1605200810000|2020-11-12 17:06:50|21403.6|21399.6|21397.3|21393.3|21403.6|21399.6|21397.3|21393.3|29
1605200820000|2020-11-12 17:07:00|||||||||39
1605200830000|2020-11-12 17:07:10|||||||||10
1605200840000|2020-11-12 17:07:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|152
1605200850000|2020-11-12 17:07:30|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|28
1605200860000|2020-11-12 17:07:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|33
1605200870000|2020-11-12 17:07:50|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|16
1605200880000|2020-11-12 17:08:00|||||||||16
1605200890000|2020-11-12 17:08:10|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|8
1605200900000|2020-11-12 17:08:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1605200910000|2020-11-12 17:08:30|||||||||41
1605200920000|2020-11-12 17:08:40|||||||||28
1605200930000|2020-11-12 17:08:50|||||||||139
1605200940000|2020-11-12 17:09:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|11
1605200950000|2020-11-12 17:09:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|9
1605200980000|2020-11-12 17:09:40|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|73
1605200990000|2020-11-12 17:09:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21
1605201000000|2020-11-12 17:10:00|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|16
1605201020000|2020-11-12 17:10:20|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|19
1605201030000|2020-11-12 17:10:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|7
1605201040000|2020-11-12 17:10:40|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|66
1605201060000|2020-11-12 17:11:00|||||||||7
1605201070000|2020-11-12 17:11:10|||||||||20
1605201080000|2020-11-12 17:11:20|21381.7|21377.7|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|45
1605201090000|2020-11-12 17:11:30|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|47
1605201100000|2020-11-12 17:11:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|77
1605201110000|2020-11-12 17:11:50|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|44
1605201120000|2020-11-12 17:12:00|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|80
1605201130000|2020-11-12 17:12:10|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|46
1605201140000|2020-11-12 17:12:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|107
1605201150000|2020-11-12 17:12:30|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|20
1605201160000|2020-11-12 17:12:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|2
1605201170000|2020-11-12 17:12:50|21378.6|21374.6|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|53
1605201180000|2020-11-12 17:13:00|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|72
1605201190000|2020-11-12 17:13:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|29
1605201200000|2020-11-12 17:13:20|21380.1|21376.1|21384.8|21380.8|21384.8|21380.8|21378.6|21374.6|33
1605201210000|2020-11-12 17:13:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|13
1605201220000|2020-11-12 17:13:40|||||||||12
1605201230000|2020-11-12 17:13:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|48
1605201250000|2020-11-12 17:14:10|||||||||12
1605201260000|2020-11-12 17:14:20|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|38
1605201270000|2020-11-12 17:14:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|38
1605201280000|2020-11-12 17:14:40|||||||||5
1605201300000|2020-11-12 17:15:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|37
1605201310000|2020-11-12 17:15:10|||||||||24
1605201320000|2020-11-12 17:15:20|||||||||18
1605201330000|2020-11-12 17:15:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|36
1605201340000|2020-11-12 17:15:40|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|28
1605201360000|2020-11-12 17:16:00|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|54
1605201370000|2020-11-12 17:16:10|||||||||4
1605201380000|2020-11-12 17:16:20|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|36
1605201390000|2020-11-12 17:16:30|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|53
1605201410000|2020-11-12 17:16:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|11
1605201420000|2020-11-12 17:17:00|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|12
1605201430000|2020-11-12 17:17:10|||||||||9
1605201440000|2020-11-12 17:17:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|7
1605201450000|2020-11-12 17:17:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|11
1605201460000|2020-11-12 17:17:40|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|38
1605201510000|2020-11-12 17:18:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|4
1605201520000|2020-11-12 17:18:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1605201530000|2020-11-12 17:18:50|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|106
1605201540000|2020-11-12 17:19:00|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|6
1605201550000|2020-11-12 17:19:10|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|7
1605201560000|2020-11-12 17:19:20|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|17
1605201570000|2020-11-12 17:19:30|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|22
1605201580000|2020-11-12 17:19:40|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|28
1605201590000|2020-11-12 17:19:50|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|21
1605201610000|2020-11-12 17:20:10|||||||||41
1605201620000|2020-11-12 17:20:20|||||||||49
1605201640000|2020-11-12 17:20:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|22
1605201650000|2020-11-12 17:20:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|25
1605201660000|2020-11-12 17:21:00|||||||||1
1605201670000|2020-11-12 17:21:10|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|10
1605201680000|2020-11-12 17:21:20|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|65
1605201690000|2020-11-12 17:21:30|||||||||11
1605201720000|2020-11-12 17:22:00|||||||||1
1605201750000|2020-11-12 17:22:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|12
1605201760000|2020-11-12 17:22:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|57
1605201770000|2020-11-12 17:22:50|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|23
1605201780000|2020-11-12 17:23:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|40
1605201800000|2020-11-12 17:23:20|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|4
1605201810000|2020-11-12 17:23:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|8
1605201850000|2020-11-12 17:24:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|42
1605201900000|2020-11-12 17:25:00|||||||||17
1605201920000|2020-11-12 17:25:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|10
1605201930000|2020-11-12 17:25:30|21394.2|21390.2|21400.4|21396.4|21400.4|21396.4|21394.2|21390.2|39
1605201940000|2020-11-12 17:25:40|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|80
1605201950000|2020-11-12 17:25:50|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|56
1605201960000|2020-11-12 17:26:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|32
1605201970000|2020-11-12 17:26:10|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|18
1605201980000|2020-11-12 17:26:20|||||||||7
1605202010000|2020-11-12 17:26:50|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|26
1605202020000|2020-11-12 17:27:00|21394.2|21390.2|21400.4|21396.4|21400.4|21396.4|21394.2|21390.2|83
1605202030000|2020-11-12 17:27:10|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|22
1605202040000|2020-11-12 17:27:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|38
1605202050000|2020-11-12 17:27:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|9
1605202060000|2020-11-12 17:27:40|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|23
1605202070000|2020-11-12 17:27:50|21397.3|21393.3|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|8
1605202080000|2020-11-12 17:28:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1605202090000|2020-11-12 17:28:10|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|68
1605202120000|2020-11-12 17:28:40|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|37
1605202130000|2020-11-12 17:28:50|21400.4|21396.4|21400.4|21396.4|21402|21398|21400.4|21396.4|130
1605202140000|2020-11-12 17:29:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|9
1605202150000|2020-11-12 17:29:10|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|17
1605202160000|2020-11-12 17:29:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|12
1605202170000|2020-11-12 17:29:30|21391.1|21387.1|21395.8|21391.8|21397.3|21393.3|21391.1|21387.1|60
1605202180000|2020-11-12 17:29:40|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|8
1605202190000|2020-11-12 17:29:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|7
1605202200000|2020-11-12 17:30:00|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|26
1605202220000|2020-11-12 17:30:20|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|32
1605202230000|2020-11-12 17:30:30|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|3
1605202240000|2020-11-12 17:30:40|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|38
1605202250000|2020-11-12 17:30:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|22
1605202260000|2020-11-12 17:31:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|39
1605202270000|2020-11-12 17:31:10|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|40
1605202280000|2020-11-12 17:31:20|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|40
1605202290000|2020-11-12 17:31:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|26
1605202300000|2020-11-12 17:31:40|||||||||7
1605202310000|2020-11-12 17:31:50|21391.1|21387.1|21397.3|21393.3|21397.3|21393.3|21391.1|21387.1|108
1605202320000|2020-11-12 17:32:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|31
1605202330000|2020-11-12 17:32:10|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|35
1605202340000|2020-11-12 17:32:20|||||||||10
1605202350000|2020-11-12 17:32:30|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|30
1605202360000|2020-11-12 17:32:40|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|39
1605202370000|2020-11-12 17:32:50|||||||||23
1605202380000|2020-11-12 17:33:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|40
1605202400000|2020-11-12 17:33:20|21397.3|21393.3|21395.8|21391.8|21397.3|21393.3|21394.2|21390.2|17
1605202410000|2020-11-12 17:33:30|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|1
1605202420000|2020-11-12 17:33:40|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|13
1605202430000|2020-11-12 17:33:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|10
1605202440000|2020-11-12 17:34:00|||||||||12
1605202450000|2020-11-12 17:34:10|||||||||27
1605202470000|2020-11-12 17:34:30|||||||||1
1605202480000|2020-11-12 17:34:40|||||||||1
1605202490000|2020-11-12 17:34:50|||||||||6
1605202500000|2020-11-12 17:35:00|||||||||1
1605202510000|2020-11-12 17:35:10|21400.4|21396.4|21398.9|21394.9|21403.6|21399.6|21397.3|21393.3|62
1605202520000|2020-11-12 17:35:20|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|17
1605202530000|2020-11-12 17:35:30|||||||||4
1605202540000|2020-11-12 17:35:40|21398.9|21394.9|21409.8|21405.8|21409.8|21405.8|21397.3|21393.3|85
1605202550000|2020-11-12 17:35:50|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|81
1605202560000|2020-11-12 17:36:00|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|84
1605202570000|2020-11-12 17:36:10|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|91
1605202580000|2020-11-12 17:36:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|27
1605202600000|2020-11-12 17:36:40|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|31
1605202610000|2020-11-12 17:36:50|||||||||18
1605202620000|2020-11-12 17:37:00|||||||||29
1605202630000|2020-11-12 17:37:10|||||||||67
1605202640000|2020-11-12 17:37:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|22
1605202650000|2020-11-12 17:37:30|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|57
1605202660000|2020-11-12 17:37:40|||||||||3
1605202670000|2020-11-12 17:37:50|||||||||8
1605202680000|2020-11-12 17:38:00|||||||||9
1605202690000|2020-11-12 17:38:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|11
1605202700000|2020-11-12 17:38:20|21403.6|21399.6|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|22
1605202710000|2020-11-12 17:38:30|21406.7|21402.7|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|16
1605202720000|2020-11-12 17:38:40|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|20
1605202730000|2020-11-12 17:38:50|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|18
1605202740000|2020-11-12 17:39:00|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|21
1605202750000|2020-11-12 17:39:10|||||||||8
1605202760000|2020-11-12 17:39:20|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21400.4|21396.4|98
1605202770000|2020-11-12 17:39:30|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|148
1605202780000|2020-11-12 17:39:40|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|26
1605202790000|2020-11-12 17:39:50|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|27
1605202800000|2020-11-12 17:40:00|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|40
1605202810000|2020-11-12 17:40:10|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|16
1605202820000|2020-11-12 17:40:20|||||||||1
1605202830000|2020-11-12 17:40:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|23
1605202840000|2020-11-12 17:40:40|||||||||1
1605202850000|2020-11-12 17:40:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|20
1605202860000|2020-11-12 17:41:00|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|41
1605202870000|2020-11-12 17:41:10|||||||||1
1605202880000|2020-11-12 17:41:20|21414.5|21410.5|21409.8|21405.8|21414.5|21410.5|21409.8|21405.8|77
1605202890000|2020-11-12 17:41:30|||||||||11
1605202900000|2020-11-12 17:41:40|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|42
1605202910000|2020-11-12 17:41:50|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|54
1605202920000|2020-11-12 17:42:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|19
1605202930000|2020-11-12 17:42:10|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|46
1605202940000|2020-11-12 17:42:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|66
1605202950000|2020-11-12 17:42:30|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|25
1605202960000|2020-11-12 17:42:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|45
1605202970000|2020-11-12 17:42:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|15
1605202980000|2020-11-12 17:43:00|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|86
1605203000000|2020-11-12 17:43:20|21420.8|21416.8|21422.3|21418.3|21425.4|21421.4|21419.2|21415.2|57
1605203010000|2020-11-12 17:43:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|20
1605203020000|2020-11-12 17:43:40|||||||||1
1605203030000|2020-11-12 17:43:50|||||||||1
1605203040000|2020-11-12 17:44:00|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|40
1605203050000|2020-11-12 17:44:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|27
1605203060000|2020-11-12 17:44:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|42
1605203070000|2020-11-12 17:44:30|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|75
1605203080000|2020-11-12 17:44:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|60
1605203090000|2020-11-12 17:44:50|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|12
1605203100000|2020-11-12 17:45:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|38
1605203110000|2020-11-12 17:45:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|60
1605203120000|2020-11-12 17:45:20|||||||||4
1605203130000|2020-11-12 17:45:30|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|45
1605203140000|2020-11-12 17:45:40|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|45
1605203150000|2020-11-12 17:45:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|35
1605203160000|2020-11-12 17:46:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|7
1605203170000|2020-11-12 17:46:10|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|29
1605203180000|2020-11-12 17:46:20|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|84
1605203190000|2020-11-12 17:46:30|21409.8|21405.8|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|56
1605203200000|2020-11-12 17:46:40|||||||||21
1605203210000|2020-11-12 17:46:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|33
1605203220000|2020-11-12 17:47:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|88
1605203230000|2020-11-12 17:47:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|29
1605203240000|2020-11-12 17:47:20|||||||||13
1605203250000|2020-11-12 17:47:30|||||||||13
1605203260000|2020-11-12 17:47:40|21403.6|21399.6|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|47
1605203270000|2020-11-12 17:47:50|21403.6|21399.6|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|18
1605203280000|2020-11-12 17:48:00|||||||||76
1605203290000|2020-11-12 17:48:10|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|32
1605203300000|2020-11-12 17:48:20|||||||||6
1605203310000|2020-11-12 17:48:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|15
1605203320000|2020-11-12 17:48:40|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|48
1605203330000|2020-11-12 17:48:50|21402|21398|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|31
1605203340000|2020-11-12 17:49:00|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|36
1605203350000|2020-11-12 17:49:10|||||||||26
1605203360000|2020-11-12 17:49:20|||||||||2
1605203370000|2020-11-12 17:49:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|11
1605203380000|2020-11-12 17:49:40|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|18
1605203390000|2020-11-12 17:49:50|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|27
1605203400000|2020-11-12 17:50:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|34
1605203410000|2020-11-12 17:50:10|21409.8|21405.8|21416.1|21412.1|21419.2|21415.2|21409.8|21405.8|143
1605203420000|2020-11-12 17:50:20|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|76
1605203430000|2020-11-12 17:50:30|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|24
1605203440000|2020-11-12 17:50:40|21416.1|21412.1|21419.2|21415.2|21422.3|21418.3|21416.1|21412.1|56
1605203450000|2020-11-12 17:50:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|17
1605203460000|2020-11-12 17:51:00|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|118
1605203470000|2020-11-12 17:51:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|62
1605203480000|2020-11-12 17:51:20|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|20
1605203490000|2020-11-12 17:51:30|21419.2|21415.2|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|75
1605203500000|2020-11-12 17:51:40|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|25
1605203510000|2020-11-12 17:51:50|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|86
1605203520000|2020-11-12 17:52:00|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|21
1605203530000|2020-11-12 17:52:10|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|56
1605203540000|2020-11-12 17:52:20|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|8
1605203550000|2020-11-12 17:52:30|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|155
1605203560000|2020-11-12 17:52:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|9
1605203570000|2020-11-12 17:52:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|77
1605203580000|2020-11-12 17:53:00|21409.8|21405.8|21412.9|21408.9|21414.5|21410.5|21409.8|21405.8|56
1605203590000|2020-11-12 17:53:10|21411.4|21407.4|21408.3|21404.3|21412.9|21408.9|21408.3|21404.3|82
1605203600000|2020-11-12 17:53:20|21406.7|21402.7|21412.9|21408.9|21412.9|21408.9|21406.7|21402.7|53
1605203610000|2020-11-12 17:53:30|21411.4|21407.4|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|43
1605203620000|2020-11-12 17:53:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|13
1605203630000|2020-11-12 17:53:50|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|6
1605203640000|2020-11-12 17:54:00|21416.1|21412.1|21412.9|21408.9|21419.2|21415.2|21409.8|21405.8|284
1605203650000|2020-11-12 17:54:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|56
1605203660000|2020-11-12 17:54:20|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|12
1605203670000|2020-11-12 17:54:30|21408.3|21404.3|21409.8|21405.8|21412.9|21408.9|21406.7|21402.7|23
1605203680000|2020-11-12 17:54:40|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|17
1605203690000|2020-11-12 17:54:50|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|20
1605203700000|2020-11-12 17:55:00|||||||||8
1605203710000|2020-11-12 17:55:10|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|51
1605203720000|2020-11-12 17:55:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|12
1605203730000|2020-11-12 17:55:30|||||||||9
1605203740000|2020-11-12 17:55:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|9
1605203750000|2020-11-12 17:55:50|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|79
1605203760000|2020-11-12 17:56:00|||||||||3
1605203770000|2020-11-12 17:56:10|21400.4|21396.4|21402|21398|21402|21398|21400.4|21396.4|14
1605203780000|2020-11-12 17:56:20|21400.4|21396.4|21398.9|21394.9|21402|21398|21397.3|21393.3|39
1605203790000|2020-11-12 17:56:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|198
1605203800000|2020-11-12 17:56:40|||||||||61
1605203810000|2020-11-12 17:56:50|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|45
1605203820000|2020-11-12 17:57:00|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|16
1605203830000|2020-11-12 17:57:10|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|46
1605203840000|2020-11-12 17:57:20|21392.6|21388.6|21394.2|21390.2|21397.3|21393.3|21392.6|21388.6|30
1605203850000|2020-11-12 17:57:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|17
1605203860000|2020-11-12 17:57:40|21392.6|21388.6|21391.1|21387.1|21395.8|21391.8|21391.1|21387.1|31
1605203870000|2020-11-12 17:57:50|||||||||11
1605203880000|2020-11-12 17:58:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|29
1605203890000|2020-11-12 17:58:10|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|83
1605203900000|2020-11-12 17:58:20|21391.1|21387.1|21397.3|21393.3|21397.3|21393.3|21391.1|21387.1|31
1605203910000|2020-11-12 17:58:30|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|26
1605203920000|2020-11-12 17:58:40|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|67
1605203930000|2020-11-12 17:58:50|21392.6|21388.6|21387.9|21383.9|21392.6|21388.6|21387.9|21383.9|53
1605203940000|2020-11-12 17:59:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|2
1605203950000|2020-11-12 17:59:10|||||||||57
1605203960000|2020-11-12 17:59:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|82
1605203970000|2020-11-12 17:59:30|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|34
1605203980000|2020-11-12 17:59:40|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|23
1605203990000|2020-11-12 17:59:50|21391.1|21387.1|21384.8|21380.8|21391.1|21387.1|21381.7|21377.7|93
1605204000000|2020-11-12 18:00:00|21387.9|21383.9|21394.2|21390.2|21394.2|21390.2|21387.9|21383.9|64
1605204010000|2020-11-12 18:00:10|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|22
1605204020000|2020-11-12 18:00:20|21387.9|21383.9|21391.1|21387.1|21394.2|21390.2|21387.9|21383.9|40
1605204030000|2020-11-12 18:00:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|50
1605204040000|2020-11-12 18:00:40|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|45
1605204050000|2020-11-12 18:00:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|58
1605204060000|2020-11-12 18:01:00|21394.2|21390.2|21395.8|21391.8|21397.3|21393.3|21394.2|21390.2|19
1605204070000|2020-11-12 18:01:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21392.6|21388.6|80
1605204080000|2020-11-12 18:01:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|13
1605204090000|2020-11-12 18:01:30|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|16
1605204100000|2020-11-12 18:01:40|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|42
1605204110000|2020-11-12 18:01:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|48
1605204120000|2020-11-12 18:02:00|21370.8|21366.8|21356.7|21352.7|21375.4|21371.4|21353.6|21349.6|154
1605204130000|2020-11-12 18:02:10|21358.3|21354.3|21378.6|21374.6|21380.1|21376.1|21358.3|21354.3|152
1605204140000|2020-11-12 18:02:20|21375.4|21371.4|21378.6|21374.6|21380.1|21376.1|21372.3|21368.3|192
1605204150000|2020-11-12 18:02:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|135
1605204160000|2020-11-12 18:02:40|21381.7|21377.7|21375.4|21371.4|21381.7|21377.7|21372.3|21368.3|85
1605204170000|2020-11-12 18:02:50|21373.9|21369.9|21381.7|21377.7|21381.7|21377.7|21373.9|21369.9|149
1605204180000|2020-11-12 18:03:00|21384.8|21380.8|21373.9|21369.9|21384.8|21380.8|21373.9|21369.9|93
1605204190000|2020-11-12 18:03:10|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|131
1605204200000|2020-11-12 18:03:20|21378.6|21374.6|21373.9|21369.9|21378.6|21374.6|21373.9|21369.9|64
1605204210000|2020-11-12 18:03:30|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|7
1605204220000|2020-11-12 18:03:40|21377|21373|21381.7|21377.7|21381.7|21377.7|21375.4|21371.4|50
1605204230000|2020-11-12 18:03:50|21383.3|21379.3|21378.6|21374.6|21386.4|21382.4|21378.6|21374.6|67
1605204240000|2020-11-12 18:04:00|21381.7|21377.7|21384.8|21380.8|21387.9|21383.9|21381.7|21377.7|35
1605204250000|2020-11-12 18:04:10|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|20
1605204260000|2020-11-12 18:04:20|21378.6|21374.6|21381.7|21377.7|21384.8|21380.8|21378.6|21374.6|37
1605204270000|2020-11-12 18:04:30|21383.3|21379.3|21384.8|21380.8|21386.4|21382.4|21381.7|21377.7|42
1605204280000|2020-11-12 18:04:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|48
1605204290000|2020-11-12 18:04:50|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|150
1605204300000|2020-11-12 18:05:00|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|61
1605204310000|2020-11-12 18:05:10|21394.2|21390.2|21397.3|21393.3|21400.4|21396.4|21394.2|21390.2|75
1605204320000|2020-11-12 18:05:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|36
1605204330000|2020-11-12 18:05:30|||||||||63
1605204340000|2020-11-12 18:05:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|74
1605204350000|2020-11-12 18:05:50|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|18
1605204360000|2020-11-12 18:06:00|21394.2|21390.2|21400.4|21396.4|21400.4|21396.4|21394.2|21390.2|36
1605204370000|2020-11-12 18:06:10|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|48
1605204380000|2020-11-12 18:06:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|54
1605204390000|2020-11-12 18:06:30|||||||||3
1605204420000|2020-11-12 18:07:00|21406.7|21402.7|21400.4|21396.4|21406.7|21402.7|21400.4|21396.4|80
1605204430000|2020-11-12 18:07:10|21397.3|21393.3|21406.7|21402.7|21406.7|21402.7|21397.3|21393.3|29
1605204440000|2020-11-12 18:07:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|41
1605204450000|2020-11-12 18:07:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|41
1605204460000|2020-11-12 18:07:40|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|7
1605204470000|2020-11-12 18:07:50|21406.7|21402.7|21412.9|21408.9|21412.9|21408.9|21406.7|21402.7|14
1605204480000|2020-11-12 18:08:00|21409.8|21405.8|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|48
1605204500000|2020-11-12 18:08:20|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|44
1605204530000|2020-11-12 18:08:50|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|54
1605204540000|2020-11-12 18:09:00|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|4
1605204550000|2020-11-12 18:09:10|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|14
1605204570000|2020-11-12 18:09:30|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|34
1605204590000|2020-11-12 18:09:50|21406.7|21402.7|21412.9|21408.9|21412.9|21408.9|21406.7|21402.7|48
1605204600000|2020-11-12 18:10:00|21416.1|21412.1|21422.3|21418.3|21422.3|21418.3|21416.1|21412.1|109
1605204610000|2020-11-12 18:10:10|21419.2|21415.2|21420.8|21416.8|21420.8|21416.8|21416.1|21412.1|137
1605204620000|2020-11-12 18:10:20|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|92
1605204630000|2020-11-12 18:10:30|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|12
1605204650000|2020-11-12 18:10:50|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|46
1605204660000|2020-11-12 18:11:00|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|51
1605204670000|2020-11-12 18:11:10|21414.5|21410.5|21422.3|21418.3|21422.3|21418.3|21414.5|21410.5|53
1605204680000|2020-11-12 18:11:20|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|13
1605204690000|2020-11-12 18:11:30|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|17
1605204700000|2020-11-12 18:11:40|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|47
1605204710000|2020-11-12 18:11:50|21430.1|21426.1|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|34
1605204720000|2020-11-12 18:12:00|21425.4|21421.4|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|45
1605204730000|2020-11-12 18:12:10|21428.6|21424.6|21431.7|21427.7|21434.8|21430.8|21428.6|21424.6|95
1605204740000|2020-11-12 18:12:20|21434.8|21430.8|21437.9|21433.9|21437.9|21433.9|21431.7|21427.7|77
1605204750000|2020-11-12 18:12:30|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|16
1605204760000|2020-11-12 18:12:40|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|72
1605204770000|2020-11-12 18:12:50|21441.1|21437.1|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|12
1605204780000|2020-11-12 18:13:00|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|86
1605204790000|2020-11-12 18:13:10|21442.6|21438.6|21444.2|21440.2|21447.3|21443.3|21442.6|21438.6|16
1605204800000|2020-11-12 18:13:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|32
1605204810000|2020-11-12 18:13:30|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|46
1605204820000|2020-11-12 18:13:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|100
1605204840000|2020-11-12 18:14:00|21444.2|21440.2|21447.3|21443.3|21450.4|21446.4|21444.2|21440.2|69
1605204850000|2020-11-12 18:14:10|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|42
1605204860000|2020-11-12 18:14:20|21444.2|21440.2|21447.3|21443.3|21448.9|21444.9|21444.2|21440.2|71
1605204870000|2020-11-12 18:14:30|21445.8|21441.8|21441.1|21437.1|21445.8|21441.8|21441.1|21437.1|47
1605204880000|2020-11-12 18:14:40|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21431.7|21427.7|89
1605204890000|2020-11-12 18:14:50|||||||||17
1605204900000|2020-11-12 18:15:00|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|46
1605204910000|2020-11-12 18:15:10|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|29
1605204920000|2020-11-12 18:15:20|21434.8|21430.8|21433.3|21429.3|21434.8|21430.8|21431.7|21427.7|43
1605204930000|2020-11-12 18:15:30|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|1
1605204940000|2020-11-12 18:15:40|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|54
1605204950000|2020-11-12 18:15:50|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|30
1605204960000|2020-11-12 18:16:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|53
1605204970000|2020-11-12 18:16:10|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|44
1605204980000|2020-11-12 18:16:20|21444.2|21440.2|21447.3|21443.3|21448.9|21444.9|21444.2|21440.2|32
1605204990000|2020-11-12 18:16:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|22
1605205000000|2020-11-12 18:16:40|21447.3|21443.3|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|25
1605205010000|2020-11-12 18:16:50|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|58
1605205020000|2020-11-12 18:17:00|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|94
1605205030000|2020-11-12 18:17:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|15
1605205040000|2020-11-12 18:17:20|21453.6|21449.6|21455.1|21451.1|21456.7|21452.7|21453.6|21449.6|25
1605205050000|2020-11-12 18:17:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1605205060000|2020-11-12 18:17:40|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|38
1605205070000|2020-11-12 18:17:50|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|6
1605205080000|2020-11-12 18:18:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|37
1605205090000|2020-11-12 18:18:10|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|19
1605205100000|2020-11-12 18:18:20|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|19
1605205110000|2020-11-12 18:18:30|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|24
1605205120000|2020-11-12 18:18:40|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|9
1605205130000|2020-11-12 18:18:50|21448.9|21444.9|21448.9|21444.9|21450.4|21446.4|21448.9|21444.9|6
1605205140000|2020-11-12 18:19:00|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|35
1605205160000|2020-11-12 18:19:20|21453.6|21449.6|21452|21448|21453.6|21449.6|21450.4|21446.4|11
1605205170000|2020-11-12 18:19:30|21450.4|21446.4|21450.4|21446.4|21452|21448|21450.4|21446.4|0
1605205180000|2020-11-12 18:19:40|||||||||14
1605205190000|2020-11-12 18:19:50|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|26
1605205200000|2020-11-12 18:20:00|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|17
1605205210000|2020-11-12 18:20:10|21447.3|21443.3|21450.4|21446.4|21453.6|21449.6|21447.3|21443.3|28
1605205220000|2020-11-12 18:20:20|||||||||3
1605205230000|2020-11-12 18:20:30|21448.9|21444.9|21450.4|21446.4|21453.6|21449.6|21447.3|21443.3|77
1605205240000|2020-11-12 18:20:40|21447.3|21443.3|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|37
1605205250000|2020-11-12 18:20:50|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|42
1605205260000|2020-11-12 18:21:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|33
1605205270000|2020-11-12 18:21:10|||||||||1
1605205290000|2020-11-12 18:21:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|25
1605205300000|2020-11-12 18:21:40|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|20
1605205310000|2020-11-12 18:21:50|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|4
1605205320000|2020-11-12 18:22:00|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|24
1605205330000|2020-11-12 18:22:10|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|36
1605205340000|2020-11-12 18:22:20|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|35
1605205350000|2020-11-12 18:22:30|||||||||13
1605205360000|2020-11-12 18:22:40|21448.9|21444.9|21441.1|21437.1|21448.9|21444.9|21441.1|21437.1|30
1605205370000|2020-11-12 18:22:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|8
1605205380000|2020-11-12 18:23:00|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|24
1605205390000|2020-11-12 18:23:10|21447.3|21443.3|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|10
1605205400000|2020-11-12 18:23:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|10
1605205410000|2020-11-12 18:23:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|29
1605205420000|2020-11-12 18:23:40|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|51
1605205430000|2020-11-12 18:23:50|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|16
1605205440000|2020-11-12 18:24:00|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|41
1605205450000|2020-11-12 18:24:10|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|37
1605205460000|2020-11-12 18:24:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21452|21448|21
1605205470000|2020-11-12 18:24:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|51
1605205480000|2020-11-12 18:24:40|||||||||11
1605205490000|2020-11-12 18:24:50|||||||||1
1605205510000|2020-11-12 18:25:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|25
1605205520000|2020-11-12 18:25:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|17
1605205540000|2020-11-12 18:25:40|21458.3|21454.3|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|58
1605205550000|2020-11-12 18:25:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|10
1605205560000|2020-11-12 18:26:00|21462.9|21458.9|21456.7|21452.7|21462.9|21458.9|21453.6|21449.6|72
1605205570000|2020-11-12 18:26:10|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|41
1605205580000|2020-11-12 18:26:20|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|24
1605205590000|2020-11-12 18:26:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|7
1605205600000|2020-11-12 18:26:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|14
1605205610000|2020-11-12 18:26:50|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|12
1605205620000|2020-11-12 18:27:00|||||||||6
1605205630000|2020-11-12 18:27:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|7
1605205640000|2020-11-12 18:27:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|23
1605205650000|2020-11-12 18:27:30|21470.8|21466.8|21475.4|21471.4|21475.4|21471.4|21470.8|21466.8|78
1605205660000|2020-11-12 18:27:40|||||||||4
1605205670000|2020-11-12 18:27:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|11
1605205680000|2020-11-12 18:28:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|30
1605205690000|2020-11-12 18:28:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|41
1605205700000|2020-11-12 18:28:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|25
1605205710000|2020-11-12 18:28:30|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|18
1605205720000|2020-11-12 18:28:40|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|27
1605205730000|2020-11-12 18:28:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|13
1605205740000|2020-11-12 18:29:00|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|62
1605205780000|2020-11-12 18:29:40|||||||||11
1605205790000|2020-11-12 18:29:50|||||||||16
1605205800000|2020-11-12 18:30:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|31
1605205810000|2020-11-12 18:30:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|107
1605205820000|2020-11-12 18:30:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|129
1605205830000|2020-11-12 18:30:30|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|33
1605205840000|2020-11-12 18:30:40|21478.6|21474.6|21477|21473|21478.6|21474.6|21475.4|21471.4|24
1605205850000|2020-11-12 18:30:50|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|0
1605205860000|2020-11-12 18:31:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|31
1605205870000|2020-11-12 18:31:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|33
1605205880000|2020-11-12 18:31:20|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|37
1605205890000|2020-11-12 18:31:30|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|36
1605205900000|2020-11-12 18:31:40|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|18
1605205910000|2020-11-12 18:31:50|||||||||10
1605205920000|2020-11-12 18:32:00|21466.1|21462.1|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|13
1605205930000|2020-11-12 18:32:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|15
1605205940000|2020-11-12 18:32:20|21466.1|21462.1|21469.2|21465.2|21472.3|21468.3|21466.1|21462.1|103
1605205950000|2020-11-12 18:32:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|18
1605205960000|2020-11-12 18:32:40|21464.5|21460.5|21453.6|21449.6|21464.5|21460.5|21453.6|21449.6|71
1605205970000|2020-11-12 18:32:50|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|58
1605205980000|2020-11-12 18:33:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|60
1605205990000|2020-11-12 18:33:10|||||||||3
1605206000000|2020-11-12 18:33:20|||||||||52
1605206010000|2020-11-12 18:33:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|61
1605206020000|2020-11-12 18:33:40|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|45
1605206030000|2020-11-12 18:33:50|||||||||1
1605206040000|2020-11-12 18:34:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|18
1605206050000|2020-11-12 18:34:10|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|12
1605206060000|2020-11-12 18:34:20|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|27
1605206070000|2020-11-12 18:34:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|0
1605206090000|2020-11-12 18:34:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|2
1605206100000|2020-11-12 18:35:00|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|40
1605206110000|2020-11-12 18:35:10|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|12
1605206120000|2020-11-12 18:35:20|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|9
1605206130000|2020-11-12 18:35:30|21467.6|21463.6|21469.2|21465.2|21472.3|21468.3|21466.1|21462.1|31
1605206150000|2020-11-12 18:35:50|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|9
1605206160000|2020-11-12 18:36:00|21469.2|21465.2|21473.9|21469.9|21473.9|21469.9|21469.2|21465.2|21
1605206170000|2020-11-12 18:36:10|21472.3|21468.3|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|18
1605206180000|2020-11-12 18:36:20|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|12
1605206190000|2020-11-12 18:36:30|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|23
1605206200000|2020-11-12 18:36:40|21473.9|21469.9|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|16
1605206210000|2020-11-12 18:36:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1605206220000|2020-11-12 18:37:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|24
1605206230000|2020-11-12 18:37:10|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|8
1605206240000|2020-11-12 18:37:20|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|35
1605206250000|2020-11-12 18:37:30|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|17
1605206260000|2020-11-12 18:37:40|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|19
1605206270000|2020-11-12 18:37:50|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|21
1605206280000|2020-11-12 18:38:00|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|41
1605206290000|2020-11-12 18:38:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|17
1605206300000|2020-11-12 18:38:20|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|10
1605206310000|2020-11-12 18:38:30|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|23
1605206320000|2020-11-12 18:38:40|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|83
1605206330000|2020-11-12 18:38:50|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|6
1605206340000|2020-11-12 18:39:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|15
1605206350000|2020-11-12 18:39:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|14
1605206370000|2020-11-12 18:39:30|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|20
1605206390000|2020-11-12 18:39:50|||||||||2
1605206400000|2020-11-12 18:40:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|6
1605206410000|2020-11-12 18:40:10|||||||||27
1605206420000|2020-11-12 18:40:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|5
1605206430000|2020-11-12 18:40:30|||||||||4
1605206440000|2020-11-12 18:40:40|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|16
1605206450000|2020-11-12 18:40:50|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|0
1605206460000|2020-11-12 18:41:00|||||||||1
1605206470000|2020-11-12 18:41:10|21466.1|21462.1|21456.7|21452.7|21466.1|21462.1|21456.7|21452.7|82
1605206480000|2020-11-12 18:41:20|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|75
1605206490000|2020-11-12 18:41:30|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|90
1605206500000|2020-11-12 18:41:40|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|24
1605206510000|2020-11-12 18:41:50|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|24
1605206520000|2020-11-12 18:42:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|30
1605206530000|2020-11-12 18:42:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|22
1605206540000|2020-11-12 18:42:20|21447.3|21443.3|21453.6|21449.6|21453.6|21449.6|21447.3|21443.3|77
1605206550000|2020-11-12 18:42:30|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|48
1605206560000|2020-11-12 18:42:40|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|21
1605206570000|2020-11-12 18:42:50|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|22
1605206580000|2020-11-12 18:43:00|||||||||29
1605206590000|2020-11-12 18:43:10|||||||||1
1605206600000|2020-11-12 18:43:20|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|20
1605206610000|2020-11-12 18:43:30|21450.4|21446.4|21448.9|21444.9|21450.4|21446.4|21447.3|21443.3|23
1605206620000|2020-11-12 18:43:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|21
1605206630000|2020-11-12 18:43:50|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|5
1605206640000|2020-11-12 18:44:00|21452|21448|21452|21448|21452|21448|21452|21448|5
1605206650000|2020-11-12 18:44:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|9
1605206660000|2020-11-12 18:44:20|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|7
1605206680000|2020-11-12 18:44:40|||||||||16
1605206690000|2020-11-12 18:44:50|21448.9|21444.9|21448.9|21444.9|21450.4|21446.4|21448.9|21444.9|8
1605206700000|2020-11-12 18:45:00|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|13
1605206710000|2020-11-12 18:45:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|35
1605206720000|2020-11-12 18:45:20|21448.9|21444.9|21452|21448|21452|21448|21448.9|21444.9|42
1605206730000|2020-11-12 18:45:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|2
1605206750000|2020-11-12 18:45:50|||||||||15
1605206760000|2020-11-12 18:46:00|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|23
1605206780000|2020-11-12 18:46:20|21450.4|21446.4|21452|21448|21452|21448|21450.4|21446.4|35
1605206790000|2020-11-12 18:46:30|21453.6|21449.6|21459.8|21455.8|21459.8|21455.8|21453.6|21449.6|22
1605206800000|2020-11-12 18:46:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|11
1605206810000|2020-11-12 18:46:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|14
1605206820000|2020-11-12 18:47:00|||||||||5
1605206830000|2020-11-12 18:47:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|11
1605206840000|2020-11-12 18:47:20|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|38
1605206850000|2020-11-12 18:47:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|6
1605206870000|2020-11-12 18:47:50|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|38
1605206880000|2020-11-12 18:48:00|||||||||15
1605206900000|2020-11-12 18:48:20|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|11
1605206920000|2020-11-12 18:48:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|24
1605206940000|2020-11-12 18:49:00|||||||||1
1605206990000|2020-11-12 18:49:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|13
1605207000000|2020-11-12 18:50:00|||||||||3
1605207010000|2020-11-12 18:50:10|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|16
1605207020000|2020-11-12 18:50:20|||||||||5
1605207030000|2020-11-12 18:50:30|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|16
1605207040000|2020-11-12 18:50:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|20
1605207050000|2020-11-12 18:50:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1605207060000|2020-11-12 18:51:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|31
1605207070000|2020-11-12 18:51:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|33
1605207080000|2020-11-12 18:51:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|12
1605207100000|2020-11-12 18:51:40|21458.3|21454.3|21450.4|21446.4|21458.3|21454.3|21450.4|21446.4|36
1605207120000|2020-11-12 18:52:00|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|35
1605207130000|2020-11-12 18:52:10|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|11
1605207140000|2020-11-12 18:52:20|21447.3|21443.3|21448.9|21444.9|21450.4|21446.4|21447.3|21443.3|27
1605207150000|2020-11-12 18:52:30|21447.3|21443.3|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|31
1605207160000|2020-11-12 18:52:40|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21444.2|21440.2|74
1605207170000|2020-11-12 18:52:50|21448.9|21444.9|21453.6|21449.6|21453.6|21449.6|21448.9|21444.9|11
1605207180000|2020-11-12 18:53:00|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|11
1605207190000|2020-11-12 18:53:10|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|6
1605207200000|2020-11-12 18:53:20|||||||||5
1605207230000|2020-11-12 18:53:50|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|16
1605207260000|2020-11-12 18:54:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|14
1605207290000|2020-11-12 18:54:50|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|10
1605207300000|2020-11-12 18:55:00|||||||||5
1605207310000|2020-11-12 18:55:10|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|16
1605207320000|2020-11-12 18:55:20|||||||||2
1605207330000|2020-11-12 18:55:30|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|9
1605207340000|2020-11-12 18:55:40|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|12
1605207350000|2020-11-12 18:55:50|||||||||2
1605207360000|2020-11-12 18:56:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|30
1605207370000|2020-11-12 18:56:10|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|19
1605207390000|2020-11-12 18:56:30|||||||||21
1605207400000|2020-11-12 18:56:40|||||||||3
1605207410000|2020-11-12 18:56:50|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|8
1605207420000|2020-11-12 18:57:00|||||||||2
1605207450000|2020-11-12 18:57:30|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|10
1605207460000|2020-11-12 18:57:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|29
1605207470000|2020-11-12 18:57:50|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|26
1605207480000|2020-11-12 18:58:00|||||||||6
1605207490000|2020-11-12 18:58:10|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|54
1605207500000|2020-11-12 18:58:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|12
1605207520000|2020-11-12 18:58:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|23
1605207530000|2020-11-12 18:58:50|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|53
1605207540000|2020-11-12 18:59:00|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|35
1605207550000|2020-11-12 18:59:10|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|16
1605207560000|2020-11-12 18:59:20|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|12
1605207570000|2020-11-12 18:59:30|||||||||9
1605207580000|2020-11-12 18:59:40|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|14
1605207600000|2020-11-12 19:00:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|25
1605207610000|2020-11-12 19:00:10|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|48
1605207620000|2020-11-12 19:00:20|21452|21448|21447.3|21443.3|21452|21448|21447.3|21443.3|18
1605207630000|2020-11-12 19:00:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21444.2|21440.2|50
1605207640000|2020-11-12 19:00:40|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|1
1605207650000|2020-11-12 19:00:50|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|68
1605207660000|2020-11-12 19:01:00|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|21
1605207670000|2020-11-12 19:01:10|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|28
1605207680000|2020-11-12 19:01:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|122
1605207690000|2020-11-12 19:01:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|26
1605207700000|2020-11-12 19:01:40|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|76
1605207710000|2020-11-12 19:01:50|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|32
1605207720000|2020-11-12 19:02:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|10
1605207730000|2020-11-12 19:02:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|22
1605207740000|2020-11-12 19:02:20|21447.3|21443.3|21452|21448|21452|21448|21447.3|21443.3|63
1605207750000|2020-11-12 19:02:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|0
1605207760000|2020-11-12 19:02:40|21452|21448|21452|21448|21452|21448|21452|21448|15
1605207770000|2020-11-12 19:02:50|21450.4|21446.4|21450.4|21446.4|21452|21448|21450.4|21446.4|1
1605207780000|2020-11-12 19:03:00|21452|21448|21448.9|21444.9|21452|21448|21448.9|21444.9|58
1605207790000|2020-11-12 19:03:10|21450.4|21446.4|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|11
1605207810000|2020-11-12 19:03:30|21453.6|21449.6|21452|21448|21453.6|21449.6|21450.4|21446.4|45
1605207820000|2020-11-12 19:03:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|0
1605207840000|2020-11-12 19:04:00|||||||||9
1605207850000|2020-11-12 19:04:10|||||||||5
1605207860000|2020-11-12 19:04:20|||||||||19
1605207870000|2020-11-12 19:04:30|21453.6|21449.6|21459.8|21455.8|21459.8|21455.8|21453.6|21449.6|51
1605207880000|2020-11-12 19:04:40|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|41
1605207890000|2020-11-12 19:04:50|||||||||6
1605207900000|2020-11-12 19:05:00|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|19
1605207910000|2020-11-12 19:05:10|21458.3|21454.3|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|12
1605207960000|2020-11-12 19:06:00|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|96
1605207980000|2020-11-12 19:06:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|16
1605207990000|2020-11-12 19:06:30|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|23
1605208010000|2020-11-12 19:06:50|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|16
1605208020000|2020-11-12 19:07:00|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|19
1605208030000|2020-11-12 19:07:10|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|7
1605208040000|2020-11-12 19:07:20|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|5
1605208050000|2020-11-12 19:07:30|||||||||2
1605208070000|2020-11-12 19:07:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|1
1605208080000|2020-11-12 19:08:00|||||||||1
1605208090000|2020-11-12 19:08:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|14
1605208100000|2020-11-12 19:08:20|21462.9|21458.9|21462.9|21458.9|21464.5|21460.5|21459.8|21455.8|95
1605208110000|2020-11-12 19:08:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|23
1605208120000|2020-11-12 19:08:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|40
1605208140000|2020-11-12 19:09:00|21459.8|21455.8|21466.1|21462.1|21466.1|21462.1|21459.8|21455.8|12
1605208150000|2020-11-12 19:09:10|||||||||1
1605208160000|2020-11-12 19:09:20|21467.6|21463.6|21467.6|21463.6|21469.2|21465.2|21466.1|21462.1|27
1605208170000|2020-11-12 19:09:30|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|6
1605208180000|2020-11-12 19:09:40|||||||||53
1605208190000|2020-11-12 19:09:50|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|26
1605208200000|2020-11-12 19:10:00|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|40
1605208210000|2020-11-12 19:10:10|21469.2|21465.2|21472.3|21468.3|21475.4|21471.4|21469.2|21465.2|72
1605208220000|2020-11-12 19:10:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|39
1605208230000|2020-11-12 19:10:30|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|29
1605208240000|2020-11-12 19:10:40|||||||||1
1605208250000|2020-11-12 19:10:50|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|29
1605208270000|2020-11-12 19:11:10|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|37
1605208280000|2020-11-12 19:11:20|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|34
1605208300000|2020-11-12 19:11:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|10
1605208310000|2020-11-12 19:11:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|9
1605208320000|2020-11-12 19:12:00|||||||||57
1605208330000|2020-11-12 19:12:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|25
1605208340000|2020-11-12 19:12:20|||||||||7
1605208350000|2020-11-12 19:12:30|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|33
1605208360000|2020-11-12 19:12:40|||||||||10
1605208370000|2020-11-12 19:12:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|31
1605208380000|2020-11-12 19:13:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|31
1605208400000|2020-11-12 19:13:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|3
1605208410000|2020-11-12 19:13:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|48
1605208420000|2020-11-12 19:13:40|21466.1|21462.1|21467.6|21463.6|21469.2|21465.2|21466.1|21462.1|21
1605208430000|2020-11-12 19:13:50|21466.1|21462.1|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|6
1605208440000|2020-11-12 19:14:00|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21466.1|21462.1|10
1605208450000|2020-11-12 19:14:10|21466.1|21462.1|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|6
1605208480000|2020-11-12 19:14:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|22
1605208490000|2020-11-12 19:14:50|||||||||6
1605208510000|2020-11-12 19:15:10|||||||||19
1605208520000|2020-11-12 19:15:20|||||||||19
1605208540000|2020-11-12 19:15:40|21466.1|21462.1|21467.6|21463.6|21467.6|21463.6|21466.1|21462.1|22
1605208550000|2020-11-12 19:15:50|21466.1|21462.1|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|4
1605208560000|2020-11-12 19:16:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|57
1605208570000|2020-11-12 19:16:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|24
1605208590000|2020-11-12 19:16:30|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|16
1605208600000|2020-11-12 19:16:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|2
1605208610000|2020-11-12 19:16:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|23
1605208630000|2020-11-12 19:17:10|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|192
1605208660000|2020-11-12 19:17:40|||||||||2
1605208670000|2020-11-12 19:17:50|||||||||2
1605208680000|2020-11-12 19:18:00|||||||||7
1605208690000|2020-11-12 19:18:10|||||||||1
1605208700000|2020-11-12 19:18:20|||||||||3
1605208740000|2020-11-12 19:19:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|66
1605208750000|2020-11-12 19:19:10|||||||||37
1605208760000|2020-11-12 19:19:20|||||||||43
1605208790000|2020-11-12 19:19:50|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|8
1605208800000|2020-11-12 19:20:00|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|26
1605208810000|2020-11-12 19:20:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|17
1605208820000|2020-11-12 19:20:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|8
1605208840000|2020-11-12 19:20:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|49
1605208850000|2020-11-12 19:20:50|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|7
1605208860000|2020-11-12 19:21:00|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|58
1605208870000|2020-11-12 19:21:10|21466.1|21462.1|21459.8|21455.8|21466.1|21462.1|21459.8|21455.8|81
1605208890000|2020-11-12 19:21:30|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|36
1605208900000|2020-11-12 19:21:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|15
1605208910000|2020-11-12 19:21:50|21450.4|21446.4|21450.4|21446.4|21452|21448|21450.4|21446.4|19
1605208920000|2020-11-12 19:22:00|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|32
1605208940000|2020-11-12 19:22:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|18
1605208950000|2020-11-12 19:22:30|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|20
1605208960000|2020-11-12 19:22:40|21452|21448|21452|21448|21453.6|21449.6|21450.4|21446.4|3
1605208970000|2020-11-12 19:22:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|26
1605208980000|2020-11-12 19:23:00|21450.4|21446.4|21452|21448|21453.6|21449.6|21450.4|21446.4|37
1605208990000|2020-11-12 19:23:10|21453.6|21449.6|21447.3|21443.3|21453.6|21449.6|21444.2|21440.2|67
1605209000000|2020-11-12 19:23:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|3
1605209010000|2020-11-12 19:23:30|21452|21448|21445.8|21441.8|21452|21448|21445.8|21441.8|59
1605209020000|2020-11-12 19:23:40|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|27
1605209030000|2020-11-12 19:23:50|||||||||19
1605209040000|2020-11-12 19:24:00|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|15
1605209050000|2020-11-12 19:24:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|7
1605209060000|2020-11-12 19:24:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|4
1605209080000|2020-11-12 19:24:40|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|15
1605209090000|2020-11-12 19:24:50|||||||||1
1605209130000|2020-11-12 19:25:30|21447.3|21443.3|21448.9|21444.9|21450.4|21446.4|21447.3|21443.3|42
1605209140000|2020-11-12 19:25:40|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|19
1605209170000|2020-11-12 19:26:10|21445.8|21441.8|21445.8|21441.8|21447.3|21443.3|21444.2|21440.2|78
1605209180000|2020-11-12 19:26:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|0
1605209190000|2020-11-12 19:26:30|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|18
1605209200000|2020-11-12 19:26:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|10
1605209210000|2020-11-12 19:26:50|||||||||5
1605209220000|2020-11-12 19:27:00|21441.1|21437.1|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|100
1605209230000|2020-11-12 19:27:10|21437.9|21433.9|21444.2|21440.2|21444.2|21440.2|21437.9|21433.9|241
1605209240000|2020-11-12 19:27:20|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|10
1605209250000|2020-11-12 19:27:30|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|19
1605209260000|2020-11-12 19:27:40|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|8
1605209270000|2020-11-12 19:27:50|21437.9|21433.9|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|26
1605209280000|2020-11-12 19:28:00|21441.1|21437.1|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|104
1605209290000|2020-11-12 19:28:10|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|2
1605209310000|2020-11-12 19:28:30|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|2
1605209330000|2020-11-12 19:28:50|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|49
1605209340000|2020-11-12 19:29:00|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|15
1605209350000|2020-11-12 19:29:10|||||||||14
1605209360000|2020-11-12 19:29:20|21439.5|21435.5|21441.1|21437.1|21441.1|21437.1|21439.5|21435.5|26
1605209370000|2020-11-12 19:29:30|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|18
1605209390000|2020-11-12 19:29:50|||||||||22
1605209400000|2020-11-12 19:30:00|21441.1|21437.1|21447.3|21443.3|21447.3|21443.3|21441.1|21437.1|25
1605209410000|2020-11-12 19:30:10|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|13
1605209420000|2020-11-12 19:30:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21
1605209440000|2020-11-12 19:30:40|||||||||20
1605209450000|2020-11-12 19:30:50|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|53
1605209460000|2020-11-12 19:31:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|47
1605209470000|2020-11-12 19:31:10|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|33
1605209480000|2020-11-12 19:31:20|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|37
1605209490000|2020-11-12 19:31:30|21448.9|21444.9|21458.3|21454.3|21459.8|21455.8|21448.9|21444.9|82
1605209500000|2020-11-12 19:31:40|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|15
1605209510000|2020-11-12 19:31:50|21453.6|21449.6|21459.8|21455.8|21459.8|21455.8|21453.6|21449.6|63
1605209520000|2020-11-12 19:32:00|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21453.6|21449.6|83
1605209530000|2020-11-12 19:32:10|21455.1|21451.1|21455.1|21451.1|21456.7|21452.7|21453.6|21449.6|63
1605209540000|2020-11-12 19:32:20|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|51
1605209550000|2020-11-12 19:32:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|44
1605209560000|2020-11-12 19:32:40|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|18
1605209570000|2020-11-12 19:32:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21459.8|21455.8|41
1605209580000|2020-11-12 19:33:00|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|12
1605209590000|2020-11-12 19:33:10|21466.1|21462.1|21464.5|21460.5|21466.1|21462.1|21464.5|21460.5|16
1605209600000|2020-11-12 19:33:20|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21459.8|21455.8|12
1605209610000|2020-11-12 19:33:30|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|22
1605209620000|2020-11-12 19:33:40|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|12
1605209630000|2020-11-12 19:33:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|13
1605209640000|2020-11-12 19:34:00|||||||||5
1605209650000|2020-11-12 19:34:10|||||||||20
1605209660000|2020-11-12 19:34:20|||||||||17
1605209670000|2020-11-12 19:34:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|8
1605209690000|2020-11-12 19:34:50|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|39
1605209700000|2020-11-12 19:35:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|19
1605209710000|2020-11-12 19:35:10|||||||||14
1605209720000|2020-11-12 19:35:20|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|6
1605209730000|2020-11-12 19:35:30|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21469.2|21465.2|9
1605209740000|2020-11-12 19:35:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|17
1605209750000|2020-11-12 19:35:50|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|18
1605209760000|2020-11-12 19:36:00|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|30
1605209770000|2020-11-12 19:36:10|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|2
1605209780000|2020-11-12 19:36:20|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|1
1605209790000|2020-11-12 19:36:30|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|28
1605209810000|2020-11-12 19:36:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|22
1605209830000|2020-11-12 19:37:10|21456.7|21452.7|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|45
1605209840000|2020-11-12 19:37:20|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|35
1605209850000|2020-11-12 19:37:30|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|11
1605209870000|2020-11-12 19:37:50|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|11
1605209880000|2020-11-12 19:38:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|7
1605209890000|2020-11-12 19:38:10|21464.5|21460.5|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|19
1605209900000|2020-11-12 19:38:20|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|10
1605209910000|2020-11-12 19:38:30|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|5
1605209930000|2020-11-12 19:38:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|11
1605209940000|2020-11-12 19:39:00|21469.2|21465.2|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|36
1605209950000|2020-11-12 19:39:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|20
1605209960000|2020-11-12 19:39:20|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|8
1605209970000|2020-11-12 19:39:30|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|6
1605209980000|2020-11-12 19:39:40|21469.2|21465.2|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|9
1605209990000|2020-11-12 19:39:50|21470.8|21466.8|21466.1|21462.1|21470.8|21466.8|21466.1|21462.1|19
1605210000000|2020-11-12 19:40:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|12
1605210010000|2020-11-12 19:40:10|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|25
1605210020000|2020-11-12 19:40:20|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|17
1605210030000|2020-11-12 19:40:30|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|4
1605210040000|2020-11-12 19:40:40|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|1
1605210050000|2020-11-12 19:40:50|21473.9|21469.9|21473.9|21469.9|21475.4|21471.4|21472.3|21468.3|21
1605210060000|2020-11-12 19:41:00|21475.4|21471.4|21475.4|21471.4|21477|21473|21475.4|21471.4|36
1605210070000|2020-11-12 19:41:10|21477|21473|21475.4|21471.4|21480.1|21476.1|21475.4|21471.4|33
1605210080000|2020-11-12 19:41:20|||||||||8
1605210090000|2020-11-12 19:41:30|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|27
1605210100000|2020-11-12 19:41:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|22
1605210110000|2020-11-12 19:41:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|41
1605210120000|2020-11-12 19:42:00|21481.7|21477.7|21475.4|21471.4|21481.7|21477.7|21475.4|21471.4|42
1605210130000|2020-11-12 19:42:10|||||||||13
1605210140000|2020-11-12 19:42:20|||||||||4
1605210150000|2020-11-12 19:42:30|||||||||25
1605210160000|2020-11-12 19:42:40|21478.6|21474.6|21477|21473|21478.6|21474.6|21475.4|21471.4|16
1605210170000|2020-11-12 19:42:50|21478.6|21474.6|21477|21473|21478.6|21474.6|21475.4|21471.4|40
1605210180000|2020-11-12 19:43:00|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|35
1605210190000|2020-11-12 19:43:10|||||||||2
1605210210000|2020-11-12 19:43:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|39
1605210220000|2020-11-12 19:43:40|||||||||10
1605210230000|2020-11-12 19:43:50|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|35
1605210240000|2020-11-12 19:44:00|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|35
1605210250000|2020-11-12 19:44:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|23
1605210260000|2020-11-12 19:44:20|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|17
1605210270000|2020-11-12 19:44:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|14
1605210280000|2020-11-12 19:44:40|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|56
1605210290000|2020-11-12 19:44:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|22
1605210300000|2020-11-12 19:45:00|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|34
1605210310000|2020-11-12 19:45:10|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|11
1605210320000|2020-11-12 19:45:20|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|17
1605210330000|2020-11-12 19:45:30|21481.7|21477.7|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|26
1605210340000|2020-11-12 19:45:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|11
1605210350000|2020-11-12 19:45:50|21481.7|21477.7|21481.7|21477.7|21483.3|21479.3|21481.7|21477.7|14
1605210360000|2020-11-12 19:46:00|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|10
1605210370000|2020-11-12 19:46:10|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|18
1605210380000|2020-11-12 19:46:20|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|42
1605210390000|2020-11-12 19:46:30|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|10
1605210400000|2020-11-12 19:46:40|||||||||10
1605210410000|2020-11-12 19:46:50|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|11
1605210420000|2020-11-12 19:47:00|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|12
1605210430000|2020-11-12 19:47:10|||||||||5
1605210440000|2020-11-12 19:47:20|21478.6|21474.6|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|36
1605210450000|2020-11-12 19:47:30|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|18
1605210460000|2020-11-12 19:47:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|23
1605210470000|2020-11-12 19:47:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|7
1605210480000|2020-11-12 19:48:00|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|17
1605210490000|2020-11-12 19:48:10|||||||||9
1605210500000|2020-11-12 19:48:20|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|38
1605210510000|2020-11-12 19:48:30|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|25
1605210520000|2020-11-12 19:48:40|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|36
1605210530000|2020-11-12 19:48:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|5
1605210540000|2020-11-12 19:49:00|||||||||9
1605210580000|2020-11-12 19:49:40|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|37
1605210590000|2020-11-12 19:49:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21
1605210600000|2020-11-12 19:50:00|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|47
1605210610000|2020-11-12 19:50:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|26
1605210620000|2020-11-12 19:50:20|||||||||15
1605210630000|2020-11-12 19:50:30|||||||||31
1605210640000|2020-11-12 19:50:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|18
1605210650000|2020-11-12 19:50:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|66
1605210660000|2020-11-12 19:51:00|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|29
1605210680000|2020-11-12 19:51:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|12
1605210690000|2020-11-12 19:51:30|||||||||26
1605210700000|2020-11-12 19:51:40|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|45
1605210710000|2020-11-12 19:51:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|15
1605210720000|2020-11-12 19:52:00|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21492.6|21488.6|53
1605210730000|2020-11-12 19:52:10|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|6
1605210740000|2020-11-12 19:52:20|||||||||5
1605210750000|2020-11-12 19:52:30|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|12
1605210760000|2020-11-12 19:52:40|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|20
1605210770000|2020-11-12 19:52:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|17
1605210780000|2020-11-12 19:53:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|29
1605210790000|2020-11-12 19:53:10|||||||||1
1605210800000|2020-11-12 19:53:20|||||||||10
1605210810000|2020-11-12 19:53:30|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|49
1605210820000|2020-11-12 19:53:40|21497.3|21493.3|21503.6|21499.6|21503.6|21499.6|21497.3|21493.3|87
1605210830000|2020-11-12 19:53:50|||||||||7
1605210840000|2020-11-12 19:54:00|||||||||18
1605210850000|2020-11-12 19:54:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|39
1605210860000|2020-11-12 19:54:20|||||||||6
1605210870000|2020-11-12 19:54:30|||||||||7
1605210890000|2020-11-12 19:54:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|40
1605210900000|2020-11-12 19:55:00|21506.7|21502.7|21500.4|21496.4|21506.7|21502.7|21498.9|21494.9|55
1605210910000|2020-11-12 19:55:10|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|71
1605210920000|2020-11-12 19:55:20|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|49
1605210930000|2020-11-12 19:55:30|||||||||75
1605210940000|2020-11-12 19:55:40|||||||||35
1605210950000|2020-11-12 19:55:50|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|35
1605210960000|2020-11-12 19:56:00|21509.8|21505.8|21512.9|21508.9|21516.1|21512.1|21509.8|21505.8|168
1605210970000|2020-11-12 19:56:10|21516.1|21512.1|21519.2|21515.2|21522.3|21518.3|21512.9|21508.9|120
1605210980000|2020-11-12 19:56:20|21522.3|21518.3|21516.1|21512.1|21522.3|21518.3|21516.1|21512.1|115
1605210990000|2020-11-12 19:56:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|73
1605211000000|2020-11-12 19:56:40|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|26
1605211010000|2020-11-12 19:56:50|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|59
1605211020000|2020-11-12 19:57:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|46
1605211030000|2020-11-12 19:57:10|||||||||24
1605211040000|2020-11-12 19:57:20|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|12
1605211050000|2020-11-12 19:57:30|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|101
1605211060000|2020-11-12 19:57:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|46
1605211070000|2020-11-12 19:57:50|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|41
1605211080000|2020-11-12 19:58:00|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|67
1605211090000|2020-11-12 19:58:10|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|78
1605211100000|2020-11-12 19:58:20|||||||||154
1605211110000|2020-11-12 19:58:30|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|96
1605211120000|2020-11-12 19:58:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|36
1605211130000|2020-11-12 19:58:50|||||||||31
1605211140000|2020-11-12 19:59:00|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21497.3|21493.3|139
1605211150000|2020-11-12 19:59:10|21497.3|21493.3|21497.3|21493.3|21502|21498|21497.3|21493.3|169
1605211160000|2020-11-12 19:59:20|21494.2|21490.2|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|261
1605211170000|2020-11-12 19:59:30|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|91
1605211180000|2020-11-12 19:59:40|21497.3|21493.3|21503.6|21499.6|21503.6|21499.6|21497.3|21493.3|203
1605211190000|2020-11-12 19:59:50|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|192
1605211200000|2020-11-12 20:00:00|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|90
1605211210000|2020-11-12 20:00:10|21506.7|21502.7|21500.4|21496.4|21506.7|21502.7|21500.4|21496.4|163
1605211220000|2020-11-12 20:00:20|||||||||42
1605211230000|2020-11-12 20:00:30|21503.6|21499.6|21497.3|21493.3|21506.7|21502.7|21494.2|21490.2|629
1605211240000|2020-11-12 20:00:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|38
1605211250000|2020-11-12 20:00:50|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|119
1605211260000|2020-11-12 20:01:00|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|112
1605211270000|2020-11-12 20:01:10|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|89
1605211280000|2020-11-12 20:01:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|19
1605211290000|2020-11-12 20:01:30|||||||||56
1605211300000|2020-11-12 20:01:40|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|44
1605211310000|2020-11-12 20:01:50|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|130
1605211320000|2020-11-12 20:02:00|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|4
1605211330000|2020-11-12 20:02:10|||||||||1
1605211340000|2020-11-12 20:02:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|36
1605211350000|2020-11-12 20:02:30|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|29
1605211360000|2020-11-12 20:02:40|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|10
1605211370000|2020-11-12 20:02:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|59
1605211380000|2020-11-12 20:03:00|||||||||3
1605211390000|2020-11-12 20:03:10|21502|21498|21502|21498|21503.6|21499.6|21502|21498|23
1605211400000|2020-11-12 20:03:20|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|32
1605211420000|2020-11-12 20:03:40|||||||||2
1605211430000|2020-11-12 20:03:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|37
1605211440000|2020-11-12 20:04:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21
1605211450000|2020-11-12 20:04:10|||||||||23
1605211460000|2020-11-12 20:04:20|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|25
1605211480000|2020-11-12 20:04:40|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|85
1605211490000|2020-11-12 20:04:50|||||||||3
1605211500000|2020-11-12 20:05:00|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|16
1605211510000|2020-11-12 20:05:10|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|89
1605211540000|2020-11-12 20:05:40|21506.7|21502.7|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|58
1605211550000|2020-11-12 20:05:50|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|13
1605211560000|2020-11-12 20:06:00|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|46
1605211570000|2020-11-12 20:06:10|||||||||1
1605211580000|2020-11-12 20:06:20|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|48
1605211590000|2020-11-12 20:06:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|56
1605211600000|2020-11-12 20:06:40|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21509.8|21505.8|18
1605211610000|2020-11-12 20:06:50|21509.8|21505.8|21516.1|21512.1|21516.1|21512.1|21509.8|21505.8|76
1605211620000|2020-11-12 20:07:00|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|119
1605211630000|2020-11-12 20:07:10|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21508.3|21504.3|93
1605211640000|2020-11-12 20:07:20|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|22
1605211650000|2020-11-12 20:07:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|79
1605211660000|2020-11-12 20:07:40|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|16
1605211670000|2020-11-12 20:07:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|74
1605211680000|2020-11-12 20:08:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|30
1605211690000|2020-11-12 20:08:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21503.6|21499.6|82
1605211700000|2020-11-12 20:08:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|15
1605211710000|2020-11-12 20:08:30|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|76
1605211720000|2020-11-12 20:08:40|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|14
1605211730000|2020-11-12 20:08:50|21506.7|21502.7|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|2
1605211740000|2020-11-12 20:09:00|21506.7|21502.7|21508.3|21504.3|21509.8|21505.8|21506.7|21502.7|4
1605211750000|2020-11-12 20:09:10|21509.8|21505.8|21503.6|21499.6|21509.8|21505.8|21503.6|21499.6|9
1605211760000|2020-11-12 20:09:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|9
1605211770000|2020-11-12 20:09:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|10
1605211790000|2020-11-12 20:09:50|||||||||28
1605211800000|2020-11-12 20:10:00|||||||||24
1605211810000|2020-11-12 20:10:10|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|26
1605211820000|2020-11-12 20:10:20|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|10
1605211830000|2020-11-12 20:10:30|||||||||10
1605211840000|2020-11-12 20:10:40|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|14
1605211850000|2020-11-12 20:10:50|||||||||8
1605211860000|2020-11-12 20:11:00|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|8
1605211900000|2020-11-12 20:11:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|28
1605211910000|2020-11-12 20:11:50|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|13
1605211920000|2020-11-12 20:12:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|21
1605211930000|2020-11-12 20:12:10|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|5
1605211940000|2020-11-12 20:12:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|22
1605211950000|2020-11-12 20:12:30|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|14
1605211970000|2020-11-12 20:12:50|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|1
1605211990000|2020-11-12 20:13:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|8
1605212000000|2020-11-12 20:13:20|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|4
1605212010000|2020-11-12 20:13:30|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|6
1605212050000|2020-11-12 20:14:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|25
1605212060000|2020-11-12 20:14:20|||||||||58
1605212080000|2020-11-12 20:14:40|||||||||9
1605212090000|2020-11-12 20:14:50|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|8
1605212100000|2020-11-12 20:15:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|14
1605212120000|2020-11-12 20:15:20|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|7
1605212140000|2020-11-12 20:15:40|||||||||3
1605212150000|2020-11-12 20:15:50|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|2
1605212160000|2020-11-12 20:16:00|||||||||100
1605212170000|2020-11-12 20:16:10|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|23
1605212180000|2020-11-12 20:16:20|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|44
1605212190000|2020-11-12 20:16:30|||||||||1
1605212200000|2020-11-12 20:16:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|20
1605212220000|2020-11-12 20:17:00|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|4
1605212240000|2020-11-12 20:17:20|||||||||11
1605212250000|2020-11-12 20:17:30|||||||||39
1605212260000|2020-11-12 20:17:40|||||||||1
1605212280000|2020-11-12 20:18:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|2
1605212290000|2020-11-12 20:18:10|||||||||7
1605212300000|2020-11-12 20:18:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|24
1605212310000|2020-11-12 20:18:30|21511.4|21507.4|21512.9|21508.9|21516.1|21512.1|21511.4|21507.4|48
1605212320000|2020-11-12 20:18:40|||||||||9
1605212330000|2020-11-12 20:18:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|5
1605212360000|2020-11-12 20:19:20|||||||||17
1605212370000|2020-11-12 20:19:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|18
1605212380000|2020-11-12 20:19:40|21509.8|21505.8|21508.3|21504.3|21509.8|21505.8|21508.3|21504.3|9
1605212390000|2020-11-12 20:19:50|21506.7|21502.7|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|34
1605212400000|2020-11-12 20:20:00|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|68
1605212410000|2020-11-12 20:20:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|11
1605212420000|2020-11-12 20:20:20|||||||||1
1605212450000|2020-11-12 20:20:50|21514.5|21510.5|21517.6|21513.6|21519.2|21515.2|21514.5|21510.5|37
1605212460000|2020-11-12 20:21:00|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|24
1605212490000|2020-11-12 20:21:30|21522.3|21518.3|21516.1|21512.1|21522.3|21518.3|21516.1|21512.1|51
1605212500000|2020-11-12 20:21:40|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|21
1605212510000|2020-11-12 20:21:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|10
1605212520000|2020-11-12 20:22:00|21514.5|21510.5|21519.2|21515.2|21519.2|21515.2|21514.5|21510.5|36
1605212540000|2020-11-12 20:22:20|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|10
1605212550000|2020-11-12 20:22:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|1
1605212570000|2020-11-12 20:22:50|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21516.1|21512.1|0
1605212580000|2020-11-12 20:23:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|0
1605212590000|2020-11-12 20:23:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|12
1605212600000|2020-11-12 20:23:20|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|2
1605212610000|2020-11-12 20:23:30|||||||||2
1605212620000|2020-11-12 20:23:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|21
1605212630000|2020-11-12 20:23:50|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|36
1605212640000|2020-11-12 20:24:00|21525.4|21521.4|21528.6|21524.6|21531.7|21527.7|21525.4|21521.4|46
1605212650000|2020-11-12 20:24:10|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|4
1605212660000|2020-11-12 20:24:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605212670000|2020-11-12 20:24:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|34
1605212680000|2020-11-12 20:24:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|15
1605212690000|2020-11-12 20:24:50|||||||||10
1605212700000|2020-11-12 20:25:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1605212710000|2020-11-12 20:25:10|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|33
1605212730000|2020-11-12 20:25:30|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|7
1605212750000|2020-11-12 20:25:50|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|41
1605212760000|2020-11-12 20:26:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|3
1605212770000|2020-11-12 20:26:10|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|90
1605212800000|2020-11-12 20:26:40|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|4
1605212810000|2020-11-12 20:26:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|0
1605212820000|2020-11-12 20:27:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|12
1605212840000|2020-11-12 20:27:20|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|32
1605212850000|2020-11-12 20:27:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|37
1605212860000|2020-11-12 20:27:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|10
1605212870000|2020-11-12 20:27:50|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|20
1605212880000|2020-11-12 20:28:00|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|5
1605212890000|2020-11-12 20:28:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|20
1605212900000|2020-11-12 20:28:20|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|1
1605212920000|2020-11-12 20:28:40|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|31
1605212930000|2020-11-12 20:28:50|21527|21523|21527|21523|21527|21523|21527|21523|3
1605212940000|2020-11-12 20:29:00|21525.4|21521.4|21527|21523|21528.6|21524.6|21525.4|21521.4|37
1605212950000|2020-11-12 20:29:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|0
1605212980000|2020-11-12 20:29:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|19
1605212990000|2020-11-12 20:29:50|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|79
1605213000000|2020-11-12 20:30:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|66
1605213010000|2020-11-12 20:30:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|13
1605213020000|2020-11-12 20:30:20|||||||||9
1605213030000|2020-11-12 20:30:30|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|25
1605213040000|2020-11-12 20:30:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1605213050000|2020-11-12 20:30:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|16
1605213060000|2020-11-12 20:31:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|37
1605213070000|2020-11-12 20:31:10|||||||||1
1605213080000|2020-11-12 20:31:20|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|82
1605213090000|2020-11-12 20:31:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|16
1605213100000|2020-11-12 20:31:40|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|17
1605213120000|2020-11-12 20:32:00|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|4
1605213130000|2020-11-12 20:32:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605213140000|2020-11-12 20:32:20|||||||||4
1605213160000|2020-11-12 20:32:40|||||||||4
1605213200000|2020-11-12 20:33:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|12
1605213210000|2020-11-12 20:33:30|||||||||6
1605213220000|2020-11-12 20:33:40|||||||||1
1605213230000|2020-11-12 20:33:50|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|64
1605213240000|2020-11-12 20:34:00|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|25
1605213250000|2020-11-12 20:34:10|||||||||8
1605213260000|2020-11-12 20:34:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|36
1605213280000|2020-11-12 20:34:40|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|9
1605213290000|2020-11-12 20:34:50|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|3
1605213300000|2020-11-12 20:35:00|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|13
1605213310000|2020-11-12 20:35:10|||||||||3
1605213330000|2020-11-12 20:35:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|12
1605213340000|2020-11-12 20:35:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|8
1605213370000|2020-11-12 20:36:10|||||||||4
1605213380000|2020-11-12 20:36:20|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|2
1605213390000|2020-11-12 20:36:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|1
1605213400000|2020-11-12 20:36:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|0
1605213410000|2020-11-12 20:36:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|4
1605213420000|2020-11-12 20:37:00|||||||||4
1605213450000|2020-11-12 20:37:30|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|11
1605213480000|2020-11-12 20:38:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|5
1605213490000|2020-11-12 20:38:10|||||||||15
1605213500000|2020-11-12 20:38:20|||||||||6
1605213530000|2020-11-12 20:38:50|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|10
1605213540000|2020-11-12 20:39:00|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|9
1605213560000|2020-11-12 20:39:20|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|19
1605213570000|2020-11-12 20:39:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|9
1605213580000|2020-11-12 20:39:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|7
1605213590000|2020-11-12 20:39:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|9
1605213600000|2020-11-12 20:40:00|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|16
1605213610000|2020-11-12 20:40:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|4
1605213620000|2020-11-12 20:40:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|16
1605213630000|2020-11-12 20:40:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|15
1605213650000|2020-11-12 20:40:50|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|9
1605213660000|2020-11-12 20:41:00|||||||||3
1605213670000|2020-11-12 20:41:10|||||||||9
1605213680000|2020-11-12 20:41:20|||||||||4
1605213720000|2020-11-12 20:42:00|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|21
1605213730000|2020-11-12 20:42:10|||||||||3
1605213740000|2020-11-12 20:42:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|8
1605213770000|2020-11-12 20:42:50|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|14
1605213800000|2020-11-12 20:43:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|50
1605213810000|2020-11-12 20:43:30|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|26
1605213820000|2020-11-12 20:43:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|18
1605213890000|2020-11-12 20:44:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|15
1605213900000|2020-11-12 20:45:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|38
1605213910000|2020-11-12 20:45:10|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|36
1605213920000|2020-11-12 20:45:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|33
1605213930000|2020-11-12 20:45:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|20
1605213940000|2020-11-12 20:45:40|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|24
1605213950000|2020-11-12 20:45:50|||||||||4
1605213960000|2020-11-12 20:46:00|||||||||5
1605213970000|2020-11-12 20:46:10|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|43
1605213980000|2020-11-12 20:46:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|67
1605213990000|2020-11-12 20:46:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|36
1605214000000|2020-11-12 20:46:40|||||||||3
1605214010000|2020-11-12 20:46:50|||||||||3
1605214020000|2020-11-12 20:47:00|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|26
1605214030000|2020-11-12 20:47:10|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|59
1605214040000|2020-11-12 20:47:20|21517.6|21513.6|21519.2|21515.2|21522.3|21518.3|21517.6|21513.6|20
1605214050000|2020-11-12 20:47:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|18
1605214060000|2020-11-12 20:47:40|||||||||4
1605214070000|2020-11-12 20:47:50|||||||||4
1605214080000|2020-11-12 20:48:00|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|25
1605214090000|2020-11-12 20:48:10|||||||||9
1605214100000|2020-11-12 20:48:20|||||||||6
1605214110000|2020-11-12 20:48:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|28
1605214130000|2020-11-12 20:48:50|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|45
1605214140000|2020-11-12 20:49:00|||||||||11
1605214150000|2020-11-12 20:49:10|||||||||6
1605214160000|2020-11-12 20:49:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|16
1605214170000|2020-11-12 20:49:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|19
1605214180000|2020-11-12 20:49:40|21530.1|21526.1|21537.9|21533.9|21541.1|21537.1|21530.1|21526.1|93
1605214190000|2020-11-12 20:49:50|21539.5|21535.5|21534.8|21530.8|21539.5|21535.5|21534.8|21530.8|48
1605214200000|2020-11-12 20:50:00|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|56
1605214210000|2020-11-12 20:50:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|13
1605214220000|2020-11-12 20:50:20|21528.6|21524.6|21527|21523|21528.6|21524.6|21525.4|21521.4|29
1605214230000|2020-11-12 20:50:30|21528.6|21524.6|21525.4|21521.4|21531.7|21527.7|21525.4|21521.4|126
1605214240000|2020-11-12 20:50:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|5
1605214250000|2020-11-12 20:50:50|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|23
1605214260000|2020-11-12 20:51:00|21520.8|21516.8|21522.3|21518.3|21525.4|21521.4|21520.8|21516.8|45
1605214270000|2020-11-12 20:51:10|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|44
1605214280000|2020-11-12 20:51:20|21516.1|21512.1|21519.2|21515.2|21522.3|21518.3|21516.1|21512.1|10
1605214290000|2020-11-12 20:51:30|||||||||18
1605214300000|2020-11-12 20:51:40|21522.3|21518.3|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|30
1605214310000|2020-11-12 20:51:50|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|31
1605214330000|2020-11-12 20:52:10|||||||||6
1605214340000|2020-11-12 20:52:20|||||||||5
1605214350000|2020-11-12 20:52:30|||||||||19
1605214360000|2020-11-12 20:52:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|27
1605214370000|2020-11-12 20:52:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|51
1605214380000|2020-11-12 20:53:00|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|48
1605214390000|2020-11-12 20:53:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|28
1605214400000|2020-11-12 20:53:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|20
1605214410000|2020-11-12 20:53:30|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|17
1605214420000|2020-11-12 20:53:40|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21519.2|21515.2|25
1605214440000|2020-11-12 20:54:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|8
1605214450000|2020-11-12 20:54:10|||||||||15
1605214460000|2020-11-12 20:54:20|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|15
1605214470000|2020-11-12 20:54:30|||||||||4
1605214480000|2020-11-12 20:54:40|||||||||8
1605214490000|2020-11-12 20:54:50|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|36
1605214500000|2020-11-12 20:55:00|||||||||6
1605214510000|2020-11-12 20:55:10|||||||||8
1605214520000|2020-11-12 20:55:20|||||||||17
1605214530000|2020-11-12 20:55:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|36
1605214540000|2020-11-12 20:55:40|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|38
1605214550000|2020-11-12 20:55:50|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|66
1605214560000|2020-11-12 20:56:00|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|20
1605214570000|2020-11-12 20:56:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|17
1605214580000|2020-11-12 20:56:20|||||||||12
1605214590000|2020-11-12 20:56:30|||||||||16
1605214600000|2020-11-12 20:56:40|||||||||22
1605214610000|2020-11-12 20:56:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|14
1605214620000|2020-11-12 20:57:00|||||||||17
1605214630000|2020-11-12 20:57:10|||||||||17
1605214640000|2020-11-12 20:57:20|||||||||59
1605214650000|2020-11-12 20:57:30|||||||||12
1605214660000|2020-11-12 20:57:40|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|23
1605214670000|2020-11-12 20:57:50|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|23
1605214680000|2020-11-12 20:58:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|69
1605214690000|2020-11-12 20:58:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|230
1605214700000|2020-11-12 20:58:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|7
1605214710000|2020-11-12 20:58:30|21531.7|21527.7|21537.9|21533.9|21541.1|21537.1|21531.7|21527.7|53
1605214720000|2020-11-12 20:58:40|||||||||21
1605214730000|2020-11-12 20:58:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|34
1605214740000|2020-11-12 20:59:00|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|106
1605214750000|2020-11-12 20:59:10|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|30
1605214760000|2020-11-12 20:59:20|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|35
1605214770000|2020-11-12 20:59:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|57
1605214780000|2020-11-12 20:59:40|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|42
1605214790000|2020-11-12 20:59:50|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21537.9|21533.9|60
1605214800000|2020-11-12 21:00:00|21541.1|21537.1|21537.9|21533.9|21544.2|21540.2|21537.9|21533.9|30
1605214810000|2020-11-12 21:00:10|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|49
1605214820000|2020-11-12 21:00:20|21541.1|21537.1|21539.5|21535.5|21544.2|21540.2|21537.9|21533.9|29
1605214830000|2020-11-12 21:00:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1605214840000|2020-11-12 21:00:40|||||||||3
1605214850000|2020-11-12 21:00:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|9
1605214860000|2020-11-12 21:01:00|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|13
1605214870000|2020-11-12 21:01:10|21536.4|21532.4|21547.3|21543.3|21547.3|21543.3|21536.4|21532.4|50
1605214880000|2020-11-12 21:01:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|22
1605214890000|2020-11-12 21:01:30|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|12
1605214900000|2020-11-12 21:01:40|||||||||2
1605214910000|2020-11-12 21:01:50|21542.6|21538.6|21547.3|21543.3|21547.3|21543.3|21542.6|21538.6|46
1605214920000|2020-11-12 21:02:00|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|31
1605214930000|2020-11-12 21:02:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|15
1605214940000|2020-11-12 21:02:20|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|16
1605214950000|2020-11-12 21:02:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|9
1605214960000|2020-11-12 21:02:40|||||||||22
1605214970000|2020-11-12 21:02:50|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|17
1605214980000|2020-11-12 21:03:00|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|8
1605215000000|2020-11-12 21:03:20|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|14
1605215010000|2020-11-12 21:03:30|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|13
1605215040000|2020-11-12 21:04:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|3
1605215050000|2020-11-12 21:04:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|4
1605215060000|2020-11-12 21:04:20|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|9
1605215070000|2020-11-12 21:04:30|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|2
1605215080000|2020-11-12 21:04:40|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|1
1605215100000|2020-11-12 21:05:00|||||||||35
1605215110000|2020-11-12 21:05:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|41
1605215120000|2020-11-12 21:05:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|129
1605215130000|2020-11-12 21:05:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|8
1605215140000|2020-11-12 21:05:40|21550.4|21546.4|21547.3|21543.3|21553.6|21549.6|21547.3|21543.3|125
1605215150000|2020-11-12 21:05:50|21544.2|21540.2|21545.8|21541.8|21547.3|21543.3|21544.2|21540.2|12
1605215160000|2020-11-12 21:06:00|21544.2|21540.2|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|9
1605215170000|2020-11-12 21:06:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|10
1605215180000|2020-11-12 21:06:20|||||||||5
1605215190000|2020-11-12 21:06:30|21544.2|21540.2|21545.8|21541.8|21545.8|21541.8|21544.2|21540.2|11
1605215200000|2020-11-12 21:06:40|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|12
1605215210000|2020-11-12 21:06:50|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|43
1605215220000|2020-11-12 21:07:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|4
1605215240000|2020-11-12 21:07:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|33
1605215260000|2020-11-12 21:07:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|16
1605215270000|2020-11-12 21:07:50|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|19
1605215280000|2020-11-12 21:08:00|21545.8|21541.8|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|13
1605215290000|2020-11-12 21:08:10|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|1
1605215300000|2020-11-12 21:08:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|54
1605215310000|2020-11-12 21:08:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|33
1605215320000|2020-11-12 21:08:40|||||||||7
1605215330000|2020-11-12 21:08:50|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21544.2|21540.2|17
1605215340000|2020-11-12 21:09:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|6
1605215350000|2020-11-12 21:09:10|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|7
1605215360000|2020-11-12 21:09:20|||||||||13
1605215370000|2020-11-12 21:09:30|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|123
1605215380000|2020-11-12 21:09:40|21553.6|21549.6|21547.3|21543.3|21553.6|21549.6|21547.3|21543.3|26
1605215390000|2020-11-12 21:09:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|9
1605215400000|2020-11-12 21:10:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|16
1605215410000|2020-11-12 21:10:10|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|26
1605215420000|2020-11-12 21:10:20|||||||||9
1605215470000|2020-11-12 21:11:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|18
1605215480000|2020-11-12 21:11:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|18
1605215500000|2020-11-12 21:11:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|14
1605215510000|2020-11-12 21:11:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|12
1605215520000|2020-11-12 21:12:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|40
1605215530000|2020-11-12 21:12:10|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|20
1605215540000|2020-11-12 21:12:20|||||||||25
1605215550000|2020-11-12 21:12:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|3
1605215560000|2020-11-12 21:12:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|18
1605215580000|2020-11-12 21:13:00|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|10
1605215590000|2020-11-12 21:13:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|18
1605215610000|2020-11-12 21:13:30|||||||||7
1605215620000|2020-11-12 21:13:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|12
1605215630000|2020-11-12 21:13:50|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|55
1605215640000|2020-11-12 21:14:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|24
1605215670000|2020-11-12 21:14:30|||||||||2
1605215680000|2020-11-12 21:14:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|30
1605215690000|2020-11-12 21:14:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|26
1605215720000|2020-11-12 21:15:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|26
1605215730000|2020-11-12 21:15:30|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|31
1605215740000|2020-11-12 21:15:40|||||||||4
1605215760000|2020-11-12 21:16:00|||||||||19
1605215770000|2020-11-12 21:16:10|||||||||48
1605215780000|2020-11-12 21:16:20|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|91
1605215790000|2020-11-12 21:16:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|49
1605215860000|2020-11-12 21:17:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|18
1605215880000|2020-11-12 21:18:00|||||||||11
1605215890000|2020-11-12 21:18:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|8
1605215960000|2020-11-12 21:19:20|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|25
1605215980000|2020-11-12 21:19:40|21541.1|21537.1|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|34
1605216000000|2020-11-12 21:20:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|24
1605216010000|2020-11-12 21:20:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|11
1605216020000|2020-11-12 21:20:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|32
1605216070000|2020-11-12 21:21:10|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|5
1605216080000|2020-11-12 21:21:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|7
1605216090000|2020-11-12 21:21:30|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|24
1605216110000|2020-11-12 21:21:50|21534.8|21530.8|21536.4|21532.4|21537.9|21533.9|21534.8|21530.8|53
1605216120000|2020-11-12 21:22:00|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|35
1605216130000|2020-11-12 21:22:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|30
1605216140000|2020-11-12 21:22:20|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|5
1605216160000|2020-11-12 21:22:40|||||||||5
1605216180000|2020-11-12 21:23:00|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|7
1605216190000|2020-11-12 21:23:10|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|4
1605216200000|2020-11-12 21:23:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605216230000|2020-11-12 21:23:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|35
1605216250000|2020-11-12 21:24:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|10
1605216300000|2020-11-12 21:25:00|||||||||15
1605216320000|2020-11-12 21:25:20|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|13
1605216350000|2020-11-12 21:25:50|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|2
1605216360000|2020-11-12 21:26:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|4
1605216370000|2020-11-12 21:26:10|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|54
1605216380000|2020-11-12 21:26:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|8
1605216400000|2020-11-12 21:26:40|||||||||2
1605216410000|2020-11-12 21:26:50|||||||||11
1605216460000|2020-11-12 21:27:40|||||||||2
1605216470000|2020-11-12 21:27:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|7
1605216490000|2020-11-12 21:28:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|5
1605216500000|2020-11-12 21:28:20|||||||||21
1605216530000|2020-11-12 21:28:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|5
1605216550000|2020-11-12 21:29:10|||||||||2
1605216570000|2020-11-12 21:29:30|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|22
1605216580000|2020-11-12 21:29:40|21544.2|21540.2|21537.9|21533.9|21544.2|21540.2|21537.9|21533.9|50
1605216590000|2020-11-12 21:29:50|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|13
1605216600000|2020-11-12 21:30:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|13
1605216620000|2020-11-12 21:30:20|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|60
1605216630000|2020-11-12 21:30:30|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|49
1605216650000|2020-11-12 21:30:50|||||||||3
1605216670000|2020-11-12 21:31:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|34
1605216680000|2020-11-12 21:31:20|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|18
1605216690000|2020-11-12 21:31:30|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|25
1605216700000|2020-11-12 21:31:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|42
1605216710000|2020-11-12 21:31:50|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|29
1605216720000|2020-11-12 21:32:00|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|5
1605216750000|2020-11-12 21:32:30|||||||||16
1605216780000|2020-11-12 21:33:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|13
1605216790000|2020-11-12 21:33:10|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|7
1605216800000|2020-11-12 21:33:20|||||||||2
1605216810000|2020-11-12 21:33:30|||||||||1
1605216820000|2020-11-12 21:33:40|||||||||2
1605216830000|2020-11-12 21:33:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|5
1605216840000|2020-11-12 21:34:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|38
1605216850000|2020-11-12 21:34:10|||||||||4
1605216860000|2020-11-12 21:34:20|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|4
1605216870000|2020-11-12 21:34:30|||||||||7
1605216880000|2020-11-12 21:34:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|7
1605216890000|2020-11-12 21:34:50|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|6
1605216900000|2020-11-12 21:35:00|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21548.9|21544.9|52
1605216910000|2020-11-12 21:35:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|2
1605216920000|2020-11-12 21:35:20|||||||||21
1605216930000|2020-11-12 21:35:30|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|14
1605216950000|2020-11-12 21:35:50|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|18
1605216960000|2020-11-12 21:36:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|15
1605216970000|2020-11-12 21:36:10|||||||||8
1605217020000|2020-11-12 21:37:00|||||||||9
1605217030000|2020-11-12 21:37:10|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|4
1605217050000|2020-11-12 21:37:30|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21547.3|21543.3|20
1605217060000|2020-11-12 21:37:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21
1605217070000|2020-11-12 21:37:50|21545.8|21541.8|21545.8|21541.8|21547.3|21543.3|21544.2|21540.2|10
1605217080000|2020-11-12 21:38:00|21547.3|21543.3|21545.8|21541.8|21547.3|21543.3|21544.2|21540.2|1
1605217090000|2020-11-12 21:38:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605217150000|2020-11-12 21:39:10|||||||||7
1605217210000|2020-11-12 21:40:10|21547.3|21543.3|21541.1|21537.1|21547.3|21543.3|21541.1|21537.1|18
1605217250000|2020-11-12 21:40:50|||||||||8
1605217260000|2020-11-12 21:41:00|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|18
1605217270000|2020-11-12 21:41:10|21541.1|21537.1|21534.8|21530.8|21541.1|21537.1|21531.7|21527.7|10
1605217290000|2020-11-12 21:41:30|||||||||2
1605217300000|2020-11-12 21:41:40|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|2
1605217310000|2020-11-12 21:41:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605217320000|2020-11-12 21:42:00|21531.7|21527.7|21534.8|21530.8|21537.9|21533.9|21531.7|21527.7|43
1605217330000|2020-11-12 21:42:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|11
1605217340000|2020-11-12 21:42:20|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|41
1605217360000|2020-11-12 21:42:40|||||||||1
1605217370000|2020-11-12 21:42:50|||||||||1
1605217390000|2020-11-12 21:43:10|||||||||23
1605217410000|2020-11-12 21:43:30|||||||||103
1605217420000|2020-11-12 21:43:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|24
1605217430000|2020-11-12 21:43:50|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|9
1605217460000|2020-11-12 21:44:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|12
1605217470000|2020-11-12 21:44:30|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|62
1605217480000|2020-11-12 21:44:40|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|2
1605217540000|2020-11-12 21:45:40|||||||||3
1605217550000|2020-11-12 21:45:50|||||||||1
1605217560000|2020-11-12 21:46:00|||||||||2
1605217570000|2020-11-12 21:46:10|||||||||1
1605217580000|2020-11-12 21:46:20|||||||||1
1605217590000|2020-11-12 21:46:30|||||||||1
1605217600000|2020-11-12 21:46:40|||||||||1
1605217610000|2020-11-12 21:46:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|17
1605217620000|2020-11-12 21:47:00|||||||||1
1605217630000|2020-11-12 21:47:10|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|1
1605217640000|2020-11-12 21:47:20|||||||||1
1605217650000|2020-11-12 21:47:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|5
1605217660000|2020-11-12 21:47:40|||||||||2
1605217700000|2020-11-12 21:48:20|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|5
1605217720000|2020-11-12 21:48:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|14
1605217730000|2020-11-12 21:48:50|||||||||4
1605217740000|2020-11-12 21:49:00|||||||||4
1605217750000|2020-11-12 21:49:10|||||||||10
1605217780000|2020-11-12 21:49:40|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|20
1605217800000|2020-11-12 21:50:00|||||||||7
1605217810000|2020-11-12 21:50:10|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|23
1605217820000|2020-11-12 21:50:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|4
1605217830000|2020-11-12 21:50:30|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|3
1605217860000|2020-11-12 21:51:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605217900000|2020-11-12 21:51:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|33
1605217920000|2020-11-12 21:52:00|||||||||1
1605217990000|2020-11-12 21:53:10|||||||||11
1605218000000|2020-11-12 21:53:20|||||||||4
1605218060000|2020-11-12 21:54:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|20
1605218100000|2020-11-12 21:55:00|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|12
1605218120000|2020-11-12 21:55:20|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|14
1605218130000|2020-11-12 21:55:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1605218140000|2020-11-12 21:55:40|||||||||2
1605218160000|2020-11-12 21:56:00|||||||||2
1605218210000|2020-11-12 21:56:50|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|51
1605218270000|2020-11-12 21:57:50|||||||||4
1605218290000|2020-11-12 21:58:10|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|12
1605218300000|2020-11-12 21:58:20|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|1
1605218310000|2020-11-12 21:58:30|21539.5|21535.5|21541.1|21537.1|21542.6|21538.6|21539.5|21535.5|35
1605218330000|2020-11-12 21:58:50|||||||||2
1605218340000|2020-11-12 21:59:00|||||||||1
1605218350000|2020-11-12 21:59:10|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21534.8|21530.8|39
1605218360000|2020-11-12 21:59:20|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21537.9|21533.9|5
1605218370000|2020-11-12 21:59:30|21537.9|21533.9|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|22
1605218380000|2020-11-12 21:59:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1605222000000|2020-11-12 23:00:00|21553.6|21549.6|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|5
1605222010000|2020-11-12 23:00:10|21552|21548|21555.1|21551.1|21555.1|21551.1|21552|21548|6
1605222020000|2020-11-12 23:00:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|2
1605222030000|2020-11-12 23:00:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|7
1605222040000|2020-11-12 23:00:40|21564.5|21560.5|21561.4|21557.4|21564.5|21560.5|21559.8|21555.8|20
1605222050000|2020-11-12 23:00:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|2
1605222060000|2020-11-12 23:01:00|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|2
1605222080000|2020-11-12 23:01:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605222130000|2020-11-12 23:02:10|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|2
1605222140000|2020-11-12 23:02:20|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|0
1605222180000|2020-11-12 23:03:00|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|28
1605222190000|2020-11-12 23:03:10|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|0
1605222230000|2020-11-12 23:03:50|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|2
1605222240000|2020-11-12 23:04:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21552|21548|4
1605222300000|2020-11-12 23:05:00|21548.9|21544.9|21553.6|21549.6|21553.6|21549.6|21548.9|21544.9|4
1605222310000|2020-11-12 23:05:10|21552|21548|21552|21548|21552|21548|21552|21548|2
1605222320000|2020-11-12 23:05:20|21547.3|21543.3|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|6
1605222340000|2020-11-12 23:05:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|0
1605222350000|2020-11-12 23:05:50|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|0
1605222410000|2020-11-12 23:06:50|||||||||1
1605222620000|2020-11-12 23:10:20|21550.4|21546.4|21550.4|21546.4|21552|21548|21548.9|21544.9|2
1605222630000|2020-11-12 23:10:30|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|0
1605222830000|2020-11-12 23:13:50|||||||||3
1605222870000|2020-11-12 23:14:30|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|0
1605222940000|2020-11-12 23:15:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605223020000|2020-11-12 23:17:00|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|5
1605223070000|2020-11-12 23:17:50|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|2
1605223120000|2020-11-12 23:18:40|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21555.1|21551.1|0
1605223130000|2020-11-12 23:18:50|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21555.1|21551.1|0
1605223170000|2020-11-12 23:19:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605223180000|2020-11-12 23:19:40|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|0
1605223250000|2020-11-12 23:20:50|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21555.1|21551.1|0
1605223270000|2020-11-12 23:21:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605223280000|2020-11-12 23:21:20|21555.1|21551.1|21555.1|21551.1|21556.7|21552.7|21555.1|21551.1|1
1605223300000|2020-11-12 23:21:40|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21555.1|21551.1|0
1605223330000|2020-11-12 23:22:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|1
1605223370000|2020-11-12 23:22:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|1
1605223390000|2020-11-12 23:23:10|||||||||5
1605223400000|2020-11-12 23:23:20|21553.6|21549.6|21552|21548|21553.6|21549.6|21550.4|21546.4|5
1605223410000|2020-11-12 23:23:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|1
1605223420000|2020-11-12 23:23:40|||||||||5
1605223450000|2020-11-12 23:24:10|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|0
1605223520000|2020-11-12 23:25:20|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|1
1605223540000|2020-11-12 23:25:40|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|0
1605223550000|2020-11-12 23:25:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605223570000|2020-11-12 23:26:10|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|1
1605223580000|2020-11-12 23:26:20|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|23
1605223610000|2020-11-12 23:26:50|21553.6|21549.6|21548.9|21544.9|21553.6|21549.6|21548.9|21544.9|1
1605223660000|2020-11-12 23:27:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|0
1605223750000|2020-11-12 23:29:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|3
1605223760000|2020-11-12 23:29:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|11
1605223770000|2020-11-12 23:29:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|13
1605223830000|2020-11-12 23:30:30|||||||||3
1605223860000|2020-11-12 23:31:00|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|19
1605223930000|2020-11-12 23:32:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|1
1605223940000|2020-11-12 23:32:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|4
1605223950000|2020-11-12 23:32:30|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|3
1605223960000|2020-11-12 23:32:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605224000000|2020-11-12 23:33:20|||||||||1
1605224040000|2020-11-12 23:34:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|5
1605224080000|2020-11-12 23:34:40|21539.5|21535.5|21547.3|21543.3|21547.3|21543.3|21539.5|21535.5|6
1605224090000|2020-11-12 23:34:50|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|2
1605224170000|2020-11-12 23:36:10|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|0
1605224190000|2020-11-12 23:36:30|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|4
1605224200000|2020-11-12 23:36:40|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|1
1605224210000|2020-11-12 23:36:50|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|1
1605224250000|2020-11-12 23:37:30|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|1
1605224280000|2020-11-12 23:38:00|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|0
1605224300000|2020-11-12 23:38:20|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|1
1605224310000|2020-11-12 23:38:30|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|3
1605224380000|2020-11-12 23:39:40|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|3
1605224400000|2020-11-12 23:40:00|||||||||3
1605224410000|2020-11-12 23:40:10|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|2
1605224420000|2020-11-12 23:40:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|1
1605224430000|2020-11-12 23:40:30|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|0
1605224440000|2020-11-12 23:40:40|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|2
1605224460000|2020-11-12 23:41:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|0
1605224470000|2020-11-12 23:41:10|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|3
1605224480000|2020-11-12 23:41:20|||||||||3
1605224510000|2020-11-12 23:41:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605224540000|2020-11-12 23:42:20|||||||||1
1605224590000|2020-11-12 23:43:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|2
1605224600000|2020-11-12 23:43:20|21541.1|21537.1|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|0
1605224610000|2020-11-12 23:43:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|2
1605224710000|2020-11-12 23:45:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|4
1605224730000|2020-11-12 23:45:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605224760000|2020-11-12 23:46:00|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|3
1605224770000|2020-11-12 23:46:10|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|0
1605224780000|2020-11-12 23:46:20|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|0
1605224790000|2020-11-12 23:46:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605224810000|2020-11-12 23:46:50|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1605224820000|2020-11-12 23:47:00|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|2
1605224830000|2020-11-12 23:47:10|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|0
1605224860000|2020-11-12 23:47:40|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|2
1605224870000|2020-11-12 23:47:50|||||||||1
1605224900000|2020-11-12 23:48:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|3
1605225000000|2020-11-12 23:50:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|2
1605225070000|2020-11-12 23:51:10|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|0
1605225180000|2020-11-12 23:53:00|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|4
1605225190000|2020-11-12 23:53:10|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|1
1605225220000|2020-11-12 23:53:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|1
1605225240000|2020-11-12 23:54:00|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1605225270000|2020-11-12 23:54:30|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|0
1605225280000|2020-11-12 23:54:40|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|4
1605225290000|2020-11-12 23:54:50|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|2
1605225310000|2020-11-12 23:55:10|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|0
1605225320000|2020-11-12 23:55:20|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|0
1605225370000|2020-11-12 23:56:10|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|1
1605225380000|2020-11-12 23:56:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605225450000|2020-11-12 23:57:30|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1605225460000|2020-11-12 23:57:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605225480000|2020-11-12 23:58:00|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|1
1605225570000|2020-11-12 23:59:30|21542.6|21538.6|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|4
1605225580000|2020-11-12 23:59:40|21541.1|21537.1|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|1
1605225590000|2020-11-12 23:59:50|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|1
1605225600000|2020-11-13 00:00:00|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|2
1605225610000|2020-11-13 00:00:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605225620000|2020-11-13 00:00:20|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|8
1605225630000|2020-11-13 00:00:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|4
1605225640000|2020-11-13 00:00:40|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|0
1605225650000|2020-11-13 00:00:50|21552|21548|21552|21548|21552|21548|21550.4|21546.4|1
1605225660000|2020-11-13 00:01:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|1
1605225670000|2020-11-13 00:01:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605225700000|2020-11-13 00:01:40|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|1
1605225710000|2020-11-13 00:01:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605225740000|2020-11-13 00:02:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|1
1605225750000|2020-11-13 00:02:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|2
1605225770000|2020-11-13 00:02:50|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|3
1605225790000|2020-11-13 00:03:10|21559.8|21555.8|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|0
1605225830000|2020-11-13 00:03:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|3
1605225870000|2020-11-13 00:04:30|21555.1|21551.1|21558.3|21554.3|21559.8|21555.8|21555.1|21551.1|8
1605225880000|2020-11-13 00:04:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605225920000|2020-11-13 00:05:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|2
1605225930000|2020-11-13 00:05:30|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|1
1605225940000|2020-11-13 00:05:40|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|2
1605225950000|2020-11-13 00:05:50|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|1
1605225960000|2020-11-13 00:06:00|21559.8|21555.8|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|0
1605225970000|2020-11-13 00:06:10|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|2
1605225990000|2020-11-13 00:06:30|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|2
1605226000000|2020-11-13 00:06:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605226010000|2020-11-13 00:06:50|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|1
1605226020000|2020-11-13 00:07:00|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|1
1605226040000|2020-11-13 00:07:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605226060000|2020-11-13 00:07:40|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|1
1605226140000|2020-11-13 00:09:00|||||||||4
1605226150000|2020-11-13 00:09:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|7
1605226190000|2020-11-13 00:09:50|||||||||1
1605226200000|2020-11-13 00:10:00|||||||||1
1605226210000|2020-11-13 00:10:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|14
1605226230000|2020-11-13 00:10:30|||||||||1
1605226240000|2020-11-13 00:10:40|||||||||3
1605226290000|2020-11-13 00:11:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|39
1605226300000|2020-11-13 00:11:40|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|4
1605226310000|2020-11-13 00:11:50|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|2
1605226320000|2020-11-13 00:12:00|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|3
1605226340000|2020-11-13 00:12:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|19
1605226350000|2020-11-13 00:12:30|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|1
1605226360000|2020-11-13 00:12:40|21552|21548|21552|21548|21552|21548|21552|21548|2
1605226370000|2020-11-13 00:12:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605226420000|2020-11-13 00:13:40|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|0
1605226450000|2020-11-13 00:14:10|21552|21548|21552|21548|21552|21548|21552|21548|10
1605226470000|2020-11-13 00:14:30|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|0
1605226480000|2020-11-13 00:14:40|||||||||3
1605226490000|2020-11-13 00:14:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21552|21548|0
1605226500000|2020-11-13 00:15:00|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|1
1605226510000|2020-11-13 00:15:10|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|0
1605226550000|2020-11-13 00:15:50|||||||||5
1605226610000|2020-11-13 00:16:50|||||||||12
1605226630000|2020-11-13 00:17:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|16
1605226640000|2020-11-13 00:17:20|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|0
1605226650000|2020-11-13 00:17:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605226720000|2020-11-13 00:18:40|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|13
1605226730000|2020-11-13 00:18:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605226740000|2020-11-13 00:19:00|||||||||5
1605226750000|2020-11-13 00:19:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605226770000|2020-11-13 00:19:30|||||||||1
1605226820000|2020-11-13 00:20:20|||||||||2
1605226830000|2020-11-13 00:20:30|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|6
1605226880000|2020-11-13 00:21:20|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|1
1605226930000|2020-11-13 00:22:10|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|5
1605226960000|2020-11-13 00:22:40|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|3
1605226990000|2020-11-13 00:23:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|5
1605227000000|2020-11-13 00:23:20|21552|21548|21552|21548|21552|21548|21550.4|21546.4|3
1605227010000|2020-11-13 00:23:30|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|2
1605227040000|2020-11-13 00:24:00|21550.4|21546.4|21545.8|21541.8|21550.4|21546.4|21545.8|21541.8|6
1605227050000|2020-11-13 00:24:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605227060000|2020-11-13 00:24:20|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|1
1605227070000|2020-11-13 00:24:30|||||||||13
1605227090000|2020-11-13 00:24:50|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|2
1605227100000|2020-11-13 00:25:00|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|1
1605227110000|2020-11-13 00:25:10|21547.3|21543.3|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|2
1605227130000|2020-11-13 00:25:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|0
1605227150000|2020-11-13 00:25:50|||||||||2
1605227180000|2020-11-13 00:26:20|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|2
1605227190000|2020-11-13 00:26:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|0
1605227260000|2020-11-13 00:27:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605227270000|2020-11-13 00:27:50|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|9
1605227380000|2020-11-13 00:29:40|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|2
1605227400000|2020-11-13 00:30:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|20
1605227420000|2020-11-13 00:30:20|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|6
1605227430000|2020-11-13 00:30:30|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|1
1605227440000|2020-11-13 00:30:40|||||||||2
1605227500000|2020-11-13 00:31:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|11
1605227520000|2020-11-13 00:32:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|1
1605227540000|2020-11-13 00:32:20|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|32
1605227550000|2020-11-13 00:32:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605227570000|2020-11-13 00:32:50|||||||||4
1605227660000|2020-11-13 00:34:20|||||||||3
1605227700000|2020-11-13 00:35:00|||||||||2
1605227730000|2020-11-13 00:35:30|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|1
1605227740000|2020-11-13 00:35:40|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|6
1605227750000|2020-11-13 00:35:50|21570.8|21566.8|21575.4|21571.4|21575.4|21571.4|21570.8|21566.8|38
1605227760000|2020-11-13 00:36:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|99
1605227770000|2020-11-13 00:36:10|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|8
1605227780000|2020-11-13 00:36:20|||||||||8
1605227790000|2020-11-13 00:36:30|||||||||5
1605227800000|2020-11-13 00:36:40|||||||||8
1605227830000|2020-11-13 00:37:10|||||||||5
1605227880000|2020-11-13 00:38:00|||||||||3
1605227900000|2020-11-13 00:38:20|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|2
1605227910000|2020-11-13 00:38:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605227940000|2020-11-13 00:39:00|||||||||2
1605227950000|2020-11-13 00:39:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|5
1605227960000|2020-11-13 00:39:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|6
1605227970000|2020-11-13 00:39:30|||||||||1
1605227980000|2020-11-13 00:39:40|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|13
1605227990000|2020-11-13 00:39:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|1
1605228000000|2020-11-13 00:40:00|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|17
1605228010000|2020-11-13 00:40:10|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|7
1605228080000|2020-11-13 00:41:20|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|2
1605228090000|2020-11-13 00:41:30|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|7
1605228180000|2020-11-13 00:43:00|||||||||1
1605228190000|2020-11-13 00:43:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|7
1605228240000|2020-11-13 00:44:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605228250000|2020-11-13 00:44:10|||||||||9
1605228300000|2020-11-13 00:45:00|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|9
1605228310000|2020-11-13 00:45:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605228340000|2020-11-13 00:45:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|12
1605228350000|2020-11-13 00:45:50|||||||||2
1605228360000|2020-11-13 00:46:00|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|4
1605228380000|2020-11-13 00:46:20|||||||||3
1605228410000|2020-11-13 00:46:50|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|6
1605228420000|2020-11-13 00:47:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605228450000|2020-11-13 00:47:30|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|4
1605228470000|2020-11-13 00:47:50|21569.2|21565.2|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|8
1605228480000|2020-11-13 00:48:00|||||||||5
1605228500000|2020-11-13 00:48:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|7
1605228510000|2020-11-13 00:48:30|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|6
1605228540000|2020-11-13 00:49:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|8
1605228550000|2020-11-13 00:49:10|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|4
1605228570000|2020-11-13 00:49:30|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|1
1605228590000|2020-11-13 00:49:50|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|0
1605228670000|2020-11-13 00:51:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|9
1605228680000|2020-11-13 00:51:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|17
1605228690000|2020-11-13 00:51:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|1
1605228700000|2020-11-13 00:51:40|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|1
1605228710000|2020-11-13 00:51:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605228720000|2020-11-13 00:52:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|1
1605228730000|2020-11-13 00:52:10|||||||||7
1605228750000|2020-11-13 00:52:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|8
1605228760000|2020-11-13 00:52:40|||||||||3
1605228770000|2020-11-13 00:52:50|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|10
1605228780000|2020-11-13 00:53:00|21559.8|21555.8|21556.7|21552.7|21561.4|21557.4|21556.7|21552.7|20
1605228800000|2020-11-13 00:53:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|11
1605228810000|2020-11-13 00:53:30|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|2
1605228860000|2020-11-13 00:54:20|21552|21548|21553.6|21549.6|21555.1|21551.1|21552|21548|14
1605228880000|2020-11-13 00:54:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|3
1605228890000|2020-11-13 00:54:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|4
1605228900000|2020-11-13 00:55:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1605228920000|2020-11-13 00:55:20|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|0
1605228930000|2020-11-13 00:55:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|3
1605229020000|2020-11-13 00:57:00|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|5
1605229050000|2020-11-13 00:57:30|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|0
1605229060000|2020-11-13 00:57:40|21552|21548|21552|21548|21552|21548|21552|21548|0
1605229090000|2020-11-13 00:58:10|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|1
1605229120000|2020-11-13 00:58:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605229130000|2020-11-13 00:58:50|21552|21548|21552|21548|21552|21548|21552|21548|2
1605229180000|2020-11-13 00:59:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605229200000|2020-11-13 01:00:00|21556.7|21552.7|21550.4|21546.4|21556.7|21552.7|21550.4|21546.4|14
1605229210000|2020-11-13 01:00:10|21547.3|21543.3|21541.1|21537.1|21548.9|21544.9|21541.1|21537.1|25
1605229220000|2020-11-13 01:00:20|21539.5|21535.5|21531.7|21527.7|21539.5|21535.5|21531.7|21527.7|33
1605229230000|2020-11-13 01:00:30|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|5
1605229240000|2020-11-13 01:00:40|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|5
1605229250000|2020-11-13 01:00:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605229270000|2020-11-13 01:01:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|9
1605229280000|2020-11-13 01:01:20|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|3
1605229320000|2020-11-13 01:02:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|6
1605229330000|2020-11-13 01:02:10|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|6
1605229340000|2020-11-13 01:02:20|||||||||5
1605229350000|2020-11-13 01:02:30|||||||||1
1605229360000|2020-11-13 01:02:40|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|2
1605229390000|2020-11-13 01:03:10|||||||||4
1605229400000|2020-11-13 01:03:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|5
1605229440000|2020-11-13 01:04:00|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|19
1605229450000|2020-11-13 01:04:10|21525.4|21521.4|21527|21523|21528.6|21524.6|21525.4|21521.4|7
1605229460000|2020-11-13 01:04:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|0
1605229470000|2020-11-13 01:04:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|26
1605229480000|2020-11-13 01:04:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|8
1605229490000|2020-11-13 01:04:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|27
1605229500000|2020-11-13 01:05:00|||||||||3
1605229510000|2020-11-13 01:05:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|30
1605229520000|2020-11-13 01:05:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|27
1605229530000|2020-11-13 01:05:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|7
1605229540000|2020-11-13 01:05:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|8
1605229550000|2020-11-13 01:05:50|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|2
1605229560000|2020-11-13 01:06:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|5
1605229590000|2020-11-13 01:06:30|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|5
1605229600000|2020-11-13 01:06:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|0
1605229620000|2020-11-13 01:07:00|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|7
1605229660000|2020-11-13 01:07:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|6
1605229670000|2020-11-13 01:07:50|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|0
1605229680000|2020-11-13 01:08:00|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|4
1605229690000|2020-11-13 01:08:10|21528.6|21524.6|21530.1|21526.1|21530.1|21526.1|21528.6|21524.6|7
1605229700000|2020-11-13 01:08:20|21528.6|21524.6|21530.1|21526.1|21530.1|21526.1|21528.6|21524.6|0
1605229710000|2020-11-13 01:08:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|0
1605229730000|2020-11-13 01:08:50|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|5
1605229740000|2020-11-13 01:09:00|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|5
1605229750000|2020-11-13 01:09:10|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|1
1605229760000|2020-11-13 01:09:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|1
1605229770000|2020-11-13 01:09:30|||||||||32
1605229780000|2020-11-13 01:09:40|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|2
1605229800000|2020-11-13 01:10:00|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|3
1605229820000|2020-11-13 01:10:20|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|1
1605229830000|2020-11-13 01:10:30|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|0
1605229850000|2020-11-13 01:10:50|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605229860000|2020-11-13 01:11:00|21527|21523|21527|21523|21527|21523|21527|21523|2
1605229870000|2020-11-13 01:11:10|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|3
1605229880000|2020-11-13 01:11:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|1
1605229890000|2020-11-13 01:11:30|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|1
1605229900000|2020-11-13 01:11:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1605229910000|2020-11-13 01:11:50|||||||||2
1605229920000|2020-11-13 01:12:00|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|1
1605229940000|2020-11-13 01:12:20|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|4
1605229950000|2020-11-13 01:12:30|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|1
1605229960000|2020-11-13 01:12:40|21525.4|21521.4|21523.9|21519.9|21525.4|21521.4|21523.9|21519.9|1
1605229970000|2020-11-13 01:12:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|0
1605229980000|2020-11-13 01:13:00|||||||||5
1605229990000|2020-11-13 01:13:10|||||||||4
1605230020000|2020-11-13 01:13:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|6
1605230030000|2020-11-13 01:13:50|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|1
1605230040000|2020-11-13 01:14:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|0
1605230050000|2020-11-13 01:14:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|4
1605230120000|2020-11-13 01:15:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|34
1605230130000|2020-11-13 01:15:30|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|2
1605230140000|2020-11-13 01:15:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|11
1605230150000|2020-11-13 01:15:50|||||||||14
1605230170000|2020-11-13 01:16:10|||||||||26
1605230220000|2020-11-13 01:17:00|||||||||2
1605230240000|2020-11-13 01:17:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|6
1605230250000|2020-11-13 01:17:30|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|5
1605230260000|2020-11-13 01:17:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|2
1605230280000|2020-11-13 01:18:00|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|4
1605230290000|2020-11-13 01:18:10|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|0
1605230300000|2020-11-13 01:18:20|||||||||2
1605230320000|2020-11-13 01:18:40|21525.4|21521.4|21523.9|21519.9|21525.4|21521.4|21523.9|21519.9|2
1605230330000|2020-11-13 01:18:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|0
1605230340000|2020-11-13 01:19:00|||||||||18
1605230350000|2020-11-13 01:19:10|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|5
1605230360000|2020-11-13 01:19:20|||||||||3
1605230380000|2020-11-13 01:19:40|21516.1|21512.1|21517.6|21513.6|21517.6|21513.6|21516.1|21512.1|7
1605230390000|2020-11-13 01:19:50|21516.1|21512.1|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|3
1605230400000|2020-11-13 01:20:00|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|5
1605230410000|2020-11-13 01:20:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|0
1605230420000|2020-11-13 01:20:20|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|0
1605230450000|2020-11-13 01:20:50|||||||||19
1605230460000|2020-11-13 01:21:00|||||||||3
1605230480000|2020-11-13 01:21:20|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|2
1605230520000|2020-11-13 01:22:00|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|1
1605230530000|2020-11-13 01:22:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|14
1605230540000|2020-11-13 01:22:20|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|0
1605230550000|2020-11-13 01:22:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|0
1605230570000|2020-11-13 01:22:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|3
1605230580000|2020-11-13 01:23:00|||||||||8
1605230590000|2020-11-13 01:23:10|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|3
1605230630000|2020-11-13 01:23:50|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|5
1605230640000|2020-11-13 01:24:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1605230650000|2020-11-13 01:24:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1605230660000|2020-11-13 01:24:20|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|0
1605230670000|2020-11-13 01:24:30|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21527|21523|32
1605230680000|2020-11-13 01:24:40|||||||||6
1605230700000|2020-11-13 01:25:00|||||||||4
1605230720000|2020-11-13 01:25:20|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|6
1605230730000|2020-11-13 01:25:30|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|0
1605230750000|2020-11-13 01:25:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|3
1605230760000|2020-11-13 01:26:00|||||||||12
1605230770000|2020-11-13 01:26:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|4
1605230860000|2020-11-13 01:27:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|2
1605230880000|2020-11-13 01:28:00|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|0
1605230890000|2020-11-13 01:28:10|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|3
1605230900000|2020-11-13 01:28:20|||||||||4
1605230930000|2020-11-13 01:28:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605230970000|2020-11-13 01:29:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605230980000|2020-11-13 01:29:40|||||||||2
1605231000000|2020-11-13 01:30:00|||||||||2
1605231010000|2020-11-13 01:30:10|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|3
1605231020000|2020-11-13 01:30:20|21537.9|21533.9|21544.2|21540.2|21544.2|21540.2|21537.9|21533.9|22
1605231030000|2020-11-13 01:30:30|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|2
1605231050000|2020-11-13 01:30:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|7
1605231060000|2020-11-13 01:31:00|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|7
1605231070000|2020-11-13 01:31:10|||||||||12
1605231080000|2020-11-13 01:31:20|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|2
1605231090000|2020-11-13 01:31:30|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|0
1605231100000|2020-11-13 01:31:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|4
1605231110000|2020-11-13 01:31:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|6
1605231120000|2020-11-13 01:32:00|||||||||16
1605231150000|2020-11-13 01:32:30|||||||||12
1605231160000|2020-11-13 01:32:40|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21536.4|21532.4|2
1605231170000|2020-11-13 01:32:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1605231180000|2020-11-13 01:33:00|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|1
1605231190000|2020-11-13 01:33:10|||||||||9
1605231200000|2020-11-13 01:33:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|8
1605231210000|2020-11-13 01:33:30|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|4
1605231230000|2020-11-13 01:33:50|21537.9|21533.9|21539.5|21535.5|21539.5|21535.5|21537.9|21533.9|0
1605231240000|2020-11-13 01:34:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1605231260000|2020-11-13 01:34:20|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|3
1605231270000|2020-11-13 01:34:30|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|3
1605231300000|2020-11-13 01:35:00|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|3
1605231310000|2020-11-13 01:35:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|4
1605231360000|2020-11-13 01:36:00|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|1
1605231430000|2020-11-13 01:37:10|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|4
1605231440000|2020-11-13 01:37:20|21547.3|21543.3|21553.6|21549.6|21553.6|21549.6|21547.3|21543.3|10
1605231450000|2020-11-13 01:37:30|21552|21548|21552|21548|21553.6|21549.6|21550.4|21546.4|2
1605231460000|2020-11-13 01:37:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1605231470000|2020-11-13 01:37:50|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|7
1605231490000|2020-11-13 01:38:10|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|26
1605231500000|2020-11-13 01:38:20|21559.8|21555.8|21558.3|21554.3|21559.8|21555.8|21558.3|21554.3|10
1605231510000|2020-11-13 01:38:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605231520000|2020-11-13 01:38:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605231530000|2020-11-13 01:38:50|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|10
1605231540000|2020-11-13 01:39:00|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|0
1605231550000|2020-11-13 01:39:10|||||||||4
1605231560000|2020-11-13 01:39:20|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|0
1605231580000|2020-11-13 01:39:40|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|7
1605231590000|2020-11-13 01:39:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|2
1605231600000|2020-11-13 01:40:00|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|5
1605231620000|2020-11-13 01:40:20|||||||||7
1605231660000|2020-11-13 01:41:00|||||||||1
1605231710000|2020-11-13 01:41:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|12
1605231740000|2020-11-13 01:42:20|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|2
1605231750000|2020-11-13 01:42:30|||||||||22
1605231760000|2020-11-13 01:42:40|||||||||1
1605231770000|2020-11-13 01:42:50|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|1
1605231790000|2020-11-13 01:43:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|4
1605231800000|2020-11-13 01:43:20|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|1
1605231820000|2020-11-13 01:43:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|9
1605231840000|2020-11-13 01:44:00|||||||||1
1605231860000|2020-11-13 01:44:20|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|3
1605231870000|2020-11-13 01:44:30|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|1
1605231900000|2020-11-13 01:45:00|||||||||1
1605231910000|2020-11-13 01:45:10|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|3
1605231950000|2020-11-13 01:45:50|||||||||6
1605231970000|2020-11-13 01:46:10|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|13
1605231990000|2020-11-13 01:46:30|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|1
1605232010000|2020-11-13 01:46:50|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|2
1605232030000|2020-11-13 01:47:10|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|2
1605232040000|2020-11-13 01:47:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605232060000|2020-11-13 01:47:40|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|1
1605232070000|2020-11-13 01:47:50|21553.6|21549.6|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|2
1605232080000|2020-11-13 01:48:00|||||||||1
1605232090000|2020-11-13 01:48:10|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|1
1605232100000|2020-11-13 01:48:20|21552|21548|21552|21548|21553.6|21549.6|21552|21548|1
1605232110000|2020-11-13 01:48:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605232120000|2020-11-13 01:48:40|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|1
1605232130000|2020-11-13 01:48:50|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|2
1605232140000|2020-11-13 01:49:00|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|3
1605232180000|2020-11-13 01:49:40|||||||||8
1605232200000|2020-11-13 01:50:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|9
1605232220000|2020-11-13 01:50:20|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|13
1605232230000|2020-11-13 01:50:30|21552|21548|21552|21548|21552|21548|21552|21548|2
1605232240000|2020-11-13 01:50:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605232250000|2020-11-13 01:50:50|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|1
1605232260000|2020-11-13 01:51:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605232350000|2020-11-13 01:52:30|||||||||1
1605232360000|2020-11-13 01:52:40|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|4
1605232380000|2020-11-13 01:53:00|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|2
1605232390000|2020-11-13 01:53:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605232420000|2020-11-13 01:53:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|5
1605232430000|2020-11-13 01:53:50|||||||||3
1605232450000|2020-11-13 01:54:10|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|47
1605232460000|2020-11-13 01:54:20|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|5
1605232470000|2020-11-13 01:54:30|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|7
1605232490000|2020-11-13 01:54:50|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|3
1605232500000|2020-11-13 01:55:00|21562.9|21558.9|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|0
1605232510000|2020-11-13 01:55:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|16
1605232520000|2020-11-13 01:55:20|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|2
1605232530000|2020-11-13 01:55:30|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|1
1605232540000|2020-11-13 01:55:40|21566.1|21562.1|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|1
1605232560000|2020-11-13 01:56:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|3
1605232570000|2020-11-13 01:56:10|21567.6|21563.6|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|1
1605232590000|2020-11-13 01:56:30|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|3
1605232620000|2020-11-13 01:57:00|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|5
1605232630000|2020-11-13 01:57:10|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|4
1605232640000|2020-11-13 01:57:20|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|1
1605232650000|2020-11-13 01:57:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605232680000|2020-11-13 01:58:00|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|2
1605232690000|2020-11-13 01:58:10|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|0
1605232700000|2020-11-13 01:58:20|21567.6|21563.6|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|15
1605232720000|2020-11-13 01:58:40|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|4
1605232730000|2020-11-13 01:58:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605232780000|2020-11-13 01:59:40|||||||||1
1605232810000|2020-11-13 02:00:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|6
1605232830000|2020-11-13 02:00:30|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|4
1605232840000|2020-11-13 02:00:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605232910000|2020-11-13 02:01:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|3
1605232930000|2020-11-13 02:02:10|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|1
1605232940000|2020-11-13 02:02:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|4
1605232970000|2020-11-13 02:02:50|||||||||22
1605232980000|2020-11-13 02:03:00|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|6
1605233000000|2020-11-13 02:03:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|7
1605233010000|2020-11-13 02:03:30|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|10
1605233020000|2020-11-13 02:03:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|1
1605233030000|2020-11-13 02:03:50|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|6
1605233040000|2020-11-13 02:04:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|4
1605233050000|2020-11-13 02:04:10|21573.9|21569.9|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|3
1605233060000|2020-11-13 02:04:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|1
1605233100000|2020-11-13 02:05:00|||||||||39
1605233110000|2020-11-13 02:05:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|24
1605233120000|2020-11-13 02:05:20|||||||||1
1605233130000|2020-11-13 02:05:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|13
1605233140000|2020-11-13 02:05:40|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|2
1605233160000|2020-11-13 02:06:00|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|2
1605233170000|2020-11-13 02:06:10|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|1
1605233180000|2020-11-13 02:06:20|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|0
1605233200000|2020-11-13 02:06:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|10
1605233290000|2020-11-13 02:08:10|||||||||1
1605233310000|2020-11-13 02:08:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|9
1605233380000|2020-11-13 02:09:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|8
1605233390000|2020-11-13 02:09:50|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|6
1605233400000|2020-11-13 02:10:00|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|1
1605233430000|2020-11-13 02:10:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|6
1605233440000|2020-11-13 02:10:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605233480000|2020-11-13 02:11:20|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|8
1605233520000|2020-11-13 02:12:00|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|0
1605233570000|2020-11-13 02:12:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|1
1605233580000|2020-11-13 02:13:00|||||||||6
1605233590000|2020-11-13 02:13:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|2
1605233610000|2020-11-13 02:13:30|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|9
1605233620000|2020-11-13 02:13:40|||||||||1
1605233630000|2020-11-13 02:13:50|||||||||2
1605233640000|2020-11-13 02:14:00|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|2
1605233680000|2020-11-13 02:14:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|3
1605233690000|2020-11-13 02:14:50|||||||||2
1605233790000|2020-11-13 02:16:30|21567.6|21563.6|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|10
1605233830000|2020-11-13 02:17:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605233910000|2020-11-13 02:18:30|21570.8|21566.8|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|6
1605233920000|2020-11-13 02:18:40|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|5
1605233930000|2020-11-13 02:18:50|||||||||1
1605233960000|2020-11-13 02:19:20|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|2
1605233970000|2020-11-13 02:19:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605233980000|2020-11-13 02:19:40|||||||||8
1605233990000|2020-11-13 02:19:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|11
1605234000000|2020-11-13 02:20:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|23
1605234010000|2020-11-13 02:20:10|||||||||3
1605234020000|2020-11-13 02:20:20|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1605234030000|2020-11-13 02:20:30|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|3
1605234050000|2020-11-13 02:20:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1605234100000|2020-11-13 02:21:40|||||||||1
1605234110000|2020-11-13 02:21:50|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1605234180000|2020-11-13 02:23:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605234190000|2020-11-13 02:23:10|||||||||4
1605234200000|2020-11-13 02:23:20|||||||||2
1605234260000|2020-11-13 02:24:20|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|12
1605234270000|2020-11-13 02:24:30|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|6
1605234280000|2020-11-13 02:24:40|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|3
1605234290000|2020-11-13 02:24:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|5
1605234310000|2020-11-13 02:25:10|||||||||5
1605234320000|2020-11-13 02:25:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|6
1605234330000|2020-11-13 02:25:30|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|15
1605234340000|2020-11-13 02:25:40|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|8
1605234350000|2020-11-13 02:25:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1605234360000|2020-11-13 02:26:00|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1605234370000|2020-11-13 02:26:10|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|3
1605234380000|2020-11-13 02:26:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605234390000|2020-11-13 02:26:30|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|5
1605234410000|2020-11-13 02:26:50|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|5
1605234430000|2020-11-13 02:27:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|5
1605234460000|2020-11-13 02:27:40|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|13
1605234470000|2020-11-13 02:27:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|8
1605234530000|2020-11-13 02:28:50|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|6
1605234560000|2020-11-13 02:29:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|13
1605234570000|2020-11-13 02:29:30|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|16
1605234580000|2020-11-13 02:29:40|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|11
1605234590000|2020-11-13 02:29:50|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|2
1605234600000|2020-11-13 02:30:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605234630000|2020-11-13 02:30:30|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|9
1605234640000|2020-11-13 02:30:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605234750000|2020-11-13 02:32:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|3
1605234760000|2020-11-13 02:32:40|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|3
1605234770000|2020-11-13 02:32:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605234780000|2020-11-13 02:33:00|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1605234790000|2020-11-13 02:33:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|0
1605234820000|2020-11-13 02:33:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|7
1605234840000|2020-11-13 02:34:00|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|11
1605234870000|2020-11-13 02:34:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|18
1605234880000|2020-11-13 02:34:40|||||||||4
1605234900000|2020-11-13 02:35:00|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|7
1605234910000|2020-11-13 02:35:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605234930000|2020-11-13 02:35:30|||||||||1
1605234940000|2020-11-13 02:35:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|9
1605234950000|2020-11-13 02:35:50|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|44
1605234970000|2020-11-13 02:36:10|||||||||5
1605235070000|2020-11-13 02:37:50|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|9
1605235090000|2020-11-13 02:38:10|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|3
1605235110000|2020-11-13 02:38:30|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|0
1605235120000|2020-11-13 02:38:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1605235130000|2020-11-13 02:38:50|||||||||1
1605235180000|2020-11-13 02:39:40|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|9
1605235190000|2020-11-13 02:39:50|||||||||1
1605235260000|2020-11-13 02:41:00|||||||||11
1605235270000|2020-11-13 02:41:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|26
1605235280000|2020-11-13 02:41:20|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|3
1605235300000|2020-11-13 02:41:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1605235310000|2020-11-13 02:41:50|||||||||31
1605235320000|2020-11-13 02:42:00|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|17
1605235330000|2020-11-13 02:42:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605235370000|2020-11-13 02:42:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1605235380000|2020-11-13 02:43:00|21577|21573|21577|21573|21578.6|21574.6|21577|21573|2
1605235410000|2020-11-13 02:43:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605235440000|2020-11-13 02:44:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|9
1605235460000|2020-11-13 02:44:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1605235490000|2020-11-13 02:44:50|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|0
1605235510000|2020-11-13 02:45:10|21577|21573|21577|21573|21577|21573|21577|21573|3
1605235530000|2020-11-13 02:45:30|21575.4|21571.4|21577|21573|21578.6|21574.6|21575.4|21571.4|6
1605235540000|2020-11-13 02:45:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605235560000|2020-11-13 02:46:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1605235570000|2020-11-13 02:46:10|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|3
1605235620000|2020-11-13 02:47:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605235630000|2020-11-13 02:47:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|2
1605235640000|2020-11-13 02:47:20|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|3
1605235650000|2020-11-13 02:47:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605235680000|2020-11-13 02:48:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605235690000|2020-11-13 02:48:10|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605235720000|2020-11-13 02:48:40|||||||||2
1605235780000|2020-11-13 02:49:40|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|10
1605235800000|2020-11-13 02:50:00|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|7
1605235810000|2020-11-13 02:50:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|0
1605235820000|2020-11-13 02:50:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605235830000|2020-11-13 02:50:30|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|0
1605235850000|2020-11-13 02:50:50|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|0
1605235880000|2020-11-13 02:51:20|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|3
1605235970000|2020-11-13 02:52:50|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1605235980000|2020-11-13 02:53:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1605235990000|2020-11-13 02:53:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|0
1605236070000|2020-11-13 02:54:30|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1605236100000|2020-11-13 02:55:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605236130000|2020-11-13 02:55:30|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|4
1605236140000|2020-11-13 02:55:40|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|0
1605236160000|2020-11-13 02:56:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|5
1605236180000|2020-11-13 02:56:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|9
1605236200000|2020-11-13 02:56:40|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1605236210000|2020-11-13 02:56:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1605236220000|2020-11-13 02:57:00|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|0
1605236340000|2020-11-13 02:59:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|2
1605236370000|2020-11-13 02:59:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|4
1605236400000|2020-11-13 03:00:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1605236460000|2020-11-13 03:01:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605236470000|2020-11-13 03:01:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1605236510000|2020-11-13 03:01:50|||||||||2
1605236520000|2020-11-13 03:02:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|0
1605236530000|2020-11-13 03:02:10|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1605236560000|2020-11-13 03:02:40|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|0
1605236570000|2020-11-13 03:02:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605236600000|2020-11-13 03:03:20|21577|21573|21577|21573|21577|21573|21575.4|21571.4|6
1605236610000|2020-11-13 03:03:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1605236630000|2020-11-13 03:03:50|||||||||7
1605236640000|2020-11-13 03:04:00|||||||||1
1605236700000|2020-11-13 03:05:00|||||||||2
1605236720000|2020-11-13 03:05:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1605236740000|2020-11-13 03:05:40|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|1
1605236760000|2020-11-13 03:06:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|1
1605236810000|2020-11-13 03:06:50|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|10
1605236820000|2020-11-13 03:07:00|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|0
1605236830000|2020-11-13 03:07:10|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|0
1605236870000|2020-11-13 03:07:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605236910000|2020-11-13 03:08:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|2
1605236940000|2020-11-13 03:09:00|||||||||1
1605237000000|2020-11-13 03:10:00|||||||||1
1605237180000|2020-11-13 03:13:00|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|4
1605237190000|2020-11-13 03:13:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605237240000|2020-11-13 03:14:00|||||||||3
1605237300000|2020-11-13 03:15:00|||||||||1
1605237320000|2020-11-13 03:15:20|||||||||1
1605237370000|2020-11-13 03:16:10|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|1
1605237380000|2020-11-13 03:16:20|21577|21573|21577|21573|21577|21573|21577|21573|1
1605237390000|2020-11-13 03:16:30|21578.6|21574.6|21577|21573|21578.6|21574.6|21575.4|21571.4|8
1605237400000|2020-11-13 03:16:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605237410000|2020-11-13 03:16:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1605237420000|2020-11-13 03:17:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|2
1605237520000|2020-11-13 03:18:40|21577|21573|21577|21573|21577|21573|21577|21573|3
1605237630000|2020-11-13 03:20:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1605237690000|2020-11-13 03:21:30|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|2
1605237840000|2020-11-13 03:24:00|||||||||1
1605237860000|2020-11-13 03:24:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|6
1605237960000|2020-11-13 03:26:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|3
1605238180000|2020-11-13 03:29:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|2
1605238190000|2020-11-13 03:29:50|||||||||14
1605238230000|2020-11-13 03:30:30|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|3
1605238250000|2020-11-13 03:30:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1605238260000|2020-11-13 03:31:00|||||||||2
1605238280000|2020-11-13 03:31:20|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|1
1605238290000|2020-11-13 03:31:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1605238340000|2020-11-13 03:32:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|7
1605238350000|2020-11-13 03:32:30|21577|21573|21577|21573|21578.6|21574.6|21577|21573|6
1605238390000|2020-11-13 03:33:10|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|1
1605238400000|2020-11-13 03:33:20|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|0
1605238410000|2020-11-13 03:33:30|21577|21573|21577|21573|21577|21573|21577|21573|0
1605238420000|2020-11-13 03:33:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605238460000|2020-11-13 03:34:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|3
1605238510000|2020-11-13 03:35:10|21577|21573|21577|21573|21577|21573|21577|21573|2
1605238560000|2020-11-13 03:36:00|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|3
1605238570000|2020-11-13 03:36:10|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|0
1605238620000|2020-11-13 03:37:00|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|4
1605238660000|2020-11-13 03:37:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1605238670000|2020-11-13 03:37:50|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|1
1605238700000|2020-11-13 03:38:20|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|1
1605238730000|2020-11-13 03:38:50|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|0
1605238800000|2020-11-13 03:40:00|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|1
1605238820000|2020-11-13 03:40:20|||||||||4
1605238830000|2020-11-13 03:40:30|21577|21573|21577|21573|21577|21573|21577|21573|0
1605238890000|2020-11-13 03:41:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605238900000|2020-11-13 03:41:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|19
1605239010000|2020-11-13 03:43:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|3
1605239020000|2020-11-13 03:43:40|||||||||2
1605239080000|2020-11-13 03:44:40|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|5
1605239090000|2020-11-13 03:44:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605239100000|2020-11-13 03:45:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1605239120000|2020-11-13 03:45:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605239160000|2020-11-13 03:46:00|||||||||1
1605239190000|2020-11-13 03:46:30|21575.4|21571.4|21573.9|21569.9|21577|21573|21573.9|21569.9|16
1605239200000|2020-11-13 03:46:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605239360000|2020-11-13 03:49:20|||||||||1
1605239380000|2020-11-13 03:49:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1605239410000|2020-11-13 03:50:10|||||||||5
1605239430000|2020-11-13 03:50:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|5
1605239440000|2020-11-13 03:50:40|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|2
1605239450000|2020-11-13 03:50:50|||||||||4
1605239460000|2020-11-13 03:51:00|||||||||5
1605239510000|2020-11-13 03:51:50|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|9
1605239640000|2020-11-13 03:54:00|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|14
1605239710000|2020-11-13 03:55:10|21575.4|21571.4|21581.7|21577.7|21581.7|21577.7|21575.4|21571.4|11
1605239730000|2020-11-13 03:55:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|13
1605239750000|2020-11-13 03:55:50|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|2
1605239760000|2020-11-13 03:56:00|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|10
1605239770000|2020-11-13 03:56:10|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|10
1605239780000|2020-11-13 03:56:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605239810000|2020-11-13 03:56:50|||||||||1
1605239940000|2020-11-13 03:59:00|||||||||1
1605239970000|2020-11-13 03:59:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|1
1605240020000|2020-11-13 04:00:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|8
1605240120000|2020-11-13 04:02:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1605240130000|2020-11-13 04:02:10|||||||||12
1605240140000|2020-11-13 04:02:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|18
1605240170000|2020-11-13 04:02:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605240180000|2020-11-13 04:03:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605240190000|2020-11-13 04:03:10|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605240250000|2020-11-13 04:04:10|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|4
1605240270000|2020-11-13 04:04:30|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|2
1605240320000|2020-11-13 04:05:20|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|37
1605240330000|2020-11-13 04:05:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|10
1605240350000|2020-11-13 04:05:50|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|5
1605240360000|2020-11-13 04:06:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|2
1605240400000|2020-11-13 04:06:40|||||||||13
1605240420000|2020-11-13 04:07:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1605240560000|2020-11-13 04:09:20|||||||||3
1605240650000|2020-11-13 04:10:50|||||||||1
1605240830000|2020-11-13 04:13:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|13
1605240840000|2020-11-13 04:14:00|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|13
1605240860000|2020-11-13 04:14:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|6
1605240870000|2020-11-13 04:14:30|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|5
1605240880000|2020-11-13 04:14:40|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|5
1605240900000|2020-11-13 04:15:00|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|17
1605240910000|2020-11-13 04:15:10|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|5
1605240930000|2020-11-13 04:15:30|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|1
1605240940000|2020-11-13 04:15:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|1
1605240980000|2020-11-13 04:16:20|||||||||2
1605241010000|2020-11-13 04:16:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1605241050000|2020-11-13 04:17:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|11
1605241080000|2020-11-13 04:18:00|||||||||3
1605241090000|2020-11-13 04:18:10|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21592.6|21588.6|56
1605241110000|2020-11-13 04:18:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1605241150000|2020-11-13 04:19:10|||||||||11
1605241160000|2020-11-13 04:19:20|||||||||2
1605241190000|2020-11-13 04:19:50|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|0
1605241200000|2020-11-13 04:20:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1605241210000|2020-11-13 04:20:10|||||||||5
1605241320000|2020-11-13 04:22:00|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1605241330000|2020-11-13 04:22:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1605241400000|2020-11-13 04:23:20|||||||||1
1605241480000|2020-11-13 04:24:40|||||||||5
1605241490000|2020-11-13 04:24:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|6
1605241500000|2020-11-13 04:25:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1605241550000|2020-11-13 04:25:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|6
1605241560000|2020-11-13 04:26:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1605241700000|2020-11-13 04:28:20|||||||||2
1605241720000|2020-11-13 04:28:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|8
1605241730000|2020-11-13 04:28:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|5
1605241800000|2020-11-13 04:30:00|||||||||1
1605241810000|2020-11-13 04:30:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1605241820000|2020-11-13 04:30:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1605241840000|2020-11-13 04:30:40|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|9
1605241920000|2020-11-13 04:32:00|||||||||6
1605241980000|2020-11-13 04:33:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|7
1605241990000|2020-11-13 04:33:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|3
1605242010000|2020-11-13 04:33:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1605242070000|2020-11-13 04:34:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|3
1605242080000|2020-11-13 04:34:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1605242100000|2020-11-13 04:35:00|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|5
1605242170000|2020-11-13 04:36:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1605242180000|2020-11-13 04:36:20|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1605242190000|2020-11-13 04:36:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1605242240000|2020-11-13 04:37:20|||||||||1
1605242300000|2020-11-13 04:38:20|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|4
1605242320000|2020-11-13 04:38:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1605242340000|2020-11-13 04:39:00|||||||||2
1605242350000|2020-11-13 04:39:10|||||||||21
1605242470000|2020-11-13 04:41:10|||||||||2
1605242490000|2020-11-13 04:41:30|||||||||1
1605242510000|2020-11-13 04:41:50|||||||||1
1605242630000|2020-11-13 04:43:50|||||||||1
1605242640000|2020-11-13 04:44:00|||||||||1
1605242770000|2020-11-13 04:46:10|||||||||1
1605242780000|2020-11-13 04:46:20|||||||||14
1605242790000|2020-11-13 04:46:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|3
1605242810000|2020-11-13 04:46:50|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|0
1605242830000|2020-11-13 04:47:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1605242860000|2020-11-13 04:47:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|1
1605242880000|2020-11-13 04:48:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|5
1605242890000|2020-11-13 04:48:10|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|0
1605242910000|2020-11-13 04:48:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605243100000|2020-11-13 04:51:40|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|2
1605243110000|2020-11-13 04:51:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1605243130000|2020-11-13 04:52:10|||||||||2
1605243150000|2020-11-13 04:52:30|||||||||2
1605243190000|2020-11-13 04:53:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|9
1605243230000|2020-11-13 04:53:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|2
1605243300000|2020-11-13 04:55:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|23
1605243340000|2020-11-13 04:55:40|||||||||2
1605243480000|2020-11-13 04:58:00|||||||||3
1605243540000|2020-11-13 04:59:00|||||||||2
1605243560000|2020-11-13 04:59:20|||||||||2
1605243580000|2020-11-13 04:59:40|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|1
1605243590000|2020-11-13 04:59:50|||||||||2
1605243600000|2020-11-13 05:00:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|0
1605243610000|2020-11-13 05:00:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1605243620000|2020-11-13 05:00:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|12
1605243650000|2020-11-13 05:00:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|9
1605243660000|2020-11-13 05:01:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|7
1605243680000|2020-11-13 05:01:20|21597.3|21593.3|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|55
1605243690000|2020-11-13 05:01:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1605243720000|2020-11-13 05:02:00|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|9
1605243760000|2020-11-13 05:02:40|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1605243770000|2020-11-13 05:02:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|3
1605243780000|2020-11-13 05:03:00|||||||||3
1605243830000|2020-11-13 05:03:50|||||||||3
1605243840000|2020-11-13 05:04:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|1
1605243990000|2020-11-13 05:06:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|2
1605244000000|2020-11-13 05:06:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1605244010000|2020-11-13 05:06:50|||||||||3
1605244050000|2020-11-13 05:07:30|||||||||1
1605244110000|2020-11-13 05:08:30|||||||||7
1605244120000|2020-11-13 05:08:40|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|1
1605244130000|2020-11-13 05:08:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605244170000|2020-11-13 05:09:30|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|8
1605244180000|2020-11-13 05:09:40|||||||||1
1605244190000|2020-11-13 05:09:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1605244210000|2020-11-13 05:10:10|||||||||3
1605244330000|2020-11-13 05:12:10|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|12
1605244380000|2020-11-13 05:13:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1605244460000|2020-11-13 05:14:20|||||||||3
1605244480000|2020-11-13 05:14:40|||||||||1
1605244590000|2020-11-13 05:16:30|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|12
1605244710000|2020-11-13 05:18:30|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|5
1605244720000|2020-11-13 05:18:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1605244740000|2020-11-13 05:19:00|||||||||2
1605244770000|2020-11-13 05:19:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1605244820000|2020-11-13 05:20:20|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|2
1605244840000|2020-11-13 05:20:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605244850000|2020-11-13 05:20:50|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|4
1605244860000|2020-11-13 05:21:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1605244870000|2020-11-13 05:21:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|5
1605244890000|2020-11-13 05:21:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605244910000|2020-11-13 05:21:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|4
1605244920000|2020-11-13 05:22:00|||||||||2
1605244930000|2020-11-13 05:22:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|0
1605244950000|2020-11-13 05:22:30|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|4
1605244960000|2020-11-13 05:22:40|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|2
1605244990000|2020-11-13 05:23:10|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|1
1605245040000|2020-11-13 05:24:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605245070000|2020-11-13 05:24:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|3
1605245130000|2020-11-13 05:25:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1605245140000|2020-11-13 05:25:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1605245160000|2020-11-13 05:26:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|2
1605245170000|2020-11-13 05:26:10|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|4
1605245180000|2020-11-13 05:26:20|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|16
1605245190000|2020-11-13 05:26:30|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1605245200000|2020-11-13 05:26:40|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|0
1605245220000|2020-11-13 05:27:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|1
1605245270000|2020-11-13 05:27:50|||||||||1
1605245280000|2020-11-13 05:28:00|||||||||2
1605245330000|2020-11-13 05:28:50|||||||||1
1605245400000|2020-11-13 05:30:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|14
1605245450000|2020-11-13 05:30:50|||||||||2
1605245490000|2020-11-13 05:31:30|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|12
1605245520000|2020-11-13 05:32:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|4
1605245540000|2020-11-13 05:32:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1605245580000|2020-11-13 05:33:00|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|6
1605245650000|2020-11-13 05:34:10|||||||||2
1605245660000|2020-11-13 05:34:20|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|2
1605245670000|2020-11-13 05:34:30|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|1
1605245700000|2020-11-13 05:35:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1605245710000|2020-11-13 05:35:10|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|2
1605245730000|2020-11-13 05:35:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1605245750000|2020-11-13 05:35:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1605245860000|2020-11-13 05:37:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|8
1605245920000|2020-11-13 05:38:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1605245950000|2020-11-13 05:39:10|||||||||3
1605246040000|2020-11-13 05:40:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|14
1605246120000|2020-11-13 05:42:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|8
1605246200000|2020-11-13 05:43:20|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|13
1605246210000|2020-11-13 05:43:30|||||||||20
1605246230000|2020-11-13 05:43:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1605246240000|2020-11-13 05:44:00|||||||||2
1605246260000|2020-11-13 05:44:20|||||||||1
1605246280000|2020-11-13 05:44:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|8
1605246300000|2020-11-13 05:45:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|3
1605246350000|2020-11-13 05:45:50|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|10
1605246380000|2020-11-13 05:46:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|10
1605246400000|2020-11-13 05:46:40|||||||||6
1605246410000|2020-11-13 05:46:50|||||||||24
1605246420000|2020-11-13 05:47:00|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|8
1605246450000|2020-11-13 05:47:30|||||||||4
1605246510000|2020-11-13 05:48:30|||||||||4
1605246570000|2020-11-13 05:49:30|||||||||3
1605246620000|2020-11-13 05:50:20|||||||||3
1605246640000|2020-11-13 05:50:40|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|2
1605246650000|2020-11-13 05:50:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|7
1605246660000|2020-11-13 05:51:00|21598.9|21594.9|21594.2|21590.2|21598.9|21594.9|21594.2|21590.2|19
1605246670000|2020-11-13 05:51:10|||||||||10
1605246680000|2020-11-13 05:51:20|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|1
1605246690000|2020-11-13 05:51:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|20
1605246760000|2020-11-13 05:52:40|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|11
1605246780000|2020-11-13 05:53:00|21591.1|21587.1|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|6
1605246790000|2020-11-13 05:53:10|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1605246800000|2020-11-13 05:53:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|6
1605246810000|2020-11-13 05:53:30|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|2
1605246820000|2020-11-13 05:53:40|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|1
1605246830000|2020-11-13 05:53:50|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1605246850000|2020-11-13 05:54:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|2
1605246860000|2020-11-13 05:54:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605246880000|2020-11-13 05:54:40|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|6
1605246890000|2020-11-13 05:54:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|3
1605246930000|2020-11-13 05:55:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|3
1605246940000|2020-11-13 05:55:40|||||||||6
1605246960000|2020-11-13 05:56:00|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|9
1605246970000|2020-11-13 05:56:10|||||||||12
1605247080000|2020-11-13 05:58:00|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|6
1605247090000|2020-11-13 05:58:10|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|2
1605247100000|2020-11-13 05:58:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1605247160000|2020-11-13 05:59:20|||||||||1
1605247190000|2020-11-13 05:59:50|||||||||13
1605247200000|2020-11-13 06:00:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|5
1605247220000|2020-11-13 06:00:20|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|2
1605247250000|2020-11-13 06:00:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1605247300000|2020-11-13 06:01:40|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|8
1605247310000|2020-11-13 06:01:50|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|0
1605247330000|2020-11-13 06:02:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1605247440000|2020-11-13 06:04:00|||||||||1
1605247450000|2020-11-13 06:04:10|||||||||1
1605247480000|2020-11-13 06:04:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605247500000|2020-11-13 06:05:00|||||||||1
1605247510000|2020-11-13 06:05:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1605247530000|2020-11-13 06:05:30|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|2
1605247540000|2020-11-13 06:05:40|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|1
1605247550000|2020-11-13 06:05:50|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|0
1605247570000|2020-11-13 06:06:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1605247580000|2020-11-13 06:06:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|11
1605247590000|2020-11-13 06:06:30|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1605247600000|2020-11-13 06:06:40|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|0
1605247610000|2020-11-13 06:06:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605247660000|2020-11-13 06:07:40|||||||||1
1605247680000|2020-11-13 06:08:00|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|3
1605247690000|2020-11-13 06:08:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1605247700000|2020-11-13 06:08:20|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|2
1605247720000|2020-11-13 06:08:40|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|6
1605247730000|2020-11-13 06:08:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605247740000|2020-11-13 06:09:00|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|4
1605247760000|2020-11-13 06:09:20|||||||||1
1605247780000|2020-11-13 06:09:40|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|1
1605247790000|2020-11-13 06:09:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605247890000|2020-11-13 06:11:30|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|2
1605247900000|2020-11-13 06:11:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605247920000|2020-11-13 06:12:00|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|0
1605247970000|2020-11-13 06:12:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|1
1605247980000|2020-11-13 06:13:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|6
1605248000000|2020-11-13 06:13:20|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|0
1605248030000|2020-11-13 06:13:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605248110000|2020-11-13 06:15:10|||||||||2
1605248190000|2020-11-13 06:16:30|||||||||1
1605248230000|2020-11-13 06:17:10|||||||||4
1605248310000|2020-11-13 06:18:30|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|3
1605248330000|2020-11-13 06:18:50|||||||||1
1605248340000|2020-11-13 06:19:00|||||||||1
1605248420000|2020-11-13 06:20:20|||||||||3
1605248460000|2020-11-13 06:21:00|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|1
1605248500000|2020-11-13 06:21:40|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|0
1605248530000|2020-11-13 06:22:10|||||||||3
1605248560000|2020-11-13 06:22:40|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|1
1605248580000|2020-11-13 06:23:00|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|0
1605248600000|2020-11-13 06:23:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605248620000|2020-11-13 06:23:40|||||||||1
1605248680000|2020-11-13 06:24:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|3
1605248740000|2020-11-13 06:25:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|12
1605248750000|2020-11-13 06:25:50|||||||||3
1605248760000|2020-11-13 06:26:00|||||||||3
1605248790000|2020-11-13 06:26:30|||||||||1
1605248800000|2020-11-13 06:26:40|||||||||14
1605248840000|2020-11-13 06:27:20|||||||||4
1605248890000|2020-11-13 06:28:10|||||||||3
1605248960000|2020-11-13 06:29:20|||||||||1
1605249000000|2020-11-13 06:30:00|||||||||1
1605249010000|2020-11-13 06:30:10|||||||||12
1605249020000|2020-11-13 06:30:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|3
1605249040000|2020-11-13 06:30:40|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|15
1605249050000|2020-11-13 06:30:50|||||||||1
1605249060000|2020-11-13 06:31:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1605249090000|2020-11-13 06:31:30|||||||||5
1605249100000|2020-11-13 06:31:40|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|9
1605249130000|2020-11-13 06:32:10|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|4
1605249140000|2020-11-13 06:32:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1605249150000|2020-11-13 06:32:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|15
1605249160000|2020-11-13 06:32:40|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|12
1605249180000|2020-11-13 06:33:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1605249220000|2020-11-13 06:33:40|||||||||2
1605249240000|2020-11-13 06:34:00|||||||||1
1605249260000|2020-11-13 06:34:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|4
1605249270000|2020-11-13 06:34:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1605249300000|2020-11-13 06:35:00|||||||||8
1605249310000|2020-11-13 06:35:10|||||||||9
1605249320000|2020-11-13 06:35:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|0
1605249330000|2020-11-13 06:35:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|1
1605249340000|2020-11-13 06:35:40|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|1
1605249350000|2020-11-13 06:35:50|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|2
1605249360000|2020-11-13 06:36:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1605249410000|2020-11-13 06:36:50|||||||||4
1605249450000|2020-11-13 06:37:30|||||||||3
1605249460000|2020-11-13 06:37:40|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|2
1605249500000|2020-11-13 06:38:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1605249520000|2020-11-13 06:38:40|||||||||1
1605249530000|2020-11-13 06:38:50|||||||||5
1605249610000|2020-11-13 06:40:10|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|2
1605249620000|2020-11-13 06:40:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|2
1605249640000|2020-11-13 06:40:40|||||||||1
1605249670000|2020-11-13 06:41:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|4
1605249690000|2020-11-13 06:41:30|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|4
1605249700000|2020-11-13 06:41:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605249730000|2020-11-13 06:42:10|||||||||8
1605249740000|2020-11-13 06:42:20|21564.5|21560.5|21559.8|21555.8|21564.5|21560.5|21559.8|21555.8|26
1605249760000|2020-11-13 06:42:40|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|9
1605249770000|2020-11-13 06:42:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605249810000|2020-11-13 06:43:30|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|6
1605249830000|2020-11-13 06:43:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605249880000|2020-11-13 06:44:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|3
1605249890000|2020-11-13 06:44:50|||||||||1
1605249910000|2020-11-13 06:45:10|||||||||1
1605249930000|2020-11-13 06:45:30|21567.6|21563.6|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|12
1605249940000|2020-11-13 06:45:40|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|1
1605249950000|2020-11-13 06:45:50|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|1
1605249960000|2020-11-13 06:46:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605249970000|2020-11-13 06:46:10|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|0
1605249990000|2020-11-13 06:46:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605250000000|2020-11-13 06:46:40|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|17
1605250010000|2020-11-13 06:46:50|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|6
1605250040000|2020-11-13 06:47:20|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|0
1605250070000|2020-11-13 06:47:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605250100000|2020-11-13 06:48:20|21572.3|21568.3|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|4
1605250110000|2020-11-13 06:48:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1605250140000|2020-11-13 06:49:00|||||||||1
1605250150000|2020-11-13 06:49:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|10
1605250180000|2020-11-13 06:49:40|||||||||4
1605250200000|2020-11-13 06:50:00|21570.8|21566.8|21573.9|21569.9|21573.9|21569.9|21570.8|21566.8|8
1605250210000|2020-11-13 06:50:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|39
1605250220000|2020-11-13 06:50:20|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|27
1605250230000|2020-11-13 06:50:30|21575.4|21571.4|21575.4|21571.4|21580.1|21576.1|21575.4|21571.4|73
1605250240000|2020-11-13 06:50:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|5
1605250270000|2020-11-13 06:51:10|||||||||2
1605250280000|2020-11-13 06:51:20|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|9
1605250290000|2020-11-13 06:51:30|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|5
1605250310000|2020-11-13 06:51:50|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|3
1605250320000|2020-11-13 06:52:00|||||||||2
1605250350000|2020-11-13 06:52:30|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|28
1605250360000|2020-11-13 06:52:40|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|3
1605250370000|2020-11-13 06:52:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1605250390000|2020-11-13 06:53:10|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|3
1605250420000|2020-11-13 06:53:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1605250430000|2020-11-13 06:53:50|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|2
1605250440000|2020-11-13 06:54:00|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|0
1605250450000|2020-11-13 06:54:10|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|0
1605250460000|2020-11-13 06:54:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1605250470000|2020-11-13 06:54:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605250490000|2020-11-13 06:54:50|||||||||3
1605250520000|2020-11-13 06:55:20|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|6
1605250540000|2020-11-13 06:55:40|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|4
1605250550000|2020-11-13 06:55:50|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|4
1605250560000|2020-11-13 06:56:00|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|1
1605250570000|2020-11-13 06:56:10|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|4
1605250580000|2020-11-13 06:56:20|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1605250600000|2020-11-13 06:56:40|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605250640000|2020-11-13 06:57:20|||||||||2
1605250670000|2020-11-13 06:57:50|||||||||3
1605250680000|2020-11-13 06:58:00|||||||||2
1605250700000|2020-11-13 06:58:20|||||||||1
1605250710000|2020-11-13 06:58:30|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|6
1605250720000|2020-11-13 06:58:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|1
1605250740000|2020-11-13 06:59:00|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|2
1605250770000|2020-11-13 06:59:30|||||||||1
1605250780000|2020-11-13 06:59:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|3
1605250800000|2020-11-13 07:00:00|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|5
1605250810000|2020-11-13 07:00:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|6
1605250820000|2020-11-13 07:00:20|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|2
1605250830000|2020-11-13 07:00:30|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|0
1605250840000|2020-11-13 07:00:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|5
1605250860000|2020-11-13 07:01:00|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|1
1605250870000|2020-11-13 07:01:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|10
1605250890000|2020-11-13 07:01:30|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|6
1605250920000|2020-11-13 07:02:00|||||||||2
1605250930000|2020-11-13 07:02:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|10
1605250940000|2020-11-13 07:02:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|3
1605250950000|2020-11-13 07:02:30|21578.6|21574.6|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|5
1605250960000|2020-11-13 07:02:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|7
1605250970000|2020-11-13 07:02:50|||||||||6
1605250980000|2020-11-13 07:03:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|1
1605250990000|2020-11-13 07:03:10|||||||||2
1605251000000|2020-11-13 07:03:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|8
1605251010000|2020-11-13 07:03:30|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|5
1605251020000|2020-11-13 07:03:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1605251040000|2020-11-13 07:04:00|||||||||1
1605251080000|2020-11-13 07:04:40|21580.1|21576.1|21581.7|21577.7|21583.3|21579.3|21580.1|21576.1|7
1605251100000|2020-11-13 07:05:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|5
1605251110000|2020-11-13 07:05:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|12
1605251120000|2020-11-13 07:05:20|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|9
1605251130000|2020-11-13 07:05:30|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|0
1605251140000|2020-11-13 07:05:40|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|3
1605251160000|2020-11-13 07:06:00|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|4
1605251170000|2020-11-13 07:06:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|2
1605251180000|2020-11-13 07:06:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1605251200000|2020-11-13 07:06:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|8
1605251230000|2020-11-13 07:07:10|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|5
1605251240000|2020-11-13 07:07:20|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|13
1605251260000|2020-11-13 07:07:40|||||||||1
1605251290000|2020-11-13 07:08:10|||||||||15
1605251320000|2020-11-13 07:08:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|5
1605251330000|2020-11-13 07:08:50|||||||||1
1605251370000|2020-11-13 07:09:30|||||||||9
1605251380000|2020-11-13 07:09:40|||||||||7
1605251390000|2020-11-13 07:09:50|||||||||3
1605251400000|2020-11-13 07:10:00|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|106
1605251410000|2020-11-13 07:10:10|||||||||8
1605251420000|2020-11-13 07:10:20|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|13
1605251430000|2020-11-13 07:10:30|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|5
1605251450000|2020-11-13 07:10:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|7
1605251460000|2020-11-13 07:11:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1605251470000|2020-11-13 07:11:10|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|2
1605251480000|2020-11-13 07:11:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1605251490000|2020-11-13 07:11:30|||||||||1
1605251510000|2020-11-13 07:11:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21
1605251520000|2020-11-13 07:12:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1605251530000|2020-11-13 07:12:10|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|48
1605251540000|2020-11-13 07:12:20|||||||||6
1605251550000|2020-11-13 07:12:30|21616.1|21612.1|21609.8|21605.8|21616.1|21612.1|21609.8|21605.8|45
1605251560000|2020-11-13 07:12:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|5
1605251570000|2020-11-13 07:12:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|10
1605251580000|2020-11-13 07:13:00|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|27
1605251590000|2020-11-13 07:13:10|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|12
1605251600000|2020-11-13 07:13:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|14
1605251610000|2020-11-13 07:13:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|5
1605251620000|2020-11-13 07:13:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|11
1605251630000|2020-11-13 07:13:50|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|12
1605251640000|2020-11-13 07:14:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|3
1605251650000|2020-11-13 07:14:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1605251660000|2020-11-13 07:14:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|20
1605251680000|2020-11-13 07:14:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|10
1605251690000|2020-11-13 07:14:50|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|22
1605251700000|2020-11-13 07:15:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|21
1605251710000|2020-11-13 07:15:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1605251720000|2020-11-13 07:15:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|16
1605251730000|2020-11-13 07:15:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|27
1605251740000|2020-11-13 07:15:40|||||||||12
1605251750000|2020-11-13 07:15:50|||||||||14
1605251760000|2020-11-13 07:16:00|||||||||10
1605251790000|2020-11-13 07:16:30|||||||||2
1605251800000|2020-11-13 07:16:40|||||||||3
1605251810000|2020-11-13 07:16:50|||||||||5
1605251820000|2020-11-13 07:17:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|14
1605251850000|2020-11-13 07:17:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|15
1605251880000|2020-11-13 07:18:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|24
1605251890000|2020-11-13 07:18:10|||||||||8
1605251900000|2020-11-13 07:18:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1605251920000|2020-11-13 07:18:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|18
1605251930000|2020-11-13 07:18:50|||||||||4
1605251940000|2020-11-13 07:19:00|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|16
1605251960000|2020-11-13 07:19:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|34
1605251970000|2020-11-13 07:19:30|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|21
1605251980000|2020-11-13 07:19:40|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|12
1605251990000|2020-11-13 07:19:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|8
1605252000000|2020-11-13 07:20:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|33
1605252010000|2020-11-13 07:20:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|13
1605252030000|2020-11-13 07:20:30|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|34
1605252040000|2020-11-13 07:20:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|9
1605252050000|2020-11-13 07:20:50|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|4
1605252070000|2020-11-13 07:21:10|||||||||8
1605252080000|2020-11-13 07:21:20|||||||||1
1605252090000|2020-11-13 07:21:30|||||||||1
1605252100000|2020-11-13 07:21:40|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|24
1605252110000|2020-11-13 07:21:50|||||||||2
1605252120000|2020-11-13 07:22:00|||||||||1
1605252130000|2020-11-13 07:22:10|||||||||1
1605252140000|2020-11-13 07:22:20|||||||||4
1605252150000|2020-11-13 07:22:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|5
1605252160000|2020-11-13 07:22:40|||||||||1
1605252170000|2020-11-13 07:22:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|2
1605252180000|2020-11-13 07:23:00|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|14
1605252190000|2020-11-13 07:23:10|||||||||8
1605252200000|2020-11-13 07:23:20|||||||||11
1605252210000|2020-11-13 07:23:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1
1605252230000|2020-11-13 07:23:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|42
1605252240000|2020-11-13 07:24:00|||||||||2
1605252250000|2020-11-13 07:24:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|6
1605252270000|2020-11-13 07:24:30|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|13
1605252280000|2020-11-13 07:24:40|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|14
1605252300000|2020-11-13 07:25:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|20
1605252320000|2020-11-13 07:25:20|||||||||12
1605252330000|2020-11-13 07:25:30|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|3
1605252340000|2020-11-13 07:25:40|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|18
1605252360000|2020-11-13 07:26:00|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|10
1605252380000|2020-11-13 07:26:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|6
1605252400000|2020-11-13 07:26:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1605252410000|2020-11-13 07:26:50|||||||||3
1605252420000|2020-11-13 07:27:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|9
1605252430000|2020-11-13 07:27:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|6
1605252440000|2020-11-13 07:27:20|||||||||97
1605252470000|2020-11-13 07:27:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1605252480000|2020-11-13 07:28:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|2
1605252490000|2020-11-13 07:28:10|||||||||2
1605252560000|2020-11-13 07:29:20|||||||||1
1605252570000|2020-11-13 07:29:30|||||||||8
1605252580000|2020-11-13 07:29:40|||||||||22
1605252600000|2020-11-13 07:30:00|21631.7|21627.7|21641.1|21637.1|21641.1|21637.1|21631.7|21627.7|55
1605252610000|2020-11-13 07:30:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|13
1605252620000|2020-11-13 07:30:20|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|30
1605252640000|2020-11-13 07:30:40|||||||||26
1605252650000|2020-11-13 07:30:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|19
1605252660000|2020-11-13 07:31:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|11
1605252670000|2020-11-13 07:31:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|25
1605252680000|2020-11-13 07:31:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|28
1605252690000|2020-11-13 07:31:30|21620.8|21616.8|21616.1|21612.1|21620.8|21616.8|21616.1|21612.1|4
1605252700000|2020-11-13 07:31:40|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|19
1605252710000|2020-11-13 07:31:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|2
1605252730000|2020-11-13 07:32:10|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|38
1605252740000|2020-11-13 07:32:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|14
1605252750000|2020-11-13 07:32:30|21617.6|21613.6|21612.9|21608.9|21619.2|21615.2|21612.9|21608.9|11
1605252760000|2020-11-13 07:32:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|23
1605252800000|2020-11-13 07:33:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|26
1605252820000|2020-11-13 07:33:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|9
1605252840000|2020-11-13 07:34:00|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|7
1605252850000|2020-11-13 07:34:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1605252860000|2020-11-13 07:34:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|16
1605252870000|2020-11-13 07:34:30|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|4
1605252880000|2020-11-13 07:34:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|5
1605252890000|2020-11-13 07:34:50|||||||||10
1605252900000|2020-11-13 07:35:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|4
1605252910000|2020-11-13 07:35:10|21634.8|21630.8|21628.6|21624.6|21634.8|21630.8|21628.6|21624.6|40
1605252920000|2020-11-13 07:35:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|9
1605252950000|2020-11-13 07:35:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|12
1605252960000|2020-11-13 07:36:00|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|19
1605252970000|2020-11-13 07:36:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|1
1605253000000|2020-11-13 07:36:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|13
1605253010000|2020-11-13 07:36:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|7
1605253020000|2020-11-13 07:37:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|6
1605253030000|2020-11-13 07:37:10|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|6
1605253040000|2020-11-13 07:37:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|3
1605253070000|2020-11-13 07:37:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21625.4|21621.4|17
1605253080000|2020-11-13 07:38:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|5
1605253130000|2020-11-13 07:38:50|||||||||2
1605253140000|2020-11-13 07:39:00|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|9
1605253150000|2020-11-13 07:39:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|26
1605253160000|2020-11-13 07:39:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|1
1605253170000|2020-11-13 07:39:30|||||||||6
1605253190000|2020-11-13 07:39:50|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|1
1605253200000|2020-11-13 07:40:00|21631.7|21627.7|21625.4|21621.4|21631.7|21627.7|21625.4|21621.4|9
1605253210000|2020-11-13 07:40:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21627|21623|2
1605253220000|2020-11-13 07:40:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1605253250000|2020-11-13 07:40:50|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|21
1605253280000|2020-11-13 07:41:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|22
1605253310000|2020-11-13 07:41:50|||||||||1
1605253320000|2020-11-13 07:42:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|2
1605253330000|2020-11-13 07:42:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|4
1605253360000|2020-11-13 07:42:40|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|13
1605253380000|2020-11-13 07:43:00|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|2
1605253390000|2020-11-13 07:43:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1605253400000|2020-11-13 07:43:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|3
1605253410000|2020-11-13 07:43:30|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|0
1605253420000|2020-11-13 07:43:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1605253460000|2020-11-13 07:44:20|||||||||5
1605253470000|2020-11-13 07:44:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|0
1605253480000|2020-11-13 07:44:40|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|3
1605253490000|2020-11-13 07:44:50|21612.9|21608.9|21608.3|21604.3|21612.9|21608.9|21606.7|21602.7|35
1605253500000|2020-11-13 07:45:00|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|54
1605253510000|2020-11-13 07:45:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|7
1605253520000|2020-11-13 07:45:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|6
1605253550000|2020-11-13 07:45:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|26
1605253580000|2020-11-13 07:46:20|||||||||4
1605253600000|2020-11-13 07:46:40|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|19
1605253620000|2020-11-13 07:47:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|28
1605253640000|2020-11-13 07:47:20|21623.9|21619.9|21619.2|21615.2|21623.9|21619.9|21619.2|21615.2|42
1605253650000|2020-11-13 07:47:30|||||||||6
1605253680000|2020-11-13 07:48:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|13
1605253690000|2020-11-13 07:48:10|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|1
1605253700000|2020-11-13 07:48:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|3
1605253710000|2020-11-13 07:48:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1605253720000|2020-11-13 07:48:40|||||||||2
1605253730000|2020-11-13 07:48:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1605253740000|2020-11-13 07:49:00|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|9
1605253760000|2020-11-13 07:49:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|4
1605253780000|2020-11-13 07:49:40|||||||||10
1605253790000|2020-11-13 07:49:50|||||||||3
1605253800000|2020-11-13 07:50:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|14
1605253820000|2020-11-13 07:50:20|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|1
1605253830000|2020-11-13 07:50:30|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|2
1605253840000|2020-11-13 07:50:40|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|2
1605253910000|2020-11-13 07:51:50|||||||||14
1605253920000|2020-11-13 07:52:00|21622.3|21618.3|21616.1|21612.1|21623.9|21619.9|21616.1|21612.1|31
1605253930000|2020-11-13 07:52:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|8
1605253940000|2020-11-13 07:52:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|10
1605253950000|2020-11-13 07:52:30|||||||||4
1605253960000|2020-11-13 07:52:40|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|26
1605253970000|2020-11-13 07:52:50|||||||||6
1605253980000|2020-11-13 07:53:00|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|17
1605254000000|2020-11-13 07:53:20|21608.3|21604.3|21603.6|21599.6|21609.8|21605.8|21603.6|21599.6|15
1605254010000|2020-11-13 07:53:30|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|3
1605254020000|2020-11-13 07:53:40|||||||||5
1605254040000|2020-11-13 07:54:00|||||||||8
1605254070000|2020-11-13 07:54:30|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|16
1605254080000|2020-11-13 07:54:40|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21595.8|21591.8|14
1605254090000|2020-11-13 07:54:50|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|30
1605254100000|2020-11-13 07:55:00|21598.9|21594.9|21594.2|21590.2|21600.4|21596.4|21594.2|21590.2|15
1605254110000|2020-11-13 07:55:10|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|3
1605254120000|2020-11-13 07:55:20|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21594.2|21590.2|14
1605254130000|2020-11-13 07:55:30|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|17
1605254140000|2020-11-13 07:55:40|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|3
1605254150000|2020-11-13 07:55:50|||||||||2
1605254160000|2020-11-13 07:56:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|6
1605254170000|2020-11-13 07:56:10|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|36
1605254180000|2020-11-13 07:56:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|12
1605254190000|2020-11-13 07:56:30|21591.1|21587.1|21587.9|21583.9|21592.6|21588.6|21587.9|21583.9|22
1605254200000|2020-11-13 07:56:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|20
1605254220000|2020-11-13 07:57:00|||||||||4
1605254230000|2020-11-13 07:57:10|||||||||6
1605254240000|2020-11-13 07:57:20|||||||||7
1605254260000|2020-11-13 07:57:40|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|10
1605254270000|2020-11-13 07:57:50|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|7
1605254280000|2020-11-13 07:58:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|27
1605254290000|2020-11-13 07:58:10|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|24
1605254300000|2020-11-13 07:58:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1605254310000|2020-11-13 07:58:30|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|9
1605254320000|2020-11-13 07:58:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|19
1605254330000|2020-11-13 07:58:50|21575.4|21571.4|21572.3|21568.3|21578.6|21574.6|21572.3|21568.3|41
1605254340000|2020-11-13 07:59:00|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|16
1605254350000|2020-11-13 07:59:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|13
1605254360000|2020-11-13 07:59:20|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|7
1605254370000|2020-11-13 07:59:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|9
1605254380000|2020-11-13 07:59:40|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|0
1605254390000|2020-11-13 07:59:50|21570.8|21566.8|21559.8|21555.8|21572.3|21568.3|21559.8|21555.8|13
1605254400000|2020-11-13 08:00:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|32
1605254410000|2020-11-13 08:00:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|21
1605254420000|2020-11-13 08:00:20|21564.5|21560.5|21559.8|21555.8|21564.5|21560.5|21559.8|21555.8|8
1605254430000|2020-11-13 08:00:30|21561.4|21557.4|21556.7|21552.7|21562.9|21558.9|21556.7|21552.7|26
1605254440000|2020-11-13 08:00:40|21553.6|21549.6|21553.6|21549.6|21556.7|21552.7|21550.4|21546.4|20
1605254450000|2020-11-13 08:00:50|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|5
1605254460000|2020-11-13 08:01:00|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|7
1605254470000|2020-11-13 08:01:10|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|6
1605254480000|2020-11-13 08:01:20|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|7
1605254490000|2020-11-13 08:01:30|21556.7|21552.7|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|14
1605254500000|2020-11-13 08:01:40|||||||||1
1605254510000|2020-11-13 08:01:50|21553.6|21549.6|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|19
1605254520000|2020-11-13 08:02:00|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|2
1605254530000|2020-11-13 08:02:10|||||||||27
1605254540000|2020-11-13 08:02:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|6
1605254550000|2020-11-13 08:02:30|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|10
1605254560000|2020-11-13 08:02:40|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|12
1605254570000|2020-11-13 08:02:50|21556.7|21552.7|21559.8|21555.8|21562.9|21558.9|21556.7|21552.7|7
1605254590000|2020-11-13 08:03:10|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|5
1605254600000|2020-11-13 08:03:20|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|0
1605254610000|2020-11-13 08:03:30|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|16
1605254620000|2020-11-13 08:03:40|||||||||2
1605254630000|2020-11-13 08:03:50|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|0
1605254640000|2020-11-13 08:04:00|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21553.6|21549.6|17
1605254650000|2020-11-13 08:04:10|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21555.1|21551.1|0
1605254660000|2020-11-13 08:04:20|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21553.6|21549.6|4
1605254670000|2020-11-13 08:04:30|||||||||9
1605254680000|2020-11-13 08:04:40|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|10
1605254690000|2020-11-13 08:04:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|7
1605254700000|2020-11-13 08:05:00|21564.5|21560.5|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|7
1605254710000|2020-11-13 08:05:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|1
1605254720000|2020-11-13 08:05:20|21561.4|21557.4|21566.1|21562.1|21566.1|21562.1|21561.4|21557.4|18
1605254730000|2020-11-13 08:05:30|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|23
1605254740000|2020-11-13 08:05:40|21567.6|21563.6|21572.3|21568.3|21572.3|21568.3|21566.1|21562.1|17
1605254750000|2020-11-13 08:05:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|35
1605254760000|2020-11-13 08:06:00|21572.3|21568.3|21578.6|21574.6|21578.6|21574.6|21572.3|21568.3|11
1605254770000|2020-11-13 08:06:10|||||||||3
1605254780000|2020-11-13 08:06:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1605254790000|2020-11-13 08:06:30|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|3
1605254800000|2020-11-13 08:06:40|21584.8|21580.8|21580.1|21576.1|21584.8|21580.8|21578.6|21574.6|5
1605254810000|2020-11-13 08:06:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|6
1605254830000|2020-11-13 08:07:10|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|16
1605254840000|2020-11-13 08:07:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1605254850000|2020-11-13 08:07:30|21580.1|21576.1|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|9
1605254860000|2020-11-13 08:07:40|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|0
1605254870000|2020-11-13 08:07:50|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|0
1605254890000|2020-11-13 08:08:10|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|5
1605254900000|2020-11-13 08:08:20|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1605254910000|2020-11-13 08:08:30|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|9
1605254940000|2020-11-13 08:09:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|4
1605254950000|2020-11-13 08:09:10|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|2
1605254960000|2020-11-13 08:09:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1605254970000|2020-11-13 08:09:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|17
1605254980000|2020-11-13 08:09:40|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|4
1605255000000|2020-11-13 08:10:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|3
1605255030000|2020-11-13 08:10:30|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|5
1605255040000|2020-11-13 08:10:40|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|4
1605255050000|2020-11-13 08:10:50|||||||||3
1605255060000|2020-11-13 08:11:00|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|9
1605255070000|2020-11-13 08:11:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|39
1605255080000|2020-11-13 08:11:20|||||||||19
1605255090000|2020-11-13 08:11:30|||||||||1
1605255100000|2020-11-13 08:11:40|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|5
1605255110000|2020-11-13 08:11:50|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|46
1605255120000|2020-11-13 08:12:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|7
1605255130000|2020-11-13 08:12:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|10
1605255140000|2020-11-13 08:12:20|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|3
1605255150000|2020-11-13 08:12:30|21586.4|21582.4|21581.7|21577.7|21587.9|21583.9|21581.7|21577.7|18
1605255160000|2020-11-13 08:12:40|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|8
1605255170000|2020-11-13 08:12:50|21584.8|21580.8|21578.6|21574.6|21584.8|21580.8|21578.6|21574.6|19
1605255180000|2020-11-13 08:13:00|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21578.6|21574.6|16
1605255190000|2020-11-13 08:13:10|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|15
1605255200000|2020-11-13 08:13:20|21580.1|21576.1|21581.7|21577.7|21583.3|21579.3|21580.1|21576.1|11
1605255210000|2020-11-13 08:13:30|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|12
1605255220000|2020-11-13 08:13:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|5
1605255230000|2020-11-13 08:13:50|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|19
1605255240000|2020-11-13 08:14:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|22
1605255250000|2020-11-13 08:14:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|2
1605255260000|2020-11-13 08:14:20|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|18
1605255270000|2020-11-13 08:14:30|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|10
1605255280000|2020-11-13 08:14:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|19
1605255290000|2020-11-13 08:14:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|15
1605255300000|2020-11-13 08:15:00|||||||||5
1605255320000|2020-11-13 08:15:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|4
1605255350000|2020-11-13 08:15:50|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|4
1605255360000|2020-11-13 08:16:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|6
1605255380000|2020-11-13 08:16:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|1
1605255390000|2020-11-13 08:16:30|||||||||7
1605255400000|2020-11-13 08:16:40|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1605255410000|2020-11-13 08:16:50|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|6
1605255420000|2020-11-13 08:17:00|21584.8|21580.8|21584.8|21580.8|21589.5|21585.5|21584.8|21580.8|11
1605255430000|2020-11-13 08:17:10|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|7
1605255440000|2020-11-13 08:17:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605255450000|2020-11-13 08:17:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1605255460000|2020-11-13 08:17:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|43
1605255470000|2020-11-13 08:17:50|21583.3|21579.3|21577|21573|21583.3|21579.3|21572.3|21568.3|52
1605255480000|2020-11-13 08:18:00|21578.6|21574.6|21584.8|21580.8|21584.8|21580.8|21578.6|21574.6|30
1605255490000|2020-11-13 08:18:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|3
1605255500000|2020-11-13 08:18:20|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|6
1605255510000|2020-11-13 08:18:30|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|24
1605255520000|2020-11-13 08:18:40|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|4
1605255530000|2020-11-13 08:18:50|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|14
1605255540000|2020-11-13 08:19:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1605255550000|2020-11-13 08:19:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|6
1605255560000|2020-11-13 08:19:20|||||||||2
1605255570000|2020-11-13 08:19:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|1
1605255590000|2020-11-13 08:19:50|||||||||1
1605255600000|2020-11-13 08:20:00|21592.6|21588.6|21589.5|21585.5|21592.6|21588.6|21589.5|21585.5|6
1605255610000|2020-11-13 08:20:10|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|1
1605255620000|2020-11-13 08:20:20|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|0
1605255640000|2020-11-13 08:20:40|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|2
1605255650000|2020-11-13 08:20:50|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|10
1605255660000|2020-11-13 08:21:00|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|5
1605255670000|2020-11-13 08:21:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605255680000|2020-11-13 08:21:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1605255690000|2020-11-13 08:21:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|5
1605255710000|2020-11-13 08:21:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|10
1605255720000|2020-11-13 08:22:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|11
1605255730000|2020-11-13 08:22:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|0
1605255740000|2020-11-13 08:22:20|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|5
1605255750000|2020-11-13 08:22:30|21587.9|21583.9|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|31
1605255760000|2020-11-13 08:22:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|4
1605255770000|2020-11-13 08:22:50|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|5
1605255780000|2020-11-13 08:23:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|8
1605255790000|2020-11-13 08:23:10|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|3
1605255800000|2020-11-13 08:23:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|4
1605255810000|2020-11-13 08:23:30|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|1
1605255820000|2020-11-13 08:23:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|9
1605255830000|2020-11-13 08:23:50|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|5
1605255840000|2020-11-13 08:24:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|4
1605255850000|2020-11-13 08:24:10|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|2
1605255860000|2020-11-13 08:24:20|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|6
1605255870000|2020-11-13 08:24:30|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1605255890000|2020-11-13 08:24:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|6
1605255900000|2020-11-13 08:25:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|2
1605255910000|2020-11-13 08:25:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|5
1605255920000|2020-11-13 08:25:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|8
1605255930000|2020-11-13 08:25:30|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|6
1605255940000|2020-11-13 08:25:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|13
1605255960000|2020-11-13 08:26:00|||||||||3
1605255970000|2020-11-13 08:26:10|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|3
1605255980000|2020-11-13 08:26:20|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|0
1605255990000|2020-11-13 08:26:30|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|2
1605256000000|2020-11-13 08:26:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605256010000|2020-11-13 08:26:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|10
1605256020000|2020-11-13 08:27:00|||||||||5
1605256030000|2020-11-13 08:27:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|13
1605256040000|2020-11-13 08:27:20|||||||||13
1605256060000|2020-11-13 08:27:40|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|50
1605256070000|2020-11-13 08:27:50|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|8
1605256080000|2020-11-13 08:28:00|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|2
1605256100000|2020-11-13 08:28:20|21591.1|21587.1|21595.8|21591.8|21595.8|21591.8|21591.1|21587.1|28
1605256110000|2020-11-13 08:28:30|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|40
1605256120000|2020-11-13 08:28:40|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|17
1605256130000|2020-11-13 08:28:50|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|5
1605256140000|2020-11-13 08:29:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1605256170000|2020-11-13 08:29:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1605256180000|2020-11-13 08:29:40|||||||||7
1605256190000|2020-11-13 08:29:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1605256200000|2020-11-13 08:30:00|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|12
1605256210000|2020-11-13 08:30:10|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|3
1605256220000|2020-11-13 08:30:20|||||||||20
1605256240000|2020-11-13 08:30:40|||||||||1
1605256260000|2020-11-13 08:31:00|||||||||5
1605256270000|2020-11-13 08:31:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|25
1605256280000|2020-11-13 08:31:20|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|22
1605256290000|2020-11-13 08:31:30|21603.6|21599.6|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|36
1605256300000|2020-11-13 08:31:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|14
1605256310000|2020-11-13 08:31:50|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|25
1605256320000|2020-11-13 08:32:00|||||||||5
1605256340000|2020-11-13 08:32:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|10
1605256350000|2020-11-13 08:32:30|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|3
1605256360000|2020-11-13 08:32:40|21597.3|21593.3|21591.1|21587.1|21597.3|21593.3|21591.1|21587.1|24
1605256370000|2020-11-13 08:32:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|6
1605256380000|2020-11-13 08:33:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|10
1605256390000|2020-11-13 08:33:10|||||||||1
1605256410000|2020-11-13 08:33:30|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|6
1605256420000|2020-11-13 08:33:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|1
1605256430000|2020-11-13 08:33:50|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|8
1605256440000|2020-11-13 08:34:00|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|7
1605256450000|2020-11-13 08:34:10|||||||||1
1605256460000|2020-11-13 08:34:20|21584.8|21580.8|21578.6|21574.6|21584.8|21580.8|21578.6|21574.6|19
1605256470000|2020-11-13 08:34:30|21577|21573|21577|21573|21578.6|21574.6|21575.4|21571.4|5
1605256480000|2020-11-13 08:34:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|12
1605256490000|2020-11-13 08:34:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|7
1605256500000|2020-11-13 08:35:00|||||||||2
1605256510000|2020-11-13 08:35:10|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|20
1605256520000|2020-11-13 08:35:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1605256530000|2020-11-13 08:35:30|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|9
1605256540000|2020-11-13 08:35:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|4
1605256550000|2020-11-13 08:35:50|21578.6|21574.6|21578.6|21574.6|21580.1|21576.1|21575.4|21571.4|9
1605256560000|2020-11-13 08:36:00|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|18
1605256570000|2020-11-13 08:36:10|||||||||1
1605256580000|2020-11-13 08:36:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|10
1605256590000|2020-11-13 08:36:30|21584.8|21580.8|21578.6|21574.6|21584.8|21580.8|21578.6|21574.6|14
1605256600000|2020-11-13 08:36:40|21580.1|21576.1|21575.4|21571.4|21580.1|21576.1|21575.4|21571.4|2
1605256610000|2020-11-13 08:36:50|||||||||1
1605256620000|2020-11-13 08:37:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|14
1605256640000|2020-11-13 08:37:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1605256650000|2020-11-13 08:37:30|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|3
1605256660000|2020-11-13 08:37:40|21570.8|21566.8|21566.1|21562.1|21572.3|21568.3|21566.1|21562.1|11
1605256670000|2020-11-13 08:37:50|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|11
1605256680000|2020-11-13 08:38:00|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|16
1605256690000|2020-11-13 08:38:10|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|5
1605256700000|2020-11-13 08:38:20|||||||||2
1605256710000|2020-11-13 08:38:30|21564.5|21560.5|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|7
1605256720000|2020-11-13 08:38:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|7
1605256730000|2020-11-13 08:38:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|5
1605256740000|2020-11-13 08:39:00|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|11
1605256750000|2020-11-13 08:39:10|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|1
1605256760000|2020-11-13 08:39:20|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|10
1605256770000|2020-11-13 08:39:30|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|3
1605256780000|2020-11-13 08:39:40|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|10
1605256790000|2020-11-13 08:39:50|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|7
1605256800000|2020-11-13 08:40:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|12
1605256810000|2020-11-13 08:40:10|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|2
1605256820000|2020-11-13 08:40:20|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|6
1605256830000|2020-11-13 08:40:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605256840000|2020-11-13 08:40:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|12
1605256850000|2020-11-13 08:40:50|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|5
1605256860000|2020-11-13 08:41:00|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|18
1605256870000|2020-11-13 08:41:10|||||||||1
1605256880000|2020-11-13 08:41:20|21564.5|21560.5|21562.9|21558.9|21567.6|21563.6|21562.9|21558.9|6
1605256890000|2020-11-13 08:41:30|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|7
1605256900000|2020-11-13 08:41:40|21559.8|21555.8|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|6
1605256910000|2020-11-13 08:41:50|21559.8|21555.8|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|7
1605256920000|2020-11-13 08:42:00|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|17
1605256930000|2020-11-13 08:42:10|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|14
1605256940000|2020-11-13 08:42:20|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|3
1605256950000|2020-11-13 08:42:30|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|24
1605256960000|2020-11-13 08:42:40|||||||||3
1605256970000|2020-11-13 08:42:50|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|5
1605256980000|2020-11-13 08:43:00|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|8
1605256990000|2020-11-13 08:43:10|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|17
1605257000000|2020-11-13 08:43:20|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|2
1605257010000|2020-11-13 08:43:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|2
1605257020000|2020-11-13 08:43:40|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|11
1605257030000|2020-11-13 08:43:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|1
1605257040000|2020-11-13 08:44:00|21558.3|21554.3|21558.3|21554.3|21559.8|21555.8|21558.3|21554.3|8
1605257050000|2020-11-13 08:44:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605257060000|2020-11-13 08:44:20|21556.7|21552.7|21556.7|21552.7|21558.3|21554.3|21553.6|21549.6|15
1605257070000|2020-11-13 08:44:30|||||||||4
1605257080000|2020-11-13 08:44:40|||||||||2
1605257090000|2020-11-13 08:44:50|||||||||3
1605257100000|2020-11-13 08:45:00|21553.6|21549.6|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|3
1605257110000|2020-11-13 08:45:10|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|14
1605257120000|2020-11-13 08:45:20|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|0
1605257130000|2020-11-13 08:45:30|||||||||1
1605257140000|2020-11-13 08:45:40|||||||||4
1605257160000|2020-11-13 08:46:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|11
1605257170000|2020-11-13 08:46:10|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|0
1605257190000|2020-11-13 08:46:30|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|3
1605257200000|2020-11-13 08:46:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|0
1605257230000|2020-11-13 08:47:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|4
1605257250000|2020-11-13 08:47:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|4
1605257270000|2020-11-13 08:47:50|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|1
1605257280000|2020-11-13 08:48:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|0
1605257290000|2020-11-13 08:48:10|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|3
1605257300000|2020-11-13 08:48:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605257310000|2020-11-13 08:48:30|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|0
1605257320000|2020-11-13 08:48:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605257330000|2020-11-13 08:48:50|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|1
1605257340000|2020-11-13 08:49:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|17
1605257350000|2020-11-13 08:49:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605257360000|2020-11-13 08:49:20|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|1
1605257390000|2020-11-13 08:49:50|||||||||1
1605257410000|2020-11-13 08:50:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|3
1605257420000|2020-11-13 08:50:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|3
1605257450000|2020-11-13 08:50:50|||||||||5
1605257460000|2020-11-13 08:51:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|3
1605257480000|2020-11-13 08:51:20|||||||||1
1605257510000|2020-11-13 08:51:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|3
1605257520000|2020-11-13 08:52:00|||||||||9
1605257550000|2020-11-13 08:52:30|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|2
1605257580000|2020-11-13 08:53:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|7
1605257590000|2020-11-13 08:53:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|1
1605257600000|2020-11-13 08:53:20|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|0
1605257620000|2020-11-13 08:53:40|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|10
1605257630000|2020-11-13 08:53:50|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|6
1605257640000|2020-11-13 08:54:00|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|8
1605257660000|2020-11-13 08:54:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|2
1605257670000|2020-11-13 08:54:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1605257680000|2020-11-13 08:54:40|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|6
1605257700000|2020-11-13 08:55:00|||||||||1
1605257710000|2020-11-13 08:55:10|21566.1|21562.1|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|4
1605257720000|2020-11-13 08:55:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|1
1605257730000|2020-11-13 08:55:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|7
1605257760000|2020-11-13 08:56:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|3
1605257770000|2020-11-13 08:56:10|21559.8|21555.8|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|4
1605257800000|2020-11-13 08:56:40|||||||||6
1605257820000|2020-11-13 08:57:00|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|0
1605257830000|2020-11-13 08:57:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|13
1605257840000|2020-11-13 08:57:20|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|2
1605257850000|2020-11-13 08:57:30|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|6
1605257870000|2020-11-13 08:57:50|||||||||1
1605257900000|2020-11-13 08:58:20|||||||||2
1605257910000|2020-11-13 08:58:30|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|7
1605257930000|2020-11-13 08:58:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|12
1605257940000|2020-11-13 08:59:00|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|15
1605257950000|2020-11-13 08:59:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|26
1605257960000|2020-11-13 08:59:20|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|9
1605257970000|2020-11-13 08:59:30|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|20
1605257990000|2020-11-13 08:59:50|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|11
1605258000000|2020-11-13 09:00:00|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|10
1605258010000|2020-11-13 09:00:10|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|1
1605258020000|2020-11-13 09:00:20|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|19
1605258030000|2020-11-13 09:00:30|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|10
1605258060000|2020-11-13 09:01:00|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21556.7|21552.7|15
1605258070000|2020-11-13 09:01:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605258090000|2020-11-13 09:01:30|21559.8|21555.8|21558.3|21554.3|21559.8|21555.8|21556.7|21552.7|13
1605258100000|2020-11-13 09:01:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605258120000|2020-11-13 09:02:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|3
1605258130000|2020-11-13 09:02:10|||||||||8
1605258150000|2020-11-13 09:02:30|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|28
1605258160000|2020-11-13 09:02:40|||||||||1
1605258170000|2020-11-13 09:02:50|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|0
1605258180000|2020-11-13 09:03:00|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|1
1605258190000|2020-11-13 09:03:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|20
1605258200000|2020-11-13 09:03:20|||||||||19
1605258230000|2020-11-13 09:03:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|4
1605258240000|2020-11-13 09:04:00|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|6
1605258250000|2020-11-13 09:04:10|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|4
1605258260000|2020-11-13 09:04:20|||||||||5
1605258270000|2020-11-13 09:04:30|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|0
1605258280000|2020-11-13 09:04:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|3
1605258290000|2020-11-13 09:04:50|21547.3|21543.3|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|2
1605258300000|2020-11-13 09:05:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|2
1605258310000|2020-11-13 09:05:10|||||||||3
1605258330000|2020-11-13 09:05:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|4
1605258350000|2020-11-13 09:05:50|||||||||3
1605258360000|2020-11-13 09:06:00|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|4
1605258370000|2020-11-13 09:06:10|||||||||2
1605258380000|2020-11-13 09:06:20|||||||||11
1605258390000|2020-11-13 09:06:30|||||||||28
1605258400000|2020-11-13 09:06:40|||||||||3
1605258410000|2020-11-13 09:06:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|5
1605258420000|2020-11-13 09:07:00|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|7
1605258440000|2020-11-13 09:07:20|21547.3|21543.3|21545.8|21541.8|21547.3|21543.3|21544.2|21540.2|10
1605258450000|2020-11-13 09:07:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|5
1605258460000|2020-11-13 09:07:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|3
1605258480000|2020-11-13 09:08:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|0
1605258500000|2020-11-13 09:08:20|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|0
1605258530000|2020-11-13 09:08:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|3
1605258540000|2020-11-13 09:09:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|2
1605258560000|2020-11-13 09:09:20|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|0
1605258590000|2020-11-13 09:09:50|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|3
1605258600000|2020-11-13 09:10:00|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|0
1605258620000|2020-11-13 09:10:20|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|0
1605258640000|2020-11-13 09:10:40|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|7
1605258650000|2020-11-13 09:10:50|||||||||3
1605258660000|2020-11-13 09:11:00|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21548.9|21544.9|2
1605258670000|2020-11-13 09:11:10|21550.4|21546.4|21550.4|21546.4|21552|21548|21548.9|21544.9|2
1605258690000|2020-11-13 09:11:30|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|13
1605258710000|2020-11-13 09:11:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|29
1605258720000|2020-11-13 09:12:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|10
1605258740000|2020-11-13 09:12:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|17
1605258750000|2020-11-13 09:12:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605258760000|2020-11-13 09:12:40|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|14
1605258780000|2020-11-13 09:13:00|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|8
1605258800000|2020-11-13 09:13:20|21552|21548|21552|21548|21552|21548|21552|21548|5
1605258810000|2020-11-13 09:13:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|3
1605258820000|2020-11-13 09:13:40|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|1
1605258830000|2020-11-13 09:13:50|||||||||2
1605258840000|2020-11-13 09:14:00|21552|21548|21552|21548|21553.6|21549.6|21552|21548|8
1605258850000|2020-11-13 09:14:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21552|21548|0
1605258870000|2020-11-13 09:14:30|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|6
1605258910000|2020-11-13 09:15:10|||||||||2
1605258920000|2020-11-13 09:15:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1605258930000|2020-11-13 09:15:30|||||||||1
1605258950000|2020-11-13 09:15:50|||||||||1
1605258960000|2020-11-13 09:16:00|||||||||1
1605258990000|2020-11-13 09:16:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|20
1605259000000|2020-11-13 09:16:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|14
1605259010000|2020-11-13 09:16:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|31
1605259020000|2020-11-13 09:17:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|11
1605259030000|2020-11-13 09:17:10|||||||||4
1605259040000|2020-11-13 09:17:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|39
1605259050000|2020-11-13 09:17:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|3
1605259060000|2020-11-13 09:17:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|8
1605259080000|2020-11-13 09:18:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|4
1605259090000|2020-11-13 09:18:10|||||||||2
1605259100000|2020-11-13 09:18:20|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|1
1605259110000|2020-11-13 09:18:30|21547.3|21543.3|21541.1|21537.1|21547.3|21543.3|21541.1|21537.1|10
1605259120000|2020-11-13 09:18:40|||||||||2
1605259130000|2020-11-13 09:18:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|12
1605259140000|2020-11-13 09:19:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|12
1605259150000|2020-11-13 09:19:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|5
1605259160000|2020-11-13 09:19:20|||||||||10
1605259180000|2020-11-13 09:19:40|||||||||3
1605259200000|2020-11-13 09:20:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|42
1605259210000|2020-11-13 09:20:10|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|5
1605259220000|2020-11-13 09:20:20|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|36
1605259230000|2020-11-13 09:20:30|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|4
1605259240000|2020-11-13 09:20:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|8
1605259250000|2020-11-13 09:20:50|21536.4|21532.4|21541.1|21537.1|21541.1|21537.1|21536.4|21532.4|11
1605259260000|2020-11-13 09:21:00|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|6
1605259270000|2020-11-13 09:21:10|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|1
1605259290000|2020-11-13 09:21:30|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|10
1605259300000|2020-11-13 09:21:40|||||||||2
1605259310000|2020-11-13 09:21:50|||||||||1
1605259320000|2020-11-13 09:22:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|11
1605259330000|2020-11-13 09:22:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|18
1605259340000|2020-11-13 09:22:20|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|4
1605259350000|2020-11-13 09:22:30|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|5
1605259360000|2020-11-13 09:22:40|||||||||8
1605259380000|2020-11-13 09:23:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|0
1605259390000|2020-11-13 09:23:10|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|3
1605259400000|2020-11-13 09:23:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|13
1605259410000|2020-11-13 09:23:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|43
1605259450000|2020-11-13 09:24:10|||||||||16
1605259460000|2020-11-13 09:24:20|||||||||1
1605259480000|2020-11-13 09:24:40|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|3
1605259490000|2020-11-13 09:24:50|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|12
1605259500000|2020-11-13 09:25:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|4
1605259510000|2020-11-13 09:25:10|||||||||1
1605259520000|2020-11-13 09:25:20|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|9
1605259530000|2020-11-13 09:25:30|21525.4|21521.4|21523.9|21519.9|21525.4|21521.4|21522.3|21518.3|14
1605259540000|2020-11-13 09:25:40|21522.3|21518.3|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|6
1605259550000|2020-11-13 09:25:50|||||||||1
1605259560000|2020-11-13 09:26:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|17
1605259570000|2020-11-13 09:26:10|21516.1|21512.1|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|180
1605259580000|2020-11-13 09:26:20|21514.5|21510.5|21519.2|21515.2|21519.2|21515.2|21512.9|21508.9|6
1605259590000|2020-11-13 09:26:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|34
1605259600000|2020-11-13 09:26:40|||||||||1
1605259610000|2020-11-13 09:26:50|21512.9|21508.9|21509.8|21505.8|21516.1|21512.1|21509.8|21505.8|11
1605259620000|2020-11-13 09:27:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|5
1605259630000|2020-11-13 09:27:10|||||||||4
1605259660000|2020-11-13 09:27:40|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|35
1605259670000|2020-11-13 09:27:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|3
1605259680000|2020-11-13 09:28:00|21519.2|21515.2|21509.8|21505.8|21519.2|21515.2|21509.8|21505.8|19
1605259690000|2020-11-13 09:28:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|1
1605259700000|2020-11-13 09:28:20|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|2
1605259710000|2020-11-13 09:28:30|||||||||1
1605259720000|2020-11-13 09:28:40|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|0
1605259730000|2020-11-13 09:28:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|3
1605259740000|2020-11-13 09:29:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|1
1605259760000|2020-11-13 09:29:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|3
1605259770000|2020-11-13 09:29:30|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|23
1605259780000|2020-11-13 09:29:40|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|15
1605259790000|2020-11-13 09:29:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|2
1605259800000|2020-11-13 09:30:00|||||||||2
1605259810000|2020-11-13 09:30:10|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|10
1605259820000|2020-11-13 09:30:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|36
1605259840000|2020-11-13 09:30:40|21506.7|21502.7|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|6
1605259850000|2020-11-13 09:30:50|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|20
1605259860000|2020-11-13 09:31:00|21508.3|21504.3|21503.6|21499.6|21508.3|21504.3|21503.6|21499.6|32
1605259870000|2020-11-13 09:31:10|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|3
1605259900000|2020-11-13 09:31:40|||||||||1
1605259910000|2020-11-13 09:31:50|||||||||11
1605259920000|2020-11-13 09:32:00|||||||||2
1605259930000|2020-11-13 09:32:10|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|3
1605259940000|2020-11-13 09:32:20|21497.3|21493.3|21503.6|21499.6|21503.6|21499.6|21497.3|21493.3|49
1605259960000|2020-11-13 09:32:40|||||||||4
1605259970000|2020-11-13 09:32:50|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|7
1605259980000|2020-11-13 09:33:00|21502|21498|21502|21498|21503.6|21499.6|21502|21498|4
1605259990000|2020-11-13 09:33:10|21500.4|21496.4|21502|21498|21503.6|21499.6|21500.4|21496.4|3
1605260000000|2020-11-13 09:33:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21502|21498|3
1605260010000|2020-11-13 09:33:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|17
1605260020000|2020-11-13 09:33:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|8
1605260030000|2020-11-13 09:33:50|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|0
1605260040000|2020-11-13 09:34:00|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|9
1605260050000|2020-11-13 09:34:10|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|4
1605260060000|2020-11-13 09:34:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|15
1605260070000|2020-11-13 09:34:30|21495.8|21491.8|21500.4|21496.4|21500.4|21496.4|21495.8|21491.8|4
1605260080000|2020-11-13 09:34:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|26
1605260090000|2020-11-13 09:34:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|6
1605260100000|2020-11-13 09:35:00|||||||||2
1605260110000|2020-11-13 09:35:10|||||||||2
1605260120000|2020-11-13 09:35:20|21498.9|21494.9|21491.1|21487.1|21498.9|21494.9|21491.1|21487.1|22
1605260130000|2020-11-13 09:35:30|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|8
1605260140000|2020-11-13 09:35:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|25
1605260150000|2020-11-13 09:35:50|||||||||10
1605260160000|2020-11-13 09:36:00|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|9
1605260170000|2020-11-13 09:36:10|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|2
1605260180000|2020-11-13 09:36:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|10
1605260190000|2020-11-13 09:36:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|9
1605260200000|2020-11-13 09:36:40|||||||||27
1605260210000|2020-11-13 09:36:50|||||||||5
1605260220000|2020-11-13 09:37:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|11
1605260230000|2020-11-13 09:37:10|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|17
1605260250000|2020-11-13 09:37:30|||||||||6
1605260280000|2020-11-13 09:38:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|22
1605260290000|2020-11-13 09:38:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|2
1605260300000|2020-11-13 09:38:20|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|8
1605260310000|2020-11-13 09:38:30|||||||||5
1605260320000|2020-11-13 09:38:40|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|4
1605260340000|2020-11-13 09:39:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|6
1605260350000|2020-11-13 09:39:10|||||||||9
1605260360000|2020-11-13 09:39:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|27
1605260370000|2020-11-13 09:39:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|9
1605260380000|2020-11-13 09:39:40|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|12
1605260390000|2020-11-13 09:39:50|||||||||3
1605260400000|2020-11-13 09:40:00|||||||||8
1605260410000|2020-11-13 09:40:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|34
1605260420000|2020-11-13 09:40:20|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|42
1605260440000|2020-11-13 09:40:40|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|5
1605260460000|2020-11-13 09:41:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|16
1605260470000|2020-11-13 09:41:10|||||||||29
1605260480000|2020-11-13 09:41:20|||||||||1
1605260490000|2020-11-13 09:41:30|||||||||3
1605260500000|2020-11-13 09:41:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|35
1605260510000|2020-11-13 09:41:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|9
1605260520000|2020-11-13 09:42:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|19
1605260530000|2020-11-13 09:42:10|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|10
1605260540000|2020-11-13 09:42:20|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|4
1605260550000|2020-11-13 09:42:30|21528.6|21524.6|21522.3|21518.3|21528.6|21524.6|21522.3|21518.3|79
1605260560000|2020-11-13 09:42:40|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|20
1605260570000|2020-11-13 09:42:50|21523.9|21519.9|21528.6|21524.6|21528.6|21524.6|21523.9|21519.9|11
1605260580000|2020-11-13 09:43:00|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|10
1605260590000|2020-11-13 09:43:10|21531.7|21527.7|21525.4|21521.4|21531.7|21527.7|21525.4|21521.4|17
1605260600000|2020-11-13 09:43:20|21523.9|21519.9|21528.6|21524.6|21528.6|21524.6|21522.3|21518.3|14
1605260610000|2020-11-13 09:43:30|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|18
1605260620000|2020-11-13 09:43:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|3
1605260640000|2020-11-13 09:44:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|8
1605260650000|2020-11-13 09:44:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|14
1605260660000|2020-11-13 09:44:20|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|11
1605260670000|2020-11-13 09:44:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|9
1605260680000|2020-11-13 09:44:40|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|6
1605260690000|2020-11-13 09:44:50|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|0
1605260700000|2020-11-13 09:45:00|||||||||32
1605260710000|2020-11-13 09:45:10|||||||||2
1605260720000|2020-11-13 09:45:20|21542.6|21538.6|21537.9|21533.9|21544.2|21540.2|21537.9|21533.9|14
1605260730000|2020-11-13 09:45:30|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|3
1605260750000|2020-11-13 09:45:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|2
1605260760000|2020-11-13 09:46:00|||||||||2
1605260770000|2020-11-13 09:46:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|14
1605260780000|2020-11-13 09:46:20|||||||||1
1605260790000|2020-11-13 09:46:30|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|9
1605260800000|2020-11-13 09:46:40|||||||||44
1605260810000|2020-11-13 09:46:50|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|17
1605260820000|2020-11-13 09:47:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|3
1605260830000|2020-11-13 09:47:10|21541.1|21537.1|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|13
1605260840000|2020-11-13 09:47:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|2
1605260850000|2020-11-13 09:47:30|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|21
1605260860000|2020-11-13 09:47:40|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|16
1605260870000|2020-11-13 09:47:50|||||||||3
1605260880000|2020-11-13 09:48:00|||||||||19
1605260890000|2020-11-13 09:48:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|4
1605260910000|2020-11-13 09:48:30|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|16
1605260920000|2020-11-13 09:48:40|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21537.9|21533.9|41
1605260940000|2020-11-13 09:49:00|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|23
1605260960000|2020-11-13 09:49:20|||||||||1
1605260970000|2020-11-13 09:49:30|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|15
1605260980000|2020-11-13 09:49:40|21541.1|21537.1|21534.8|21530.8|21541.1|21537.1|21534.8|21530.8|38
1605260990000|2020-11-13 09:49:50|21537.9|21533.9|21531.7|21527.7|21537.9|21533.9|21531.7|21527.7|30
1605261000000|2020-11-13 09:50:00|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|20
1605261010000|2020-11-13 09:50:10|||||||||20
1605261020000|2020-11-13 09:50:20|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|11
1605261030000|2020-11-13 09:50:30|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|18
1605261040000|2020-11-13 09:50:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|4
1605261050000|2020-11-13 09:50:50|||||||||3
1605261060000|2020-11-13 09:51:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|11
1605261070000|2020-11-13 09:51:10|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|4
1605261120000|2020-11-13 09:52:00|||||||||1
1605261130000|2020-11-13 09:52:10|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|23
1605261140000|2020-11-13 09:52:20|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|9
1605261150000|2020-11-13 09:52:30|||||||||6
1605261160000|2020-11-13 09:52:40|21539.5|21535.5|21534.8|21530.8|21539.5|21535.5|21534.8|21530.8|33
1605261170000|2020-11-13 09:52:50|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|8
1605261180000|2020-11-13 09:53:00|21536.4|21532.4|21537.9|21533.9|21539.5|21535.5|21534.8|21530.8|11
1605261230000|2020-11-13 09:53:50|||||||||3
1605261240000|2020-11-13 09:54:00|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|40
1605261250000|2020-11-13 09:54:10|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|28
1605261260000|2020-11-13 09:54:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|42
1605261270000|2020-11-13 09:54:30|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|11
1605261280000|2020-11-13 09:54:40|||||||||8
1605261300000|2020-11-13 09:55:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|23
1605261310000|2020-11-13 09:55:10|||||||||15
1605261330000|2020-11-13 09:55:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|10
1605261340000|2020-11-13 09:55:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|6
1605261350000|2020-11-13 09:55:50|||||||||1
1605261360000|2020-11-13 09:56:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|7
1605261370000|2020-11-13 09:56:10|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|7
1605261380000|2020-11-13 09:56:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|6
1605261390000|2020-11-13 09:56:30|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|12
1605261400000|2020-11-13 09:56:40|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|67
1605261410000|2020-11-13 09:56:50|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|4
1605261420000|2020-11-13 09:57:00|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|0
1605261440000|2020-11-13 09:57:20|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|21
1605261450000|2020-11-13 09:57:30|||||||||1
1605261460000|2020-11-13 09:57:40|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|6
1605261470000|2020-11-13 09:57:50|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|1
1605261490000|2020-11-13 09:58:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|5
1605261500000|2020-11-13 09:58:20|||||||||2
1605261510000|2020-11-13 09:58:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|6
1605261520000|2020-11-13 09:58:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|2
1605261530000|2020-11-13 09:58:50|21533.3|21529.3|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|8
1605261540000|2020-11-13 09:59:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|5
1605261550000|2020-11-13 09:59:10|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|11
1605261560000|2020-11-13 09:59:20|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|8
1605261570000|2020-11-13 09:59:30|||||||||6
1605261600000|2020-11-13 10:00:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|9
1605261620000|2020-11-13 10:00:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1605261630000|2020-11-13 10:00:30|21522.3|21518.3|21519.2|21515.2|21525.4|21521.4|21519.2|21515.2|7
1605261640000|2020-11-13 10:00:40|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|7
1605261650000|2020-11-13 10:00:50|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|5
1605261660000|2020-11-13 10:01:00|21516.1|21512.1|21517.6|21513.6|21517.6|21513.6|21516.1|21512.1|1
1605261670000|2020-11-13 10:01:10|21516.1|21512.1|21509.8|21505.8|21516.1|21512.1|21509.8|21505.8|13
1605261680000|2020-11-13 10:01:20|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|5
1605261700000|2020-11-13 10:01:40|||||||||1
1605261720000|2020-11-13 10:02:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|6
1605261730000|2020-11-13 10:02:10|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|3
1605261760000|2020-11-13 10:02:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|3
1605261770000|2020-11-13 10:02:50|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|7
1605261780000|2020-11-13 10:03:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|2
1605261790000|2020-11-13 10:03:10|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|9
1605261800000|2020-11-13 10:03:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|0
1605261810000|2020-11-13 10:03:30|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|2
1605261820000|2020-11-13 10:03:40|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|7
1605261830000|2020-11-13 10:03:50|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|5
1605261840000|2020-11-13 10:04:00|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|2
1605261850000|2020-11-13 10:04:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|4
1605261860000|2020-11-13 10:04:20|21514.5|21510.5|21516.1|21512.1|21519.2|21515.2|21514.5|21510.5|5
1605261870000|2020-11-13 10:04:30|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|0
1605261880000|2020-11-13 10:04:40|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|0
1605261890000|2020-11-13 10:04:50|||||||||3
1605261930000|2020-11-13 10:05:30|||||||||1
1605261950000|2020-11-13 10:05:50|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|4
1605261960000|2020-11-13 10:06:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|2
1605261970000|2020-11-13 10:06:10|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|4
1605261980000|2020-11-13 10:06:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|2
1605262020000|2020-11-13 10:07:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|8
1605262030000|2020-11-13 10:07:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|10
1605262040000|2020-11-13 10:07:20|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|1
1605262060000|2020-11-13 10:07:40|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|0
1605262070000|2020-11-13 10:07:50|||||||||1
1605262080000|2020-11-13 10:08:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|12
1605262090000|2020-11-13 10:08:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|30
1605262100000|2020-11-13 10:08:20|||||||||8
1605262110000|2020-11-13 10:08:30|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|5
1605262120000|2020-11-13 10:08:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|3
1605262130000|2020-11-13 10:08:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|4
1605262140000|2020-11-13 10:09:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|6
1605262150000|2020-11-13 10:09:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|25
1605262190000|2020-11-13 10:09:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|2
1605262200000|2020-11-13 10:10:00|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|2
1605262210000|2020-11-13 10:10:10|||||||||1
1605262250000|2020-11-13 10:10:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|4
1605262270000|2020-11-13 10:11:10|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|35
1605262280000|2020-11-13 10:11:20|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|1
1605262290000|2020-11-13 10:11:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|0
1605262300000|2020-11-13 10:11:40|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|0
1605262310000|2020-11-13 10:11:50|||||||||5
1605262320000|2020-11-13 10:12:00|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|2
1605262330000|2020-11-13 10:12:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|0
1605262340000|2020-11-13 10:12:20|21512.9|21508.9|21514.5|21510.5|21514.5|21510.5|21512.9|21508.9|1
1605262350000|2020-11-13 10:12:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|1
1605262370000|2020-11-13 10:12:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|5
1605262380000|2020-11-13 10:13:00|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|1
1605262390000|2020-11-13 10:13:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|0
1605262410000|2020-11-13 10:13:30|||||||||1
1605262430000|2020-11-13 10:13:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|3
1605262450000|2020-11-13 10:14:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|0
1605262460000|2020-11-13 10:14:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|2
1605262470000|2020-11-13 10:14:30|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|30
1605262480000|2020-11-13 10:14:40|||||||||4
1605262500000|2020-11-13 10:15:00|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|2
1605262510000|2020-11-13 10:15:10|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|2
1605262520000|2020-11-13 10:15:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605262530000|2020-11-13 10:15:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|1
1605262550000|2020-11-13 10:15:50|21509.8|21505.8|21511.4|21507.4|21511.4|21507.4|21509.8|21505.8|3
1605262560000|2020-11-13 10:16:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|2
1605262590000|2020-11-13 10:16:30|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|3
1605262600000|2020-11-13 10:16:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|3
1605262610000|2020-11-13 10:16:50|||||||||1
1605262620000|2020-11-13 10:17:00|||||||||2
1605262630000|2020-11-13 10:17:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|5
1605262640000|2020-11-13 10:17:20|||||||||2
1605262650000|2020-11-13 10:17:30|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|16
1605262660000|2020-11-13 10:17:40|21505.1|21501.1|21494.2|21490.2|21505.1|21501.1|21494.2|21490.2|25
1605262670000|2020-11-13 10:17:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|4
1605262680000|2020-11-13 10:18:00|||||||||2
1605262690000|2020-11-13 10:18:10|||||||||4
1605262700000|2020-11-13 10:18:20|||||||||1
1605262720000|2020-11-13 10:18:40|||||||||5
1605262730000|2020-11-13 10:18:50|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21492.6|21488.6|10
1605262740000|2020-11-13 10:19:00|||||||||2
1605262750000|2020-11-13 10:19:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605262760000|2020-11-13 10:19:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|18
1605262770000|2020-11-13 10:19:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|15
1605262780000|2020-11-13 10:19:40|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|5
1605262790000|2020-11-13 10:19:50|||||||||10
1605262800000|2020-11-13 10:20:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|8
1605262810000|2020-11-13 10:20:10|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|9
1605262830000|2020-11-13 10:20:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|2
1605262850000|2020-11-13 10:20:50|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|2
1605262860000|2020-11-13 10:21:00|||||||||9
1605262870000|2020-11-13 10:21:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|4
1605262890000|2020-11-13 10:21:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|3
1605262900000|2020-11-13 10:21:40|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|0
1605262910000|2020-11-13 10:21:50|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|2
1605262920000|2020-11-13 10:22:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|28
1605262930000|2020-11-13 10:22:10|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|13
1605262940000|2020-11-13 10:22:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|5
1605262950000|2020-11-13 10:22:30|||||||||7
1605262960000|2020-11-13 10:22:40|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|0
1605262970000|2020-11-13 10:22:50|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|5
1605262980000|2020-11-13 10:23:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|3
1605262990000|2020-11-13 10:23:10|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|3
1605263000000|2020-11-13 10:23:20|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|0
1605263010000|2020-11-13 10:23:30|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|0
1605263020000|2020-11-13 10:23:40|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|0
1605263030000|2020-11-13 10:23:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|4
1605263040000|2020-11-13 10:24:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|2
1605263050000|2020-11-13 10:24:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|4
1605263060000|2020-11-13 10:24:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|1
1605263070000|2020-11-13 10:24:30|||||||||1
1605263080000|2020-11-13 10:24:40|||||||||3
1605263090000|2020-11-13 10:24:50|||||||||1
1605263100000|2020-11-13 10:25:00|||||||||2
1605263110000|2020-11-13 10:25:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|3
1605263120000|2020-11-13 10:25:20|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|23
1605263130000|2020-11-13 10:25:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|12
1605263160000|2020-11-13 10:26:00|||||||||1
1605263170000|2020-11-13 10:26:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|9
1605263180000|2020-11-13 10:26:20|||||||||8
1605263200000|2020-11-13 10:26:40|||||||||1
1605263210000|2020-11-13 10:26:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|6
1605263220000|2020-11-13 10:27:00|||||||||1
1605263230000|2020-11-13 10:27:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|12
1605263240000|2020-11-13 10:27:20|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|5
1605263250000|2020-11-13 10:27:30|||||||||8
1605263280000|2020-11-13 10:28:00|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|13
1605263300000|2020-11-13 10:28:20|21502|21498|21502|21498|21502|21498|21500.4|21496.4|2
1605263310000|2020-11-13 10:28:30|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|1
1605263340000|2020-11-13 10:29:00|||||||||1
1605263350000|2020-11-13 10:29:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|6
1605263360000|2020-11-13 10:29:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|2
1605263380000|2020-11-13 10:29:40|||||||||2
1605263400000|2020-11-13 10:30:00|21506.7|21502.7|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|9
1605263410000|2020-11-13 10:30:10|21508.3|21504.3|21512.9|21508.9|21512.9|21508.9|21506.7|21502.7|3
1605263420000|2020-11-13 10:30:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|2
1605263430000|2020-11-13 10:30:30|||||||||5
1605263440000|2020-11-13 10:30:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|12
1605263450000|2020-11-13 10:30:50|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|5
1605263460000|2020-11-13 10:31:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|4
1605263470000|2020-11-13 10:31:10|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|5
1605263490000|2020-11-13 10:31:30|21503.6|21499.6|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|3
1605263500000|2020-11-13 10:31:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605263510000|2020-11-13 10:31:50|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|1
1605263520000|2020-11-13 10:32:00|21502|21498|21503.6|21499.6|21506.7|21502.7|21500.4|21496.4|31
1605263530000|2020-11-13 10:32:10|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|0
1605263540000|2020-11-13 10:32:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|8
1605263570000|2020-11-13 10:32:50|||||||||1
1605263580000|2020-11-13 10:33:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|5
1605263590000|2020-11-13 10:33:10|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|3
1605263600000|2020-11-13 10:33:20|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|0
1605263620000|2020-11-13 10:33:40|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|6
1605263630000|2020-11-13 10:33:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21502|21498|20
1605263640000|2020-11-13 10:34:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|3
1605263650000|2020-11-13 10:34:10|||||||||3
1605263660000|2020-11-13 10:34:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|5
1605263670000|2020-11-13 10:34:30|||||||||1
1605263680000|2020-11-13 10:34:40|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|4
1605263690000|2020-11-13 10:34:50|21506.7|21502.7|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|4
1605263700000|2020-11-13 10:35:00|21508.3|21504.3|21511.4|21507.4|21511.4|21507.4|21508.3|21504.3|18
1605263710000|2020-11-13 10:35:10|21512.9|21508.9|21506.7|21502.7|21512.9|21508.9|21506.7|21502.7|5
1605263720000|2020-11-13 10:35:20|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|3
1605263730000|2020-11-13 10:35:30|21506.7|21502.7|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|5
1605263750000|2020-11-13 10:35:50|||||||||17
1605263760000|2020-11-13 10:36:00|21505.1|21501.1|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|1
1605263770000|2020-11-13 10:36:10|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|3
1605263800000|2020-11-13 10:36:40|||||||||2
1605263810000|2020-11-13 10:36:50|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|0
1605263830000|2020-11-13 10:37:10|||||||||4
1605263860000|2020-11-13 10:37:40|||||||||5
1605263870000|2020-11-13 10:37:50|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|4
1605263880000|2020-11-13 10:38:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|7
1605263890000|2020-11-13 10:38:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|39
1605263900000|2020-11-13 10:38:20|||||||||6
1605263910000|2020-11-13 10:38:30|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|6
1605263930000|2020-11-13 10:38:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|120
1605263950000|2020-11-13 10:39:10|21502|21498|21502|21498|21502|21498|21502|21498|10
1605263960000|2020-11-13 10:39:20|||||||||1
1605263970000|2020-11-13 10:39:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605263980000|2020-11-13 10:39:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|8
1605263990000|2020-11-13 10:39:50|||||||||5
1605264000000|2020-11-13 10:40:00|21498.9|21494.9|21498.9|21494.9|21500.4|21496.4|21498.9|21494.9|4
1605264010000|2020-11-13 10:40:10|21497.3|21493.3|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|5
1605264020000|2020-11-13 10:40:20|21495.8|21491.8|21498.9|21494.9|21498.9|21494.9|21495.8|21491.8|49
1605264030000|2020-11-13 10:40:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|7
1605264050000|2020-11-13 10:40:50|21497.3|21493.3|21491.1|21487.1|21497.3|21493.3|21491.1|21487.1|25
1605264060000|2020-11-13 10:41:00|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|1
1605264070000|2020-11-13 10:41:10|||||||||5
1605264110000|2020-11-13 10:41:50|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|10
1605264150000|2020-11-13 10:42:30|||||||||1
1605264170000|2020-11-13 10:42:50|||||||||1
1605264180000|2020-11-13 10:43:00|||||||||1
1605264190000|2020-11-13 10:43:10|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|6
1605264200000|2020-11-13 10:43:20|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|0
1605264210000|2020-11-13 10:43:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|19
1605264220000|2020-11-13 10:43:40|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|67
1605264230000|2020-11-13 10:43:50|||||||||10
1605264250000|2020-11-13 10:44:10|||||||||1
1605264260000|2020-11-13 10:44:20|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|21
1605264270000|2020-11-13 10:44:30|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|5
1605264280000|2020-11-13 10:44:40|21489.5|21485.5|21484.8|21480.8|21489.5|21485.5|21484.8|21480.8|12
1605264290000|2020-11-13 10:44:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|7
1605264300000|2020-11-13 10:45:00|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|10
1605264310000|2020-11-13 10:45:10|||||||||2
1605264320000|2020-11-13 10:45:20|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|14
1605264330000|2020-11-13 10:45:30|21484.8|21480.8|21483.3|21479.3|21484.8|21480.8|21483.3|21479.3|71
1605264340000|2020-11-13 10:45:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|1
1605264360000|2020-11-13 10:46:00|21483.3|21479.3|21483.3|21479.3|21484.8|21480.8|21483.3|21479.3|8
1605264370000|2020-11-13 10:46:10|21481.7|21477.7|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|16
1605264380000|2020-11-13 10:46:20|||||||||2
1605264390000|2020-11-13 10:46:30|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|36
1605264400000|2020-11-13 10:46:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|13
1605264410000|2020-11-13 10:46:50|21480.1|21476.1|21475.4|21471.4|21481.7|21477.7|21475.4|21471.4|8
1605264420000|2020-11-13 10:47:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|11
1605264430000|2020-11-13 10:47:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|4
1605264440000|2020-11-13 10:47:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|65
1605264450000|2020-11-13 10:47:30|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|23
1605264460000|2020-11-13 10:47:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|25
1605264470000|2020-11-13 10:47:50|||||||||1
1605264480000|2020-11-13 10:48:00|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|16
1605264500000|2020-11-13 10:48:20|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|3
1605264520000|2020-11-13 10:48:40|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|8
1605264530000|2020-11-13 10:48:50|21478.6|21474.6|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|2
1605264540000|2020-11-13 10:49:00|21480.1|21476.1|21484.8|21480.8|21487.9|21483.9|21480.1|21476.1|29
1605264550000|2020-11-13 10:49:10|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|2
1605264560000|2020-11-13 10:49:20|21484.8|21480.8|21487.9|21483.9|21491.1|21487.1|21484.8|21480.8|16
1605264570000|2020-11-13 10:49:30|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|16
1605264580000|2020-11-13 10:49:40|21491.1|21487.1|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|6
1605264590000|2020-11-13 10:49:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|4
1605264610000|2020-11-13 10:50:10|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|20
1605264620000|2020-11-13 10:50:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|4
1605264630000|2020-11-13 10:50:30|||||||||1
1605264660000|2020-11-13 10:51:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|46
1605264670000|2020-11-13 10:51:10|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|0
1605264680000|2020-11-13 10:51:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|2
1605264690000|2020-11-13 10:51:30|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|2
1605264700000|2020-11-13 10:51:40|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|3
1605264710000|2020-11-13 10:51:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|6
1605264720000|2020-11-13 10:52:00|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|14
1605264730000|2020-11-13 10:52:10|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|9
1605264740000|2020-11-13 10:52:20|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|4
1605264770000|2020-11-13 10:52:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|5
1605264780000|2020-11-13 10:53:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|4
1605264800000|2020-11-13 10:53:20|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|5
1605264810000|2020-11-13 10:53:30|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|4
1605264820000|2020-11-13 10:53:40|21487.9|21483.9|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|5
1605264830000|2020-11-13 10:53:50|||||||||1
1605264840000|2020-11-13 10:54:00|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21487.9|21483.9|0
1605264850000|2020-11-13 10:54:10|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|2
1605264860000|2020-11-13 10:54:20|||||||||2
1605264870000|2020-11-13 10:54:30|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|2
1605264880000|2020-11-13 10:54:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|1
1605264890000|2020-11-13 10:54:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|1
1605264900000|2020-11-13 10:55:00|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|33
1605264910000|2020-11-13 10:55:10|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|0
1605264920000|2020-11-13 10:55:20|21487.9|21483.9|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|16
1605264930000|2020-11-13 10:55:30|21484.8|21480.8|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|11
1605264950000|2020-11-13 10:55:50|||||||||13
1605264960000|2020-11-13 10:56:00|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|2
1605264990000|2020-11-13 10:56:30|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|5
1605265000000|2020-11-13 10:56:40|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|1
1605265010000|2020-11-13 10:56:50|21487.9|21483.9|21491.1|21487.1|21494.2|21490.2|21487.9|21483.9|27
1605265020000|2020-11-13 10:57:00|||||||||1
1605265030000|2020-11-13 10:57:10|||||||||3
1605265040000|2020-11-13 10:57:20|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|7
1605265050000|2020-11-13 10:57:30|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|3
1605265060000|2020-11-13 10:57:40|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|2
1605265070000|2020-11-13 10:57:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|1
1605265080000|2020-11-13 10:58:00|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|9
1605265090000|2020-11-13 10:58:10|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|5
1605265120000|2020-11-13 10:58:40|21487.9|21483.9|21486.4|21482.4|21487.9|21483.9|21486.4|21482.4|4
1605265130000|2020-11-13 10:58:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|0
1605265140000|2020-11-13 10:59:00|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|1
1605265150000|2020-11-13 10:59:10|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|31
1605265170000|2020-11-13 10:59:30|||||||||7
1605265180000|2020-11-13 10:59:40|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|34
1605265190000|2020-11-13 10:59:50|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|5
1605265200000|2020-11-13 11:00:00|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|6
1605265210000|2020-11-13 11:00:10|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|1
1605265220000|2020-11-13 11:00:20|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|1
1605265230000|2020-11-13 11:00:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|1
1605265250000|2020-11-13 11:00:50|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|0
1605265260000|2020-11-13 11:01:00|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|6
1605265310000|2020-11-13 11:01:50|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|12
1605265320000|2020-11-13 11:02:00|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|5
1605265340000|2020-11-13 11:02:20|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|1
1605265350000|2020-11-13 11:02:30|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|0
1605265370000|2020-11-13 11:02:50|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|15
1605265380000|2020-11-13 11:03:00|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|0
1605265390000|2020-11-13 11:03:10|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|3
1605265400000|2020-11-13 11:03:20|||||||||1
1605265410000|2020-11-13 11:03:30|||||||||1
1605265430000|2020-11-13 11:03:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|6
1605265440000|2020-11-13 11:04:00|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|7
1605265450000|2020-11-13 11:04:10|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|0
1605265460000|2020-11-13 11:04:20|||||||||4
1605265470000|2020-11-13 11:04:30|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|16
1605265480000|2020-11-13 11:04:40|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|2
1605265490000|2020-11-13 11:04:50|21503.6|21499.6|21502|21498|21503.6|21499.6|21502|21498|9
1605265500000|2020-11-13 11:05:00|21503.6|21499.6|21498.9|21494.9|21503.6|21499.6|21497.3|21493.3|16
1605265510000|2020-11-13 11:05:10|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|2
1605265520000|2020-11-13 11:05:20|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|12
1605265530000|2020-11-13 11:05:30|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|2
1605265540000|2020-11-13 11:05:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|0
1605265550000|2020-11-13 11:05:50|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|2
1605265570000|2020-11-13 11:06:10|||||||||6
1605265580000|2020-11-13 11:06:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|3
1605265590000|2020-11-13 11:06:30|||||||||3
1605265600000|2020-11-13 11:06:40|||||||||3
1605265610000|2020-11-13 11:06:50|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|3
1605265620000|2020-11-13 11:07:00|||||||||1
1605265650000|2020-11-13 11:07:30|21503.6|21499.6|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|4
1605265660000|2020-11-13 11:07:40|21502|21498|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|18
1605265670000|2020-11-13 11:07:50|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|1
1605265680000|2020-11-13 11:08:00|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|7
1605265690000|2020-11-13 11:08:10|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|17
1605265700000|2020-11-13 11:08:20|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|13
1605265710000|2020-11-13 11:08:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|5
1605265720000|2020-11-13 11:08:40|||||||||6
1605265730000|2020-11-13 11:08:50|||||||||8
1605265740000|2020-11-13 11:09:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|13
1605265750000|2020-11-13 11:09:10|21495.8|21491.8|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|21
1605265760000|2020-11-13 11:09:20|21494.2|21490.2|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|15
1605265770000|2020-11-13 11:09:30|21500.4|21496.4|21500.4|21496.4|21502|21498|21500.4|21496.4|18
1605265780000|2020-11-13 11:09:40|||||||||13
1605265790000|2020-11-13 11:09:50|||||||||4
1605265800000|2020-11-13 11:10:00|||||||||4
1605265820000|2020-11-13 11:10:20|||||||||1
1605265840000|2020-11-13 11:10:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|11
1605265850000|2020-11-13 11:10:50|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|7
1605265860000|2020-11-13 11:11:00|||||||||4
1605265870000|2020-11-13 11:11:10|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|18
1605265880000|2020-11-13 11:11:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|10
1605265890000|2020-11-13 11:11:30|||||||||1
1605265910000|2020-11-13 11:11:50|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|15
1605265920000|2020-11-13 11:12:00|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|6
1605265930000|2020-11-13 11:12:10|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|9
1605265940000|2020-11-13 11:12:20|||||||||5
1605265950000|2020-11-13 11:12:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|5
1605265960000|2020-11-13 11:12:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21502|21498|8
1605265970000|2020-11-13 11:12:50|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|1
1605265980000|2020-11-13 11:13:00|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|7
1605265990000|2020-11-13 11:13:10|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|2
1605266000000|2020-11-13 11:13:20|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|5
1605266010000|2020-11-13 11:13:30|21509.8|21505.8|21516.1|21512.1|21516.1|21512.1|21509.8|21505.8|7
1605266020000|2020-11-13 11:13:40|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|8
1605266030000|2020-11-13 11:13:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|7
1605266040000|2020-11-13 11:14:00|21517.6|21513.6|21520.8|21516.8|21522.3|21518.3|21517.6|21513.6|21
1605266050000|2020-11-13 11:14:10|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|9
1605266060000|2020-11-13 11:14:20|21516.1|21512.1|21517.6|21513.6|21517.6|21513.6|21516.1|21512.1|18
1605266070000|2020-11-13 11:14:30|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|0
1605266080000|2020-11-13 11:14:40|||||||||1
1605266110000|2020-11-13 11:15:10|||||||||5
1605266150000|2020-11-13 11:15:50|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|8
1605266160000|2020-11-13 11:16:00|||||||||4
1605266180000|2020-11-13 11:16:20|||||||||1
1605266190000|2020-11-13 11:16:30|||||||||1
1605266200000|2020-11-13 11:16:40|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|16
1605266210000|2020-11-13 11:16:50|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|6
1605266220000|2020-11-13 11:17:00|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|5
1605266240000|2020-11-13 11:17:20|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|1
1605266270000|2020-11-13 11:17:50|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|7
1605266280000|2020-11-13 11:18:00|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|10
1605266290000|2020-11-13 11:18:10|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|11
1605266300000|2020-11-13 11:18:20|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|16
1605266310000|2020-11-13 11:18:30|||||||||10
1605266320000|2020-11-13 11:18:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|6
1605266340000|2020-11-13 11:19:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|25
1605266380000|2020-11-13 11:19:40|||||||||1
1605266390000|2020-11-13 11:19:50|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|7
1605266400000|2020-11-13 11:20:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|9
1605266410000|2020-11-13 11:20:10|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|7
1605266420000|2020-11-13 11:20:20|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|0
1605266430000|2020-11-13 11:20:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|2
1605266440000|2020-11-13 11:20:40|||||||||1
1605266450000|2020-11-13 11:20:50|||||||||14
1605266460000|2020-11-13 11:21:00|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|14
1605266470000|2020-11-13 11:21:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|15
1605266490000|2020-11-13 11:21:30|||||||||4
1605266500000|2020-11-13 11:21:40|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|6
1605266510000|2020-11-13 11:21:50|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|7
1605266530000|2020-11-13 11:22:10|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|6
1605266540000|2020-11-13 11:22:20|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|3
1605266550000|2020-11-13 11:22:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|17
1605266560000|2020-11-13 11:22:40|||||||||1
1605266580000|2020-11-13 11:23:00|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|33
1605266590000|2020-11-13 11:23:10|||||||||18
1605266600000|2020-11-13 11:23:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|1
1605266610000|2020-11-13 11:23:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|6
1605266620000|2020-11-13 11:23:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|1
1605266630000|2020-11-13 11:23:50|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|5
1605266640000|2020-11-13 11:24:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|4
1605266660000|2020-11-13 11:24:20|||||||||1
1605266690000|2020-11-13 11:24:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|1
1605266700000|2020-11-13 11:25:00|21522.3|21518.3|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|5
1605266710000|2020-11-13 11:25:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|10
1605266720000|2020-11-13 11:25:20|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|3
1605266730000|2020-11-13 11:25:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|1
1605266740000|2020-11-13 11:25:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|3
1605266750000|2020-11-13 11:25:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|12
1605266760000|2020-11-13 11:26:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|3
1605266770000|2020-11-13 11:26:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605266780000|2020-11-13 11:26:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|11
1605266810000|2020-11-13 11:26:50|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|4
1605266820000|2020-11-13 11:27:00|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|7
1605266830000|2020-11-13 11:27:10|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|5
1605266840000|2020-11-13 11:27:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|2
1605266850000|2020-11-13 11:27:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|18
1605266860000|2020-11-13 11:27:40|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|27
1605266870000|2020-11-13 11:27:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|7
1605266880000|2020-11-13 11:28:00|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|5
1605266900000|2020-11-13 11:28:20|||||||||1
1605266910000|2020-11-13 11:28:30|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|4
1605266930000|2020-11-13 11:28:50|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|7
1605266940000|2020-11-13 11:29:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605266950000|2020-11-13 11:29:10|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|15
1605266960000|2020-11-13 11:29:20|||||||||1
1605266970000|2020-11-13 11:29:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|2
1605267000000|2020-11-13 11:30:00|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|16
1605267010000|2020-11-13 11:30:10|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|19
1605267020000|2020-11-13 11:30:20|||||||||1
1605267030000|2020-11-13 11:30:30|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|1
1605267040000|2020-11-13 11:30:40|||||||||1
1605267050000|2020-11-13 11:30:50|||||||||1
1605267070000|2020-11-13 11:31:10|||||||||4
1605267080000|2020-11-13 11:31:20|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|0
1605267100000|2020-11-13 11:31:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|2
1605267110000|2020-11-13 11:31:50|||||||||3
1605267120000|2020-11-13 11:32:00|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|9
1605267130000|2020-11-13 11:32:10|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|2
1605267140000|2020-11-13 11:32:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|8
1605267150000|2020-11-13 11:32:30|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|5
1605267160000|2020-11-13 11:32:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|2
1605267170000|2020-11-13 11:32:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605267180000|2020-11-13 11:33:00|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|5
1605267190000|2020-11-13 11:33:10|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|4
1605267200000|2020-11-13 11:33:20|||||||||10
1605267220000|2020-11-13 11:33:40|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|2
1605267240000|2020-11-13 11:34:00|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|6
1605267250000|2020-11-13 11:34:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|3
1605267260000|2020-11-13 11:34:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|13
1605267270000|2020-11-13 11:34:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|9
1605267290000|2020-11-13 11:34:50|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|17
1605267300000|2020-11-13 11:35:00|||||||||18
1605267310000|2020-11-13 11:35:10|||||||||5
1605267320000|2020-11-13 11:35:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|16
1605267330000|2020-11-13 11:35:30|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|19
1605267340000|2020-11-13 11:35:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|6
1605267360000|2020-11-13 11:36:00|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|13
1605267370000|2020-11-13 11:36:10|21534.8|21530.8|21528.6|21524.6|21534.8|21530.8|21528.6|21524.6|12
1605267380000|2020-11-13 11:36:20|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|14
1605267390000|2020-11-13 11:36:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|2
1605267400000|2020-11-13 11:36:40|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|4
1605267420000|2020-11-13 11:37:00|||||||||6
1605267430000|2020-11-13 11:37:10|||||||||1
1605267440000|2020-11-13 11:37:20|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|20
1605267450000|2020-11-13 11:37:30|||||||||2
1605267460000|2020-11-13 11:37:40|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|5
1605267470000|2020-11-13 11:37:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|3
1605267480000|2020-11-13 11:38:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|7
1605267490000|2020-11-13 11:38:10|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|8
1605267510000|2020-11-13 11:38:30|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|3
1605267520000|2020-11-13 11:38:40|21527|21523|21527|21523|21527|21523|21527|21523|9
1605267530000|2020-11-13 11:38:50|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|16
1605267540000|2020-11-13 11:39:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|1
1605267550000|2020-11-13 11:39:10|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|0
1605267580000|2020-11-13 11:39:40|||||||||1
1605267620000|2020-11-13 11:40:20|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|5
1605267630000|2020-11-13 11:40:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|6
1605267650000|2020-11-13 11:40:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|7
1605267690000|2020-11-13 11:41:30|||||||||9
1605267700000|2020-11-13 11:41:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|8
1605267720000|2020-11-13 11:42:00|||||||||1
1605267750000|2020-11-13 11:42:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|5
1605267760000|2020-11-13 11:42:40|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|9
1605267770000|2020-11-13 11:42:50|||||||||2
1605267780000|2020-11-13 11:43:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|2
1605267800000|2020-11-13 11:43:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|4
1605267810000|2020-11-13 11:43:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|4
1605267820000|2020-11-13 11:43:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|5
1605267860000|2020-11-13 11:44:20|||||||||2
1605267880000|2020-11-13 11:44:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|2
1605267900000|2020-11-13 11:45:00|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21522.3|21518.3|22
1605267920000|2020-11-13 11:45:20|||||||||8
1605267930000|2020-11-13 11:45:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|7
1605267940000|2020-11-13 11:45:40|21525.4|21521.4|21523.9|21519.9|21525.4|21521.4|21522.3|21518.3|11
1605267950000|2020-11-13 11:45:50|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|3
1605267960000|2020-11-13 11:46:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|9
1605267980000|2020-11-13 11:46:20|||||||||5
1605268000000|2020-11-13 11:46:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|9
1605268010000|2020-11-13 11:46:50|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|10
1605268020000|2020-11-13 11:47:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|0
1605268040000|2020-11-13 11:47:20|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|0
1605268050000|2020-11-13 11:47:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|1
1605268070000|2020-11-13 11:47:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|6
1605268080000|2020-11-13 11:48:00|||||||||14
1605268090000|2020-11-13 11:48:10|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605268100000|2020-11-13 11:48:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|2
1605268110000|2020-11-13 11:48:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|4
1605268140000|2020-11-13 11:49:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|13
1605268160000|2020-11-13 11:49:20|21527|21523|21527|21523|21527|21523|21527|21523|6
1605268170000|2020-11-13 11:49:30|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|20
1605268180000|2020-11-13 11:49:40|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|25
1605268190000|2020-11-13 11:49:50|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|4
1605268200000|2020-11-13 11:50:00|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|0
1605268210000|2020-11-13 11:50:10|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|63
1605268220000|2020-11-13 11:50:20|||||||||4
1605268230000|2020-11-13 11:50:30|||||||||3
1605268240000|2020-11-13 11:50:40|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|0
1605268250000|2020-11-13 11:50:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|1
1605268260000|2020-11-13 11:51:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605268270000|2020-11-13 11:51:10|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|17
1605268290000|2020-11-13 11:51:30|21527|21523|21527|21523|21528.6|21524.6|21527|21523|2
1605268300000|2020-11-13 11:51:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|1
1605268330000|2020-11-13 11:52:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|6
1605268350000|2020-11-13 11:52:30|||||||||28
1605268360000|2020-11-13 11:52:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|9
1605268370000|2020-11-13 11:52:50|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|2
1605268400000|2020-11-13 11:53:20|||||||||1
1605268430000|2020-11-13 11:53:50|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|3
1605268440000|2020-11-13 11:54:00|||||||||4
1605268450000|2020-11-13 11:54:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|58
1605268460000|2020-11-13 11:54:20|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|5
1605268470000|2020-11-13 11:54:30|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|4
1605268500000|2020-11-13 11:55:00|||||||||3
1605268510000|2020-11-13 11:55:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|5
1605268540000|2020-11-13 11:55:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|11
1605268580000|2020-11-13 11:56:20|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21534.8|21530.8|14
1605268590000|2020-11-13 11:56:30|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|4
1605268600000|2020-11-13 11:56:40|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|0
1605268610000|2020-11-13 11:56:50|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|0
1605268630000|2020-11-13 11:57:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|16
1605268640000|2020-11-13 11:57:20|||||||||6
1605268650000|2020-11-13 11:57:30|||||||||13
1605268660000|2020-11-13 11:57:40|||||||||4
1605268670000|2020-11-13 11:57:50|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|7
1605268690000|2020-11-13 11:58:10|||||||||1
1605268710000|2020-11-13 11:58:30|||||||||9
1605268730000|2020-11-13 11:58:50|||||||||1
1605268750000|2020-11-13 11:59:10|||||||||10
1605268760000|2020-11-13 11:59:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|9
1605268770000|2020-11-13 11:59:30|21525.4|21521.4|21527|21523|21528.6|21524.6|21525.4|21521.4|11
1605268780000|2020-11-13 11:59:40|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|0
1605268790000|2020-11-13 11:59:50|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|4
1605268800000|2020-11-13 12:00:00|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21525.4|21521.4|12
1605268810000|2020-11-13 12:00:10|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|1
1605268820000|2020-11-13 12:00:20|||||||||2
1605268870000|2020-11-13 12:01:10|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|4
1605268890000|2020-11-13 12:01:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|8
1605268930000|2020-11-13 12:02:10|||||||||9
1605268940000|2020-11-13 12:02:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|5
1605268950000|2020-11-13 12:02:30|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|5
1605268960000|2020-11-13 12:02:40|||||||||7
1605268980000|2020-11-13 12:03:00|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|5
1605268990000|2020-11-13 12:03:10|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|1
1605269030000|2020-11-13 12:03:50|21531.7|21527.7|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|6
1605269040000|2020-11-13 12:04:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605269050000|2020-11-13 12:04:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|9
1605269160000|2020-11-13 12:06:00|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|18
1605269180000|2020-11-13 12:06:20|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|18
1605269190000|2020-11-13 12:06:30|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|0
1605269200000|2020-11-13 12:06:40|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|1
1605269210000|2020-11-13 12:06:50|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|2
1605269220000|2020-11-13 12:07:00|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|0
1605269230000|2020-11-13 12:07:10|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|1
1605269240000|2020-11-13 12:07:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1605269250000|2020-11-13 12:07:30|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|5
1605269260000|2020-11-13 12:07:40|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|3
1605269270000|2020-11-13 12:07:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1605269290000|2020-11-13 12:08:10|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|10
1605269300000|2020-11-13 12:08:20|||||||||4
1605269310000|2020-11-13 12:08:30|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|1
1605269320000|2020-11-13 12:08:40|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|0
1605269340000|2020-11-13 12:09:00|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|6
1605269350000|2020-11-13 12:09:10|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1605269360000|2020-11-13 12:09:20|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|1
1605269390000|2020-11-13 12:09:50|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|5
1605269400000|2020-11-13 12:10:00|21537.9|21533.9|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|5
1605269410000|2020-11-13 12:10:10|21541.1|21537.1|21544.2|21540.2|21545.8|21541.8|21541.1|21537.1|11
1605269420000|2020-11-13 12:10:20|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|5
1605269430000|2020-11-13 12:10:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|4
1605269440000|2020-11-13 12:10:40|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|5
1605269470000|2020-11-13 12:11:10|||||||||3
1605269480000|2020-11-13 12:11:20|||||||||1
1605269490000|2020-11-13 12:11:30|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|14
1605269500000|2020-11-13 12:11:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|1
1605269510000|2020-11-13 12:11:50|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|8
1605269520000|2020-11-13 12:12:00|21547.3|21543.3|21556.7|21552.7|21556.7|21552.7|21547.3|21543.3|18
1605269530000|2020-11-13 12:12:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|19
1605269540000|2020-11-13 12:12:20|||||||||1
1605269560000|2020-11-13 12:12:40|||||||||2
1605269600000|2020-11-13 12:13:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|8
1605269610000|2020-11-13 12:13:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|5
1605269620000|2020-11-13 12:13:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|22
1605269630000|2020-11-13 12:13:50|||||||||6
1605269640000|2020-11-13 12:14:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|14
1605269650000|2020-11-13 12:14:10|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|7
1605269680000|2020-11-13 12:14:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|1
1605269690000|2020-11-13 12:14:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|11
1605269700000|2020-11-13 12:15:00|||||||||3
1605269730000|2020-11-13 12:15:30|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|5
1605269740000|2020-11-13 12:15:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|4
1605269760000|2020-11-13 12:16:00|||||||||9
1605269800000|2020-11-13 12:16:40|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|2
1605269810000|2020-11-13 12:16:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1605269890000|2020-11-13 12:18:10|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|11
1605269900000|2020-11-13 12:18:20|21556.7|21552.7|21562.9|21558.9|21562.9|21558.9|21555.1|21551.1|9
1605269910000|2020-11-13 12:18:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|17
1605269920000|2020-11-13 12:18:40|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|25
1605269930000|2020-11-13 12:18:50|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|1
1605269940000|2020-11-13 12:19:00|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|7
1605269960000|2020-11-13 12:19:20|||||||||3
1605269970000|2020-11-13 12:19:30|||||||||6
1605269980000|2020-11-13 12:19:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|2
1605270000000|2020-11-13 12:20:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|14
1605270010000|2020-11-13 12:20:10|||||||||3
1605270020000|2020-11-13 12:20:20|||||||||5
1605270060000|2020-11-13 12:21:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|5
1605270070000|2020-11-13 12:21:10|||||||||5
1605270120000|2020-11-13 12:22:00|||||||||5
1605270130000|2020-11-13 12:22:10|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|16
1605270140000|2020-11-13 12:22:20|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|1
1605270150000|2020-11-13 12:22:30|||||||||1
1605270160000|2020-11-13 12:22:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1605270170000|2020-11-13 12:22:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|1
1605270180000|2020-11-13 12:23:00|21559.8|21555.8|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|15
1605270190000|2020-11-13 12:23:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|2
1605270200000|2020-11-13 12:23:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|10
1605270210000|2020-11-13 12:23:30|||||||||2
1605270230000|2020-11-13 12:23:50|||||||||7
1605270240000|2020-11-13 12:24:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|26
1605270260000|2020-11-13 12:24:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|6
1605270270000|2020-11-13 12:24:30|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|9
1605270280000|2020-11-13 12:24:40|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|1
1605270310000|2020-11-13 12:25:10|||||||||1
1605270320000|2020-11-13 12:25:20|||||||||3
1605270330000|2020-11-13 12:25:30|||||||||3
1605270340000|2020-11-13 12:25:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|18
1605270350000|2020-11-13 12:25:50|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|5
1605270360000|2020-11-13 12:26:00|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|6
1605270370000|2020-11-13 12:26:10|||||||||8
1605270390000|2020-11-13 12:26:30|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|27
1605270400000|2020-11-13 12:26:40|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|39
1605270410000|2020-11-13 12:26:50|||||||||17
1605270420000|2020-11-13 12:27:00|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|35
1605270430000|2020-11-13 12:27:10|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|7
1605270440000|2020-11-13 12:27:20|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|31
1605270450000|2020-11-13 12:27:30|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|3
1605270460000|2020-11-13 12:27:40|||||||||8
1605270470000|2020-11-13 12:27:50|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|6
1605270480000|2020-11-13 12:28:00|||||||||5
1605270490000|2020-11-13 12:28:10|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|40
1605270510000|2020-11-13 12:28:30|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|13
1605270520000|2020-11-13 12:28:40|21566.1|21562.1|21569.2|21565.2|21570.8|21566.8|21566.1|21562.1|28
1605270530000|2020-11-13 12:28:50|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1605270540000|2020-11-13 12:29:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|7
1605270580000|2020-11-13 12:29:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|7
1605270590000|2020-11-13 12:29:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|12
1605270600000|2020-11-13 12:30:00|||||||||29
1605270610000|2020-11-13 12:30:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|10
1605270620000|2020-11-13 12:30:20|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|23
1605270630000|2020-11-13 12:30:30|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|10
1605270640000|2020-11-13 12:30:40|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|14
1605270660000|2020-11-13 12:31:00|||||||||5
1605270680000|2020-11-13 12:31:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|6
1605270690000|2020-11-13 12:31:30|||||||||7
1605270700000|2020-11-13 12:31:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1605270710000|2020-11-13 12:31:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|2
1605270720000|2020-11-13 12:32:00|||||||||11
1605270730000|2020-11-13 12:32:10|||||||||3
1605270740000|2020-11-13 12:32:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|8
1605270760000|2020-11-13 12:32:40|||||||||7
1605270770000|2020-11-13 12:32:50|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|17
1605270780000|2020-11-13 12:33:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|24
1605270790000|2020-11-13 12:33:10|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|6
1605270810000|2020-11-13 12:33:30|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|2
1605270830000|2020-11-13 12:33:50|||||||||6
1605270850000|2020-11-13 12:34:10|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|3
1605270860000|2020-11-13 12:34:20|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|6
1605270870000|2020-11-13 12:34:30|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|2
1605270880000|2020-11-13 12:34:40|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|3
1605270900000|2020-11-13 12:35:00|||||||||1
1605270930000|2020-11-13 12:35:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|10
1605270960000|2020-11-13 12:36:00|||||||||3
1605270990000|2020-11-13 12:36:30|21547.3|21543.3|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|40
1605271000000|2020-11-13 12:36:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|24
1605271020000|2020-11-13 12:37:00|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|13
1605271030000|2020-11-13 12:37:10|||||||||10
1605271040000|2020-11-13 12:37:20|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|8
1605271060000|2020-11-13 12:37:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|21
1605271080000|2020-11-13 12:38:00|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|16
1605271090000|2020-11-13 12:38:10|21547.3|21543.3|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|2
1605271150000|2020-11-13 12:39:10|21548.9|21544.9|21544.2|21540.2|21548.9|21544.9|21544.2|21540.2|9
1605271160000|2020-11-13 12:39:20|||||||||19
1605271170000|2020-11-13 12:39:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|21
1605271180000|2020-11-13 12:39:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|11
1605271190000|2020-11-13 12:39:50|||||||||33
1605271200000|2020-11-13 12:40:00|||||||||10
1605271210000|2020-11-13 12:40:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|9
1605271240000|2020-11-13 12:40:40|21542.6|21538.6|21547.3|21543.3|21547.3|21543.3|21542.6|21538.6|29
1605271250000|2020-11-13 12:40:50|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|10
1605271320000|2020-11-13 12:42:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|19
1605271340000|2020-11-13 12:42:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|14
1605271350000|2020-11-13 12:42:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|12
1605271360000|2020-11-13 12:42:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|9
1605271370000|2020-11-13 12:42:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|1
1605271390000|2020-11-13 12:43:10|21552|21548|21552|21548|21552|21548|21552|21548|4
1605271400000|2020-11-13 12:43:20|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|8
1605271420000|2020-11-13 12:43:40|||||||||4
1605271430000|2020-11-13 12:43:50|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|2
1605271440000|2020-11-13 12:44:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|6
1605271450000|2020-11-13 12:44:10|||||||||7
1605271460000|2020-11-13 12:44:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|6
1605271470000|2020-11-13 12:44:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|11
1605271480000|2020-11-13 12:44:40|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|4
1605271490000|2020-11-13 12:44:50|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|1
1605271500000|2020-11-13 12:45:00|||||||||2
1605271510000|2020-11-13 12:45:10|||||||||1
1605271520000|2020-11-13 12:45:20|21555.1|21551.1|21555.1|21551.1|21556.7|21552.7|21555.1|21551.1|0
1605271530000|2020-11-13 12:45:30|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21555.1|21551.1|0
1605271540000|2020-11-13 12:45:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|5
1605271550000|2020-11-13 12:45:50|||||||||1
1605271560000|2020-11-13 12:46:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|12
1605271570000|2020-11-13 12:46:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|2
1605271580000|2020-11-13 12:46:20|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|11
1605271590000|2020-11-13 12:46:30|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21553.6|21549.6|7
1605271600000|2020-11-13 12:46:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|3
1605271620000|2020-11-13 12:47:00|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|2
1605271630000|2020-11-13 12:47:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|2
1605271640000|2020-11-13 12:47:20|||||||||2
1605271650000|2020-11-13 12:47:30|||||||||10
1605271670000|2020-11-13 12:47:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|4
1605271690000|2020-11-13 12:48:10|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|8
1605271700000|2020-11-13 12:48:20|21553.6|21549.6|21553.6|21549.6|21555.1|21551.1|21550.4|21546.4|35
1605271710000|2020-11-13 12:48:30|||||||||2
1605271730000|2020-11-13 12:48:50|21556.7|21552.7|21558.3|21554.3|21559.8|21555.8|21556.7|21552.7|6
1605271740000|2020-11-13 12:49:00|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|1
1605271760000|2020-11-13 12:49:20|||||||||9
1605271770000|2020-11-13 12:49:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|6
1605271780000|2020-11-13 12:49:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|0
1605271800000|2020-11-13 12:50:00|||||||||1
1605271820000|2020-11-13 12:50:20|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|3
1605271830000|2020-11-13 12:50:30|||||||||14
1605271880000|2020-11-13 12:51:20|||||||||8
1605271890000|2020-11-13 12:51:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|1
1605271900000|2020-11-13 12:51:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|6
1605271930000|2020-11-13 12:52:10|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|5
1605271940000|2020-11-13 12:52:20|21556.7|21552.7|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|5
1605271980000|2020-11-13 12:53:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|2
1605272000000|2020-11-13 12:53:20|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|3
1605272010000|2020-11-13 12:53:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|1
1605272060000|2020-11-13 12:54:20|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|15
1605272070000|2020-11-13 12:54:30|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|0
1605272080000|2020-11-13 12:54:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|0
1605272100000|2020-11-13 12:55:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|4
1605272110000|2020-11-13 12:55:10|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|4
1605272150000|2020-11-13 12:55:50|||||||||12
1605272190000|2020-11-13 12:56:30|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|12
1605272200000|2020-11-13 12:56:40|21558.3|21554.3|21566.1|21562.1|21566.1|21562.1|21558.3|21554.3|17
1605272210000|2020-11-13 12:56:50|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|51
1605272220000|2020-11-13 12:57:00|21566.1|21562.1|21572.3|21568.3|21572.3|21568.3|21566.1|21562.1|31
1605272240000|2020-11-13 12:57:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|6
1605272260000|2020-11-13 12:57:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1605272290000|2020-11-13 12:58:10|||||||||11
1605272300000|2020-11-13 12:58:20|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|3
1605272310000|2020-11-13 12:58:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|15
1605272320000|2020-11-13 12:58:40|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1605272330000|2020-11-13 12:58:50|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|6
1605272340000|2020-11-13 12:59:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605272360000|2020-11-13 12:59:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|8
1605272370000|2020-11-13 12:59:30|||||||||1
1605272380000|2020-11-13 12:59:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|14
1605272400000|2020-11-13 13:00:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|31
1605272410000|2020-11-13 13:00:10|21572.3|21568.3|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|31
1605272420000|2020-11-13 13:00:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|2
1605272430000|2020-11-13 13:00:30|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|9
1605272440000|2020-11-13 13:00:40|||||||||3
1605272460000|2020-11-13 13:01:00|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|12
1605272470000|2020-11-13 13:01:10|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|5
1605272480000|2020-11-13 13:01:20|||||||||2
1605272490000|2020-11-13 13:01:30|||||||||5
1605272520000|2020-11-13 13:02:00|||||||||1
1605272530000|2020-11-13 13:02:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|3
1605272540000|2020-11-13 13:02:20|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|4
1605272550000|2020-11-13 13:02:30|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21570.8|21566.8|10
1605272560000|2020-11-13 13:02:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|4
1605272570000|2020-11-13 13:02:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|20
1605272610000|2020-11-13 13:03:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1605272640000|2020-11-13 13:04:00|||||||||1
1605272650000|2020-11-13 13:04:10|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|4
1605272670000|2020-11-13 13:04:30|21578.6|21574.6|21577|21573|21578.6|21574.6|21575.4|21571.4|5
1605272680000|2020-11-13 13:04:40|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|6
1605272690000|2020-11-13 13:04:50|||||||||23
1605272700000|2020-11-13 13:05:00|||||||||9
1605272710000|2020-11-13 13:05:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|3
1605272720000|2020-11-13 13:05:20|||||||||8
1605272730000|2020-11-13 13:05:30|||||||||3
1605272760000|2020-11-13 13:06:00|||||||||8
1605272770000|2020-11-13 13:06:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|10
1605272780000|2020-11-13 13:06:20|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|5
1605272790000|2020-11-13 13:06:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|14
1605272800000|2020-11-13 13:06:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|11
1605272820000|2020-11-13 13:07:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|8
1605272830000|2020-11-13 13:07:10|||||||||5
1605272840000|2020-11-13 13:07:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|5
1605272850000|2020-11-13 13:07:30|21562.9|21558.9|21566.1|21562.1|21569.2|21565.2|21562.9|21558.9|23
1605272860000|2020-11-13 13:07:40|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|9
1605272870000|2020-11-13 13:07:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605272880000|2020-11-13 13:08:00|21564.5|21560.5|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|7
1605272890000|2020-11-13 13:08:10|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|9
1605272900000|2020-11-13 13:08:20|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|13
1605272920000|2020-11-13 13:08:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|4
1605272930000|2020-11-13 13:08:50|21553.6|21549.6|21556.7|21552.7|21559.8|21555.8|21553.6|21549.6|32
1605272940000|2020-11-13 13:09:00|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21555.1|21551.1|4
1605272950000|2020-11-13 13:09:10|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|24
1605272960000|2020-11-13 13:09:20|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|1
1605272970000|2020-11-13 13:09:30|21555.1|21551.1|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|1
1605272980000|2020-11-13 13:09:40|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|8
1605272990000|2020-11-13 13:09:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|1
1605273000000|2020-11-13 13:10:00|21555.1|21551.1|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|7
1605273010000|2020-11-13 13:10:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|46
1605273020000|2020-11-13 13:10:20|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|11
1605273030000|2020-11-13 13:10:30|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21541.1|21537.1|24
1605273040000|2020-11-13 13:10:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|5
1605273050000|2020-11-13 13:10:50|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|32
1605273060000|2020-11-13 13:11:00|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|5
1605273070000|2020-11-13 13:11:10|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|5
1605273080000|2020-11-13 13:11:20|||||||||2
1605273090000|2020-11-13 13:11:30|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|20
1605273100000|2020-11-13 13:11:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|2
1605273120000|2020-11-13 13:12:00|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|12
1605273130000|2020-11-13 13:12:10|21544.2|21540.2|21553.6|21549.6|21553.6|21549.6|21544.2|21540.2|28
1605273140000|2020-11-13 13:12:20|||||||||14
1605273150000|2020-11-13 13:12:30|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|17
1605273180000|2020-11-13 13:13:00|||||||||8
1605273210000|2020-11-13 13:13:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|7
1605273220000|2020-11-13 13:13:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|29
1605273230000|2020-11-13 13:13:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|2
1605273240000|2020-11-13 13:14:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|5
1605273250000|2020-11-13 13:14:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|3
1605273260000|2020-11-13 13:14:20|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|6
1605273270000|2020-11-13 13:14:30|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|6
1605273280000|2020-11-13 13:14:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|12
1605273290000|2020-11-13 13:14:50|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|27
1605273300000|2020-11-13 13:15:00|21550.4|21546.4|21544.2|21540.2|21550.4|21546.4|21544.2|21540.2|58
1605273310000|2020-11-13 13:15:10|21541.1|21537.1|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|38
1605273320000|2020-11-13 13:15:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|51
1605273330000|2020-11-13 13:15:30|21541.1|21537.1|21544.2|21540.2|21547.3|21543.3|21541.1|21537.1|64
1605273340000|2020-11-13 13:15:40|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|12
1605273360000|2020-11-13 13:16:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|11
1605273370000|2020-11-13 13:16:10|21548.9|21544.9|21553.6|21549.6|21553.6|21549.6|21548.9|21544.9|40
1605273380000|2020-11-13 13:16:20|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|11
1605273390000|2020-11-13 13:16:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|7
1605273400000|2020-11-13 13:16:40|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|9
1605273410000|2020-11-13 13:16:50|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|53
1605273420000|2020-11-13 13:17:00|||||||||8
1605273430000|2020-11-13 13:17:10|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|52
1605273440000|2020-11-13 13:17:20|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|17
1605273470000|2020-11-13 13:17:50|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|13
1605273480000|2020-11-13 13:18:00|21553.6|21549.6|21559.8|21555.8|21559.8|21555.8|21553.6|21549.6|39
1605273490000|2020-11-13 13:18:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|1
1605273510000|2020-11-13 13:18:30|||||||||15
1605273520000|2020-11-13 13:18:40|21553.6|21549.6|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|67
1605273530000|2020-11-13 13:18:50|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|30
1605273540000|2020-11-13 13:19:00|21547.3|21543.3|21550.4|21546.4|21552|21548|21547.3|21543.3|67
1605273550000|2020-11-13 13:19:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|6
1605273560000|2020-11-13 13:19:20|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|35
1605273570000|2020-11-13 13:19:30|21547.3|21543.3|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|11
1605273580000|2020-11-13 13:19:40|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|2
1605273590000|2020-11-13 13:19:50|||||||||2
1605273600000|2020-11-13 13:20:00|21544.2|21540.2|21531.7|21527.7|21547.3|21543.3|21531.7|21527.7|89
1605273610000|2020-11-13 13:20:10|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21522.3|21518.3|64
1605273620000|2020-11-13 13:20:20|21523.9|21519.9|21520.8|21516.8|21523.9|21519.9|21519.2|21515.2|39
1605273630000|2020-11-13 13:20:30|21522.3|21518.3|21516.1|21512.1|21528.6|21524.6|21516.1|21512.1|57
1605273640000|2020-11-13 13:20:40|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|50
1605273650000|2020-11-13 13:20:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21
1605273660000|2020-11-13 13:21:00|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|37
1605273670000|2020-11-13 13:21:10|21527|21523|21531.7|21527.7|21531.7|21527.7|21527|21523|18
1605273680000|2020-11-13 13:21:20|21530.1|21526.1|21531.7|21527.7|21534.8|21530.8|21528.6|21524.6|50
1605273690000|2020-11-13 13:21:30|21530.1|21526.1|21525.4|21521.4|21530.1|21526.1|21525.4|21521.4|30
1605273700000|2020-11-13 13:21:40|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|37
1605273710000|2020-11-13 13:21:50|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|30
1605273720000|2020-11-13 13:22:00|21528.6|21524.6|21537.9|21533.9|21537.9|21533.9|21528.6|21524.6|22
1605273730000|2020-11-13 13:22:10|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|45
1605273740000|2020-11-13 13:22:20|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|37
1605273760000|2020-11-13 13:22:40|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|22
1605273770000|2020-11-13 13:22:50|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|5
1605273780000|2020-11-13 13:23:00|21541.1|21537.1|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|28
1605273790000|2020-11-13 13:23:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|17
1605273800000|2020-11-13 13:23:20|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|21
1605273810000|2020-11-13 13:23:30|||||||||54
1605273820000|2020-11-13 13:23:40|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|6
1605273830000|2020-11-13 13:23:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|55
1605273840000|2020-11-13 13:24:00|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|12
1605273850000|2020-11-13 13:24:10|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|29
1605273860000|2020-11-13 13:24:20|21544.2|21540.2|21545.8|21541.8|21547.3|21543.3|21544.2|21540.2|36
1605273870000|2020-11-13 13:24:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|19
1605273880000|2020-11-13 13:24:40|21544.2|21540.2|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|26
1605273890000|2020-11-13 13:24:50|||||||||18
1605273910000|2020-11-13 13:25:10|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|18
1605273920000|2020-11-13 13:25:20|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|17
1605273930000|2020-11-13 13:25:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|47
1605273940000|2020-11-13 13:25:40|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|61
1605273950000|2020-11-13 13:25:50|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|11
1605273960000|2020-11-13 13:26:00|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|20
1605273970000|2020-11-13 13:26:10|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|3
1605273980000|2020-11-13 13:26:20|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|0
1605273990000|2020-11-13 13:26:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|9
1605274000000|2020-11-13 13:26:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|8
1605274010000|2020-11-13 13:26:50|||||||||1
1605274030000|2020-11-13 13:27:10|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|3
1605274040000|2020-11-13 13:27:20|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|12
1605274070000|2020-11-13 13:27:50|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|16
1605274080000|2020-11-13 13:28:00|21553.6|21549.6|21559.8|21555.8|21562.9|21558.9|21553.6|21549.6|24
1605274090000|2020-11-13 13:28:10|21561.4|21557.4|21566.1|21562.1|21566.1|21562.1|21561.4|21557.4|7
1605274100000|2020-11-13 13:28:20|||||||||4
1605274110000|2020-11-13 13:28:30|||||||||7
1605274120000|2020-11-13 13:28:40|21562.9|21558.9|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|18
1605274130000|2020-11-13 13:28:50|21562.9|21558.9|21556.7|21552.7|21562.9|21558.9|21556.7|21552.7|20
1605274140000|2020-11-13 13:29:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|50
1605274160000|2020-11-13 13:29:20|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|24
1605274170000|2020-11-13 13:29:30|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|30
1605274180000|2020-11-13 13:29:40|||||||||1
1605274190000|2020-11-13 13:29:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|17
1605274200000|2020-11-13 13:30:00|21555.1|21551.1|21553.6|21549.6|21556.7|21552.7|21552|21548|10
1605274220000|2020-11-13 13:30:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|7
1605274230000|2020-11-13 13:30:30|21553.6|21549.6|21552|21548|21553.6|21549.6|21550.4|21546.4|9
1605274240000|2020-11-13 13:30:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605274250000|2020-11-13 13:30:50|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|9
1605274260000|2020-11-13 13:31:00|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|14
1605274270000|2020-11-13 13:31:10|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|10
1605274280000|2020-11-13 13:31:20|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|16
1605274290000|2020-11-13 13:31:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|5
1605274310000|2020-11-13 13:31:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|5
1605274320000|2020-11-13 13:32:00|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|38
1605274330000|2020-11-13 13:32:10|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|4
1605274340000|2020-11-13 13:32:20|21547.3|21543.3|21550.4|21546.4|21553.6|21549.6|21547.3|21543.3|20
1605274350000|2020-11-13 13:32:30|21548.9|21544.9|21548.9|21544.9|21550.4|21546.4|21548.9|21544.9|16
1605274360000|2020-11-13 13:32:40|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|13
1605274370000|2020-11-13 13:32:50|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|6
1605274380000|2020-11-13 13:33:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|15
1605274390000|2020-11-13 13:33:10|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|14
1605274400000|2020-11-13 13:33:20|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|14
1605274410000|2020-11-13 13:33:30|21558.3|21554.3|21553.6|21549.6|21558.3|21554.3|21553.6|21549.6|9
1605274420000|2020-11-13 13:33:40|21555.1|21551.1|21559.8|21555.8|21559.8|21555.8|21555.1|21551.1|23
1605274430000|2020-11-13 13:33:50|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21553.6|21549.6|8
1605274440000|2020-11-13 13:34:00|21555.1|21551.1|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|12
1605274450000|2020-11-13 13:34:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|14
1605274480000|2020-11-13 13:34:40|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|2
1605274490000|2020-11-13 13:34:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|3
1605274500000|2020-11-13 13:35:00|||||||||20
1605274520000|2020-11-13 13:35:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|17
1605274530000|2020-11-13 13:35:30|21569.2|21565.2|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|35
1605274540000|2020-11-13 13:35:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|26
1605274550000|2020-11-13 13:35:50|||||||||6
1605274560000|2020-11-13 13:36:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|14
1605274570000|2020-11-13 13:36:10|21553.6|21549.6|21553.6|21549.6|21556.7|21552.7|21550.4|21546.4|27
1605274580000|2020-11-13 13:36:20|21555.1|21551.1|21572.3|21568.3|21572.3|21568.3|21555.1|21551.1|34
1605274590000|2020-11-13 13:36:30|||||||||2
1605274600000|2020-11-13 13:36:40|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|10
1605274610000|2020-11-13 13:36:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1605274620000|2020-11-13 13:37:00|21575.4|21571.4|21584.8|21580.8|21586.4|21582.4|21575.4|21571.4|26
1605274630000|2020-11-13 13:37:10|21587.9|21583.9|21591.1|21587.1|21594.2|21590.2|21587.9|21583.9|47
1605274640000|2020-11-13 13:37:20|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|18
1605274650000|2020-11-13 13:37:30|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21592.6|21588.6|34
1605274660000|2020-11-13 13:37:40|21591.1|21587.1|21587.9|21583.9|21594.2|21590.2|21587.9|21583.9|11
1605274670000|2020-11-13 13:37:50|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|14
1605274680000|2020-11-13 13:38:00|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|19
1605274690000|2020-11-13 13:38:10|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|28
1605274700000|2020-11-13 13:38:20|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|48
1605274710000|2020-11-13 13:38:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|11
1605274720000|2020-11-13 13:38:40|21598.9|21594.9|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|42
1605274730000|2020-11-13 13:38:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|76
1605274740000|2020-11-13 13:39:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|10
1605274750000|2020-11-13 13:39:10|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|38
1605274760000|2020-11-13 13:39:20|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|43
1605274770000|2020-11-13 13:39:30|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|7
1605274780000|2020-11-13 13:39:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|19
1605274790000|2020-11-13 13:39:50|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|9
1605274800000|2020-11-13 13:40:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|12
1605274810000|2020-11-13 13:40:10|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|16
1605274820000|2020-11-13 13:40:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|18
1605274830000|2020-11-13 13:40:30|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|28
1605274840000|2020-11-13 13:40:40|21581.7|21577.7|21587.9|21583.9|21587.9|21583.9|21581.7|21577.7|25
1605274850000|2020-11-13 13:40:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|15
1605274860000|2020-11-13 13:41:00|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|11
1605274870000|2020-11-13 13:41:10|21586.4|21582.4|21581.7|21577.7|21586.4|21582.4|21581.7|21577.7|4
1605274880000|2020-11-13 13:41:20|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|17
1605274890000|2020-11-13 13:41:30|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|67
1605274900000|2020-11-13 13:41:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|12
1605274910000|2020-11-13 13:41:50|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21566.1|21562.1|37
1605274920000|2020-11-13 13:42:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|14
1605274930000|2020-11-13 13:42:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|25
1605274940000|2020-11-13 13:42:20|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|15
1605274950000|2020-11-13 13:42:30|21577|21573|21575.4|21571.4|21577|21573|21573.9|21569.9|7
1605274960000|2020-11-13 13:42:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|10
1605274970000|2020-11-13 13:42:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1605274980000|2020-11-13 13:43:00|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|6
1605274990000|2020-11-13 13:43:10|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|15
1605275000000|2020-11-13 13:43:20|||||||||7
1605275010000|2020-11-13 13:43:30|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|7
1605275020000|2020-11-13 13:43:40|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|8
1605275040000|2020-11-13 13:44:00|21569.2|21565.2|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|30
1605275050000|2020-11-13 13:44:10|||||||||5
1605275060000|2020-11-13 13:44:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|35
1605275100000|2020-11-13 13:45:00|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|8
1605275110000|2020-11-13 13:45:10|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|17
1605275140000|2020-11-13 13:45:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21559.8|21555.8|109
1605275150000|2020-11-13 13:45:50|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|23
1605275160000|2020-11-13 13:46:00|||||||||6
1605275170000|2020-11-13 13:46:10|||||||||2
1605275180000|2020-11-13 13:46:20|||||||||10
1605275200000|2020-11-13 13:46:40|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|63
1605275210000|2020-11-13 13:46:50|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|6
1605275220000|2020-11-13 13:47:00|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|36
1605275230000|2020-11-13 13:47:10|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|14
1605275240000|2020-11-13 13:47:20|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|4
1605275250000|2020-11-13 13:47:30|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|7
1605275260000|2020-11-13 13:47:40|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|3
1605275270000|2020-11-13 13:47:50|||||||||2
1605275280000|2020-11-13 13:48:00|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|29
1605275290000|2020-11-13 13:48:10|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|19
1605275300000|2020-11-13 13:48:20|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|7
1605275310000|2020-11-13 13:48:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|18
1605275320000|2020-11-13 13:48:40|||||||||2
1605275330000|2020-11-13 13:48:50|21572.3|21568.3|21578.6|21574.6|21581.7|21577.7|21572.3|21568.3|36
1605275340000|2020-11-13 13:49:00|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|6
1605275350000|2020-11-13 13:49:10|21581.7|21577.7|21578.6|21574.6|21584.8|21580.8|21578.6|21574.6|14
1605275360000|2020-11-13 13:49:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|3
1605275370000|2020-11-13 13:49:30|||||||||7
1605275380000|2020-11-13 13:49:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|52
1605275390000|2020-11-13 13:49:50|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|28
1605275400000|2020-11-13 13:50:00|21575.4|21571.4|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|10
1605275410000|2020-11-13 13:50:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|17
1605275420000|2020-11-13 13:50:20|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|40
1605275430000|2020-11-13 13:50:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|6
1605275440000|2020-11-13 13:50:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1605275450000|2020-11-13 13:50:50|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|12
1605275460000|2020-11-13 13:51:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|5
1605275470000|2020-11-13 13:51:10|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|0
1605275480000|2020-11-13 13:51:20|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|8
1605275490000|2020-11-13 13:51:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1605275500000|2020-11-13 13:51:40|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|16
1605275520000|2020-11-13 13:52:00|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|63
1605275530000|2020-11-13 13:52:10|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|26
1605275540000|2020-11-13 13:52:20|||||||||2
1605275550000|2020-11-13 13:52:30|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|9
1605275560000|2020-11-13 13:52:40|||||||||3
1605275570000|2020-11-13 13:52:50|||||||||3
1605275580000|2020-11-13 13:53:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|29
1605275590000|2020-11-13 13:53:10|||||||||7
1605275600000|2020-11-13 13:53:20|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|32
1605275610000|2020-11-13 13:53:30|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|16
1605275620000|2020-11-13 13:53:40|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|16
1605275630000|2020-11-13 13:53:50|||||||||6
1605275640000|2020-11-13 13:54:00|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|1
1605275650000|2020-11-13 13:54:10|||||||||4
1605275660000|2020-11-13 13:54:20|||||||||15
1605275670000|2020-11-13 13:54:30|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|30
1605275680000|2020-11-13 13:54:40|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|20
1605275690000|2020-11-13 13:54:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|3
1605275700000|2020-11-13 13:55:00|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|30
1605275710000|2020-11-13 13:55:10|21556.7|21552.7|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|10
1605275720000|2020-11-13 13:55:20|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21550.4|21546.4|31
1605275730000|2020-11-13 13:55:30|||||||||4
1605275740000|2020-11-13 13:55:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|64
1605275750000|2020-11-13 13:55:50|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|23
1605275760000|2020-11-13 13:56:00|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|21
1605275770000|2020-11-13 13:56:10|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|2
1605275780000|2020-11-13 13:56:20|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|35
1605275790000|2020-11-13 13:56:30|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|14
1605275800000|2020-11-13 13:56:40|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|74
1605275810000|2020-11-13 13:56:50|21541.1|21537.1|21544.2|21540.2|21547.3|21543.3|21541.1|21537.1|11
1605275820000|2020-11-13 13:57:00|21545.8|21541.8|21544.2|21540.2|21548.9|21544.9|21544.2|21540.2|44
1605275830000|2020-11-13 13:57:10|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|6
1605275840000|2020-11-13 13:57:20|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|9
1605275850000|2020-11-13 13:57:30|21539.5|21535.5|21541.1|21537.1|21544.2|21540.2|21539.5|21535.5|18
1605275860000|2020-11-13 13:57:40|||||||||7
1605275870000|2020-11-13 13:57:50|||||||||3
1605275880000|2020-11-13 13:58:00|21544.2|21540.2|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|26
1605275890000|2020-11-13 13:58:10|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|21
1605275900000|2020-11-13 13:58:20|||||||||6
1605275910000|2020-11-13 13:58:30|||||||||2
1605275920000|2020-11-13 13:58:40|||||||||5
1605275930000|2020-11-13 13:58:50|||||||||12
1605275940000|2020-11-13 13:59:00|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|12
1605275950000|2020-11-13 13:59:10|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|5
1605275960000|2020-11-13 13:59:20|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|10
1605275970000|2020-11-13 13:59:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|7
1605275980000|2020-11-13 13:59:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|25
1605275990000|2020-11-13 13:59:50|||||||||7
1605276000000|2020-11-13 14:00:00|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|39
1605276010000|2020-11-13 14:00:10|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|22
1605276020000|2020-11-13 14:00:20|||||||||2
1605276030000|2020-11-13 14:00:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|4
1605276040000|2020-11-13 14:00:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|9
1605276050000|2020-11-13 14:00:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|12
1605276060000|2020-11-13 14:01:00|||||||||3
1605276070000|2020-11-13 14:01:10|21539.5|21535.5|21542.6|21538.6|21542.6|21538.6|21539.5|21535.5|10
1605276080000|2020-11-13 14:01:20|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|5
1605276090000|2020-11-13 14:01:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|11
1605276100000|2020-11-13 14:01:40|||||||||2
1605276110000|2020-11-13 14:01:50|||||||||7
1605276120000|2020-11-13 14:02:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|34
1605276130000|2020-11-13 14:02:10|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|13
1605276140000|2020-11-13 14:02:20|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|15
1605276150000|2020-11-13 14:02:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|42
1605276170000|2020-11-13 14:02:50|||||||||2
1605276180000|2020-11-13 14:03:00|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|10
1605276190000|2020-11-13 14:03:10|||||||||42
1605276200000|2020-11-13 14:03:20|||||||||13
1605276210000|2020-11-13 14:03:30|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|14
1605276220000|2020-11-13 14:03:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|15
1605276230000|2020-11-13 14:03:50|||||||||2
1605276240000|2020-11-13 14:04:00|21547.3|21543.3|21548.9|21544.9|21550.4|21546.4|21547.3|21543.3|54
1605276250000|2020-11-13 14:04:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21545.8|21541.8|16
1605276260000|2020-11-13 14:04:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605276270000|2020-11-13 14:04:30|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21548.9|21544.9|24
1605276280000|2020-11-13 14:04:40|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|5
1605276290000|2020-11-13 14:04:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|31
1605276300000|2020-11-13 14:05:00|21541.1|21537.1|21547.3|21543.3|21547.3|21543.3|21541.1|21537.1|29
1605276310000|2020-11-13 14:05:10|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|22
1605276320000|2020-11-13 14:05:20|21550.4|21546.4|21547.3|21543.3|21553.6|21549.6|21547.3|21543.3|18
1605276330000|2020-11-13 14:05:30|21545.8|21541.8|21550.4|21546.4|21550.4|21546.4|21545.8|21541.8|49
1605276340000|2020-11-13 14:05:40|21547.3|21543.3|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|9
1605276350000|2020-11-13 14:05:50|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|15
1605276360000|2020-11-13 14:06:00|||||||||7
1605276370000|2020-11-13 14:06:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|10
1605276380000|2020-11-13 14:06:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|15
1605276400000|2020-11-13 14:06:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|18
1605276410000|2020-11-13 14:06:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|31
1605276420000|2020-11-13 14:07:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|16
1605276430000|2020-11-13 14:07:10|21550.4|21546.4|21555.1|21551.1|21556.7|21552.7|21550.4|21546.4|47
1605276440000|2020-11-13 14:07:20|21556.7|21552.7|21550.4|21546.4|21556.7|21552.7|21550.4|21546.4|16
1605276450000|2020-11-13 14:07:30|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|24
1605276470000|2020-11-13 14:07:50|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|16
1605276480000|2020-11-13 14:08:00|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|33
1605276490000|2020-11-13 14:08:10|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|2
1605276510000|2020-11-13 14:08:30|||||||||2
1605276520000|2020-11-13 14:08:40|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|15
1605276530000|2020-11-13 14:08:50|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|8
1605276540000|2020-11-13 14:09:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|3
1605276550000|2020-11-13 14:09:10|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|46
1605276570000|2020-11-13 14:09:30|||||||||2
1605276580000|2020-11-13 14:09:40|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|54
1605276590000|2020-11-13 14:09:50|21547.3|21543.3|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|32
1605276600000|2020-11-13 14:10:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|6
1605276610000|2020-11-13 14:10:10|||||||||2
1605276620000|2020-11-13 14:10:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|74
1605276630000|2020-11-13 14:10:30|||||||||1
1605276640000|2020-11-13 14:10:40|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|8
1605276650000|2020-11-13 14:10:50|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|28
1605276660000|2020-11-13 14:11:00|||||||||2
1605276670000|2020-11-13 14:11:10|||||||||11
1605276680000|2020-11-13 14:11:20|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|26
1605276700000|2020-11-13 14:11:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|25
1605276710000|2020-11-13 14:11:50|||||||||21
1605276720000|2020-11-13 14:12:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21
1605276730000|2020-11-13 14:12:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|26
1605276740000|2020-11-13 14:12:20|||||||||7
1605276750000|2020-11-13 14:12:30|||||||||3
1605276760000|2020-11-13 14:12:40|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|25
1605276770000|2020-11-13 14:12:50|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|33
1605276780000|2020-11-13 14:13:00|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|24
1605276790000|2020-11-13 14:13:10|||||||||2
1605276800000|2020-11-13 14:13:20|||||||||2
1605276810000|2020-11-13 14:13:30|||||||||1
1605276820000|2020-11-13 14:13:40|||||||||2
1605276830000|2020-11-13 14:13:50|||||||||2
1605276840000|2020-11-13 14:14:00|||||||||2
1605276850000|2020-11-13 14:14:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|13
1605276860000|2020-11-13 14:14:20|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21534.8|21530.8|34
1605276870000|2020-11-13 14:14:30|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|16
1605276880000|2020-11-13 14:14:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|13
1605276890000|2020-11-13 14:14:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|7
1605276900000|2020-11-13 14:15:00|||||||||2
1605276910000|2020-11-13 14:15:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|6
1605276920000|2020-11-13 14:15:20|||||||||2
1605276930000|2020-11-13 14:15:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|9
1605276940000|2020-11-13 14:15:40|||||||||10
1605276950000|2020-11-13 14:15:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|37
1605276960000|2020-11-13 14:16:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|7
1605276970000|2020-11-13 14:16:10|||||||||4
1605276980000|2020-11-13 14:16:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|5
1605276990000|2020-11-13 14:16:30|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|9
1605277000000|2020-11-13 14:16:40|||||||||3
1605277010000|2020-11-13 14:16:50|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|25
1605277030000|2020-11-13 14:17:10|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|20
1605277040000|2020-11-13 14:17:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|4
1605277050000|2020-11-13 14:17:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|7
1605277060000|2020-11-13 14:17:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|4
1605277070000|2020-11-13 14:17:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|3
1605277080000|2020-11-13 14:18:00|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|20
1605277090000|2020-11-13 14:18:10|21536.4|21532.4|21541.1|21537.1|21541.1|21537.1|21536.4|21532.4|44
1605277100000|2020-11-13 14:18:20|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|2
1605277120000|2020-11-13 14:18:40|||||||||41
1605277130000|2020-11-13 14:18:50|||||||||2
1605277140000|2020-11-13 14:19:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|24
1605277150000|2020-11-13 14:19:10|||||||||7
1605277160000|2020-11-13 14:19:20|||||||||4
1605277170000|2020-11-13 14:19:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|13
1605277180000|2020-11-13 14:19:40|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|47
1605277190000|2020-11-13 14:19:50|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|26
1605277210000|2020-11-13 14:20:10|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|20
1605277220000|2020-11-13 14:20:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|7
1605277230000|2020-11-13 14:20:30|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|12
1605277250000|2020-11-13 14:20:50|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|30
1605277260000|2020-11-13 14:21:00|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|5
1605277270000|2020-11-13 14:21:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|9
1605277280000|2020-11-13 14:21:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|0
1605277290000|2020-11-13 14:21:30|||||||||2
1605277300000|2020-11-13 14:21:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|23
1605277310000|2020-11-13 14:21:50|21528.6|21524.6|21533.3|21529.3|21534.8|21530.8|21528.6|21524.6|19
1605277320000|2020-11-13 14:22:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|3
1605277330000|2020-11-13 14:22:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|7
1605277340000|2020-11-13 14:22:20|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|21
1605277350000|2020-11-13 14:22:30|||||||||2
1605277360000|2020-11-13 14:22:40|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|13
1605277380000|2020-11-13 14:23:00|||||||||4
1605277390000|2020-11-13 14:23:10|||||||||2
1605277400000|2020-11-13 14:23:20|||||||||16
1605277410000|2020-11-13 14:23:30|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|35
1605277420000|2020-11-13 14:23:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|20
1605277430000|2020-11-13 14:23:50|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|29
1605277440000|2020-11-13 14:24:00|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|37
1605277450000|2020-11-13 14:24:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|13
1605277460000|2020-11-13 14:24:20|||||||||13
1605277470000|2020-11-13 14:24:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|4
1605277480000|2020-11-13 14:24:40|||||||||2
1605277490000|2020-11-13 14:24:50|||||||||2
1605277500000|2020-11-13 14:25:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|3
1605277510000|2020-11-13 14:25:10|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|6
1605277520000|2020-11-13 14:25:20|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|6
1605277530000|2020-11-13 14:25:30|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|12
1605277540000|2020-11-13 14:25:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|9
1605277550000|2020-11-13 14:25:50|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|17
1605277560000|2020-11-13 14:26:00|||||||||19
1605277570000|2020-11-13 14:26:10|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|4
1605277580000|2020-11-13 14:26:20|21528.6|21524.6|21534.8|21530.8|21534.8|21530.8|21528.6|21524.6|14
1605277600000|2020-11-13 14:26:40|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|3
1605277610000|2020-11-13 14:26:50|||||||||2
1605277620000|2020-11-13 14:27:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|21
1605277640000|2020-11-13 14:27:20|||||||||2
1605277650000|2020-11-13 14:27:30|||||||||2
1605277660000|2020-11-13 14:27:40|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|14
1605277670000|2020-11-13 14:27:50|||||||||1
1605277680000|2020-11-13 14:28:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1605277690000|2020-11-13 14:28:10|21527|21523|21531.7|21527.7|21531.7|21527.7|21525.4|21521.4|20
1605277700000|2020-11-13 14:28:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|18
1605277710000|2020-11-13 14:28:30|||||||||2
1605277730000|2020-11-13 14:28:50|||||||||2
1605277740000|2020-11-13 14:29:00|||||||||2
1605277750000|2020-11-13 14:29:10|||||||||2
1605277760000|2020-11-13 14:29:20|21537.9|21533.9|21539.5|21535.5|21539.5|21535.5|21537.9|21533.9|19
1605277770000|2020-11-13 14:29:30|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|41
1605277790000|2020-11-13 14:29:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|19
1605277800000|2020-11-13 14:30:00|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|6
1605277810000|2020-11-13 14:30:10|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|18
1605277820000|2020-11-13 14:30:20|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|51
1605277830000|2020-11-13 14:30:30|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21528.6|21524.6|37
1605277840000|2020-11-13 14:30:40|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|18
1605277850000|2020-11-13 14:30:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|13
1605277860000|2020-11-13 14:31:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|5
1605277870000|2020-11-13 14:31:10|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|16
1605277880000|2020-11-13 14:31:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|7
1605277890000|2020-11-13 14:31:30|21523.9|21519.9|21528.6|21524.6|21528.6|21524.6|21523.9|21519.9|30
1605277900000|2020-11-13 14:31:40|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|11
1605277910000|2020-11-13 14:31:50|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|18
1605277920000|2020-11-13 14:32:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|11
1605277930000|2020-11-13 14:32:10|||||||||6
1605277940000|2020-11-13 14:32:20|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|68
1605277950000|2020-11-13 14:32:30|21527|21523|21519.2|21515.2|21527|21523|21519.2|21515.2|52
1605277960000|2020-11-13 14:32:40|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|30
1605277970000|2020-11-13 14:32:50|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|12
1605277980000|2020-11-13 14:33:00|21517.6|21513.6|21522.3|21518.3|21522.3|21518.3|21516.1|21512.1|20
1605277990000|2020-11-13 14:33:10|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|81
1605278000000|2020-11-13 14:33:20|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|13
1605278010000|2020-11-13 14:33:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|10
1605278020000|2020-11-13 14:33:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|49
1605278030000|2020-11-13 14:33:50|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|43
1605278040000|2020-11-13 14:34:00|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|25
1605278050000|2020-11-13 14:34:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|9
1605278060000|2020-11-13 14:34:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21516.1|21512.1|41
1605278070000|2020-11-13 14:34:30|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|1
1605278080000|2020-11-13 14:34:40|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|7
1605278090000|2020-11-13 14:34:50|||||||||7
1605278100000|2020-11-13 14:35:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|6
1605278120000|2020-11-13 14:35:20|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|27
1605278130000|2020-11-13 14:35:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|16
1605278140000|2020-11-13 14:35:40|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|10
1605278150000|2020-11-13 14:35:50|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|12
1605278160000|2020-11-13 14:36:00|21512.9|21508.9|21509.8|21505.8|21516.1|21512.1|21509.8|21505.8|84
1605278170000|2020-11-13 14:36:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|48
1605278180000|2020-11-13 14:36:20|21519.2|21515.2|21512.9|21508.9|21522.3|21518.3|21509.8|21505.8|90
1605278190000|2020-11-13 14:36:30|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|100
1605278200000|2020-11-13 14:36:40|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|24
1605278210000|2020-11-13 14:36:50|21503.6|21499.6|21506.7|21502.7|21509.8|21505.8|21503.6|21499.6|26
1605278220000|2020-11-13 14:37:00|21503.6|21499.6|21506.7|21502.7|21509.8|21505.8|21503.6|21499.6|97
1605278230000|2020-11-13 14:37:10|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|83
1605278240000|2020-11-13 14:37:20|21509.8|21505.8|21503.6|21499.6|21509.8|21505.8|21503.6|21499.6|37
1605278250000|2020-11-13 14:37:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|43
1605278260000|2020-11-13 14:37:40|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21500.4|21496.4|63
1605278270000|2020-11-13 14:37:50|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|15
1605278280000|2020-11-13 14:38:00|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|77
1605278290000|2020-11-13 14:38:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|21
1605278300000|2020-11-13 14:38:20|21519.2|21515.2|21512.9|21508.9|21519.2|21515.2|21512.9|21508.9|23
1605278310000|2020-11-13 14:38:30|||||||||15
1605278320000|2020-11-13 14:38:40|21516.1|21512.1|21506.7|21502.7|21516.1|21512.1|21503.6|21499.6|61
1605278330000|2020-11-13 14:38:50|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|14
1605278340000|2020-11-13 14:39:00|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|23
1605278350000|2020-11-13 14:39:10|||||||||13
1605278360000|2020-11-13 14:39:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|44
1605278370000|2020-11-13 14:39:30|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|42
1605278380000|2020-11-13 14:39:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|20
1605278390000|2020-11-13 14:39:50|21506.7|21502.7|21509.8|21505.8|21512.9|21508.9|21506.7|21502.7|49
1605278400000|2020-11-13 14:40:00|21512.9|21508.9|21522.3|21518.3|21522.3|21518.3|21512.9|21508.9|42
1605278410000|2020-11-13 14:40:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|45
1605278420000|2020-11-13 14:40:20|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|19
1605278430000|2020-11-13 14:40:30|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|4
1605278440000|2020-11-13 14:40:40|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|20
1605278450000|2020-11-13 14:40:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|29
1605278460000|2020-11-13 14:41:00|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|16
1605278470000|2020-11-13 14:41:10|21503.6|21499.6|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|38
1605278480000|2020-11-13 14:41:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|7
1605278490000|2020-11-13 14:41:30|||||||||1
1605278500000|2020-11-13 14:41:40|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|36
1605278510000|2020-11-13 14:41:50|21497.3|21493.3|21508.3|21504.3|21508.3|21504.3|21497.3|21493.3|42
1605278520000|2020-11-13 14:42:00|21509.8|21505.8|21503.6|21499.6|21509.8|21505.8|21503.6|21499.6|67
1605278530000|2020-11-13 14:42:10|21500.4|21496.4|21505.1|21501.1|21506.7|21502.7|21500.4|21496.4|45
1605278540000|2020-11-13 14:42:20|21503.6|21499.6|21509.8|21505.8|21509.8|21505.8|21503.6|21499.6|33
1605278550000|2020-11-13 14:42:30|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|11
1605278570000|2020-11-13 14:42:50|||||||||1
1605278580000|2020-11-13 14:43:00|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21509.8|21505.8|41
1605278590000|2020-11-13 14:43:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|14
1605278600000|2020-11-13 14:43:20|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|18
1605278610000|2020-11-13 14:43:30|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|19
1605278620000|2020-11-13 14:43:40|21509.8|21505.8|21505.1|21501.1|21509.8|21505.8|21505.1|21501.1|73
1605278630000|2020-11-13 14:43:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|13
1605278640000|2020-11-13 14:44:00|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|8
1605278650000|2020-11-13 14:44:10|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|21
1605278660000|2020-11-13 14:44:20|||||||||2
1605278670000|2020-11-13 14:44:30|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|10
1605278700000|2020-11-13 14:45:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21500.4|21496.4|68
1605278710000|2020-11-13 14:45:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|16
1605278720000|2020-11-13 14:45:20|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|37
1605278730000|2020-11-13 14:45:30|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|6
1605278740000|2020-11-13 14:45:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|11
1605278750000|2020-11-13 14:45:50|||||||||1
1605278760000|2020-11-13 14:46:00|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|57
1605278770000|2020-11-13 14:46:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|8
1605278780000|2020-11-13 14:46:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|24
1605278790000|2020-11-13 14:46:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|38
1605278800000|2020-11-13 14:46:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|25
1605278810000|2020-11-13 14:46:50|21509.8|21505.8|21512.9|21508.9|21516.1|21512.1|21509.8|21505.8|19
1605278820000|2020-11-13 14:47:00|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|24
1605278830000|2020-11-13 14:47:10|21503.6|21499.6|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|23
1605278840000|2020-11-13 14:47:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|9
1605278850000|2020-11-13 14:47:30|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|36
1605278860000|2020-11-13 14:47:40|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|16
1605278870000|2020-11-13 14:47:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|3
1605278880000|2020-11-13 14:48:00|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|32
1605278890000|2020-11-13 14:48:10|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|35
1605278900000|2020-11-13 14:48:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|4
1605278930000|2020-11-13 14:48:50|21503.6|21499.6|21497.3|21493.3|21503.6|21499.6|21497.3|21493.3|34
1605278940000|2020-11-13 14:49:00|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|13
1605278950000|2020-11-13 14:49:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|18
1605278960000|2020-11-13 14:49:20|21495.8|21491.8|21491.1|21487.1|21497.3|21493.3|21491.1|21487.1|38
1605278970000|2020-11-13 14:49:30|21487.9|21483.9|21489.5|21485.5|21491.1|21487.1|21487.9|21483.9|73
1605278980000|2020-11-13 14:49:40|21491.1|21487.1|21489.5|21485.5|21491.1|21487.1|21487.9|21483.9|42
1605278990000|2020-11-13 14:49:50|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|23
1605279000000|2020-11-13 14:50:00|21491.1|21487.1|21492.6|21488.6|21492.6|21488.6|21491.1|21487.1|40
1605279010000|2020-11-13 14:50:10|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|42
1605279020000|2020-11-13 14:50:20|||||||||1
1605279040000|2020-11-13 14:50:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|11
1605279050000|2020-11-13 14:50:50|||||||||13
1605279060000|2020-11-13 14:51:00|21498.9|21494.9|21495.8|21491.8|21500.4|21496.4|21494.2|21490.2|22
1605279070000|2020-11-13 14:51:10|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|1
1605279090000|2020-11-13 14:51:30|21500.4|21496.4|21505.1|21501.1|21505.1|21501.1|21500.4|21496.4|52
1605279100000|2020-11-13 14:51:40|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|34
1605279110000|2020-11-13 14:51:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|2
1605279120000|2020-11-13 14:52:00|||||||||1
1605279130000|2020-11-13 14:52:10|||||||||38
1605279140000|2020-11-13 14:52:20|21508.3|21504.3|21509.8|21505.8|21512.9|21508.9|21508.3|21504.3|30
1605279150000|2020-11-13 14:52:30|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21509.8|21505.8|5
1605279160000|2020-11-13 14:52:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|5
1605279170000|2020-11-13 14:52:50|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|21
1605279180000|2020-11-13 14:53:00|21511.4|21507.4|21511.4|21507.4|21512.9|21508.9|21509.8|21505.8|28
1605279190000|2020-11-13 14:53:10|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|8
1605279200000|2020-11-13 14:53:20|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|19
1605279220000|2020-11-13 14:53:40|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|7
1605279230000|2020-11-13 14:53:50|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|6
1605279240000|2020-11-13 14:54:00|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|31
1605279250000|2020-11-13 14:54:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|6
1605279260000|2020-11-13 14:54:20|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|14
1605279270000|2020-11-13 14:54:30|||||||||1
1605279280000|2020-11-13 14:54:40|||||||||4
1605279300000|2020-11-13 14:55:00|||||||||2
1605279310000|2020-11-13 14:55:10|21502|21498|21497.3|21493.3|21503.6|21499.6|21497.3|21493.3|26
1605279320000|2020-11-13 14:55:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|53
1605279330000|2020-11-13 14:55:30|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|30
1605279340000|2020-11-13 14:55:40|21502|21498|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|4
1605279350000|2020-11-13 14:55:50|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|20
1605279360000|2020-11-13 14:56:00|21500.4|21496.4|21494.2|21490.2|21500.4|21496.4|21494.2|21490.2|38
1605279370000|2020-11-13 14:56:10|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|8
1605279380000|2020-11-13 14:56:20|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|19
1605279390000|2020-11-13 14:56:30|21495.8|21491.8|21502|21498|21502|21498|21495.8|21491.8|44
1605279400000|2020-11-13 14:56:40|21503.6|21499.6|21503.6|21499.6|21505.1|21501.1|21500.4|21496.4|63
1605279420000|2020-11-13 14:57:00|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|20
1605279430000|2020-11-13 14:57:10|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|9
1605279440000|2020-11-13 14:57:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|10
1605279450000|2020-11-13 14:57:30|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|5
1605279460000|2020-11-13 14:57:40|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|4
1605279470000|2020-11-13 14:57:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|11
1605279480000|2020-11-13 14:58:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|40
1605279490000|2020-11-13 14:58:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|8
1605279500000|2020-11-13 14:58:20|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|17
1605279510000|2020-11-13 14:58:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|41
1605279520000|2020-11-13 14:58:40|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|14
1605279530000|2020-11-13 14:58:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|18
1605279540000|2020-11-13 14:59:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|45
1605279550000|2020-11-13 14:59:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|2
1605279560000|2020-11-13 14:59:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|4
1605279570000|2020-11-13 14:59:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|14
1605279580000|2020-11-13 14:59:40|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|6
1605279590000|2020-11-13 14:59:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605279600000|2020-11-13 15:00:00|21511.4|21507.4|21516.1|21512.1|21516.1|21512.1|21511.4|21507.4|23
1605279610000|2020-11-13 15:00:10|21517.6|21513.6|21512.9|21508.9|21517.6|21513.6|21509.8|21505.8|47
1605279620000|2020-11-13 15:00:20|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|41
1605279630000|2020-11-13 15:00:30|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|21
1605279640000|2020-11-13 15:00:40|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|34
1605279650000|2020-11-13 15:00:50|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21516.1|21512.1|54
1605279660000|2020-11-13 15:01:00|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|16
1605279670000|2020-11-13 15:01:10|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|9
1605279680000|2020-11-13 15:01:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|37
1605279690000|2020-11-13 15:01:30|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|18
1605279700000|2020-11-13 15:01:40|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|49
1605279720000|2020-11-13 15:02:00|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|46
1605279730000|2020-11-13 15:02:10|21516.1|21512.1|21516.1|21512.1|21517.6|21513.6|21512.9|21508.9|27
1605279740000|2020-11-13 15:02:20|21517.6|21513.6|21512.9|21508.9|21517.6|21513.6|21512.9|21508.9|41
1605279750000|2020-11-13 15:02:30|21516.1|21512.1|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|25
1605279760000|2020-11-13 15:02:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|13
1605279770000|2020-11-13 15:02:50|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|19
1605279780000|2020-11-13 15:03:00|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|90
1605279790000|2020-11-13 15:03:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|46
1605279800000|2020-11-13 15:03:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|79
1605279810000|2020-11-13 15:03:30|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|15
1605279830000|2020-11-13 15:03:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|29
1605279840000|2020-11-13 15:04:00|||||||||6
1605279850000|2020-11-13 15:04:10|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|33
1605279860000|2020-11-13 15:04:20|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|58
1605279870000|2020-11-13 15:04:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1605279880000|2020-11-13 15:04:40|||||||||80
1605279890000|2020-11-13 15:04:50|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|32
1605279900000|2020-11-13 15:05:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|9
1605279910000|2020-11-13 15:05:10|||||||||2
1605279920000|2020-11-13 15:05:20|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|7
1605279930000|2020-11-13 15:05:30|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|18
1605279940000|2020-11-13 15:05:40|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|2
1605279950000|2020-11-13 15:05:50|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|13
1605279960000|2020-11-13 15:06:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|28
1605279970000|2020-11-13 15:06:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|18
1605279980000|2020-11-13 15:06:20|21523.9|21519.9|21528.6|21524.6|21528.6|21524.6|21522.3|21518.3|32
1605279990000|2020-11-13 15:06:30|||||||||5
1605280000000|2020-11-13 15:06:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|4
1605280010000|2020-11-13 15:06:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1605280020000|2020-11-13 15:07:00|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|26
1605280030000|2020-11-13 15:07:10|21527|21523|21527|21523|21527|21523|21527|21523|9
1605280040000|2020-11-13 15:07:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|0
1605280060000|2020-11-13 15:07:40|21527|21523|21527|21523|21527|21523|21527|21523|10
1605280070000|2020-11-13 15:07:50|21525.4|21521.4|21528.6|21524.6|21531.7|21527.7|21525.4|21521.4|76
1605280080000|2020-11-13 15:08:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|12
1605280090000|2020-11-13 15:08:10|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|21
1605280100000|2020-11-13 15:08:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|27
1605280110000|2020-11-13 15:08:30|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|48
1605280120000|2020-11-13 15:08:40|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|33
1605280130000|2020-11-13 15:08:50|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21531.7|21527.7|43
1605280140000|2020-11-13 15:09:00|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|29
1605280160000|2020-11-13 15:09:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|38
1605280170000|2020-11-13 15:09:30|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|69
1605280180000|2020-11-13 15:09:40|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|9
1605280200000|2020-11-13 15:10:00|||||||||11
1605280210000|2020-11-13 15:10:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|6
1605280220000|2020-11-13 15:10:20|||||||||28
1605280230000|2020-11-13 15:10:30|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|3
1605280250000|2020-11-13 15:10:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|8
1605280260000|2020-11-13 15:11:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|33
1605280290000|2020-11-13 15:11:30|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|18
1605280300000|2020-11-13 15:11:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|23
1605280310000|2020-11-13 15:11:50|||||||||26
1605280320000|2020-11-13 15:12:00|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|22
1605280330000|2020-11-13 15:12:10|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|12
1605280340000|2020-11-13 15:12:20|21530.1|21526.1|21525.4|21521.4|21530.1|21526.1|21525.4|21521.4|27
1605280350000|2020-11-13 15:12:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|33
1605280360000|2020-11-13 15:12:40|21525.4|21521.4|21531.7|21527.7|21531.7|21527.7|21525.4|21521.4|32
1605280370000|2020-11-13 15:12:50|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|5
1605280400000|2020-11-13 15:13:20|||||||||13
1605280410000|2020-11-13 15:13:30|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|45
1605280420000|2020-11-13 15:13:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|8
1605280430000|2020-11-13 15:13:50|||||||||23
1605280450000|2020-11-13 15:14:10|||||||||21
1605280470000|2020-11-13 15:14:30|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|48
1605280480000|2020-11-13 15:14:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1605280500000|2020-11-13 15:15:00|||||||||7
1605280510000|2020-11-13 15:15:10|||||||||12
1605280520000|2020-11-13 15:15:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|22
1605280530000|2020-11-13 15:15:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|50
1605280540000|2020-11-13 15:15:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|29
1605280550000|2020-11-13 15:15:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|28
1605280560000|2020-11-13 15:16:00|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|20
1605280570000|2020-11-13 15:16:10|21533.3|21529.3|21537.9|21533.9|21537.9|21533.9|21531.7|21527.7|37
1605280580000|2020-11-13 15:16:20|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|13
1605280590000|2020-11-13 15:16:30|21531.7|21527.7|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|25
1605280600000|2020-11-13 15:16:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605280620000|2020-11-13 15:17:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|30
1605280630000|2020-11-13 15:17:10|||||||||27
1605280640000|2020-11-13 15:17:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|23
1605280650000|2020-11-13 15:17:30|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|21
1605280680000|2020-11-13 15:18:00|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|17
1605280690000|2020-11-13 15:18:10|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|28
1605280700000|2020-11-13 15:18:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|16
1605280710000|2020-11-13 15:18:30|||||||||5
1605280730000|2020-11-13 15:18:50|21537.9|21533.9|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|51
1605280740000|2020-11-13 15:19:00|21537.9|21533.9|21544.2|21540.2|21544.2|21540.2|21537.9|21533.9|35
1605280750000|2020-11-13 15:19:10|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|19
1605280760000|2020-11-13 15:19:20|||||||||1
1605280770000|2020-11-13 15:19:30|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|45
1605280780000|2020-11-13 15:19:40|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|7
1605280790000|2020-11-13 15:19:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|8
1605280800000|2020-11-13 15:20:00|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|9
1605280810000|2020-11-13 15:20:10|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|3
1605280820000|2020-11-13 15:20:20|||||||||24
1605280830000|2020-11-13 15:20:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|6
1605280840000|2020-11-13 15:20:40|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|39
1605280850000|2020-11-13 15:20:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|2
1605280860000|2020-11-13 15:21:00|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|15
1605280870000|2020-11-13 15:21:10|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|9
1605280890000|2020-11-13 15:21:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|8
1605280900000|2020-11-13 15:21:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|26
1605280910000|2020-11-13 15:21:50|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|40
1605280920000|2020-11-13 15:22:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|16
1605280930000|2020-11-13 15:22:10|||||||||4
1605280940000|2020-11-13 15:22:20|||||||||19
1605280950000|2020-11-13 15:22:30|||||||||12
1605280970000|2020-11-13 15:22:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|13
1605280980000|2020-11-13 15:23:00|||||||||2
1605280990000|2020-11-13 15:23:10|||||||||3
1605281000000|2020-11-13 15:23:20|||||||||8
1605281010000|2020-11-13 15:23:30|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|39
1605281020000|2020-11-13 15:23:40|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|64
1605281030000|2020-11-13 15:23:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|24
1605281040000|2020-11-13 15:24:00|||||||||11
1605281050000|2020-11-13 15:24:10|||||||||3
1605281060000|2020-11-13 15:24:20|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|17
1605281070000|2020-11-13 15:24:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|40
1605281080000|2020-11-13 15:24:40|||||||||19
1605281090000|2020-11-13 15:24:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|48
1605281100000|2020-11-13 15:25:00|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|6
1605281120000|2020-11-13 15:25:20|||||||||4
1605281130000|2020-11-13 15:25:30|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|3
1605281150000|2020-11-13 15:25:50|||||||||2
1605281160000|2020-11-13 15:26:00|||||||||2
1605281180000|2020-11-13 15:26:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|8
1605281190000|2020-11-13 15:26:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|16
1605281210000|2020-11-13 15:26:50|||||||||20
1605281220000|2020-11-13 15:27:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|40
1605281230000|2020-11-13 15:27:10|||||||||4
1605281240000|2020-11-13 15:27:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|6
1605281250000|2020-11-13 15:27:30|||||||||31
1605281260000|2020-11-13 15:27:40|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|36
1605281270000|2020-11-13 15:27:50|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|36
1605281280000|2020-11-13 15:28:00|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|38
1605281290000|2020-11-13 15:28:10|||||||||5
1605281300000|2020-11-13 15:28:20|21527|21523|21528.6|21524.6|21531.7|21527.7|21525.4|21521.4|62
1605281310000|2020-11-13 15:28:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|9
1605281320000|2020-11-13 15:28:40|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|19
1605281330000|2020-11-13 15:28:50|21525.4|21521.4|21523.9|21519.9|21525.4|21521.4|21523.9|21519.9|41
1605281340000|2020-11-13 15:29:00|21522.3|21518.3|21528.6|21524.6|21528.6|21524.6|21522.3|21518.3|56
1605281350000|2020-11-13 15:29:10|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|13
1605281360000|2020-11-13 15:29:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|12
1605281370000|2020-11-13 15:29:30|||||||||5
1605281380000|2020-11-13 15:29:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|4
1605281390000|2020-11-13 15:29:50|||||||||1
1605281400000|2020-11-13 15:30:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|38
1605281410000|2020-11-13 15:30:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|8
1605281420000|2020-11-13 15:30:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|34
1605281430000|2020-11-13 15:30:30|21530.1|21526.1|21525.4|21521.4|21531.7|21527.7|21525.4|21521.4|85
1605281440000|2020-11-13 15:30:40|21522.3|21518.3|21516.1|21512.1|21522.3|21518.3|21516.1|21512.1|22
1605281450000|2020-11-13 15:30:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|37
1605281460000|2020-11-13 15:31:00|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21519.2|21515.2|33
1605281470000|2020-11-13 15:31:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|11
1605281480000|2020-11-13 15:31:20|||||||||7
1605281490000|2020-11-13 15:31:30|||||||||7
1605281500000|2020-11-13 15:31:40|||||||||7
1605281510000|2020-11-13 15:31:50|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|23
1605281520000|2020-11-13 15:32:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|15
1605281530000|2020-11-13 15:32:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|1
1605281540000|2020-11-13 15:32:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|11
1605281560000|2020-11-13 15:32:40|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21516.1|21512.1|54
1605281570000|2020-11-13 15:32:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|3
1605281580000|2020-11-13 15:33:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|30
1605281590000|2020-11-13 15:33:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|22
1605281600000|2020-11-13 15:33:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|5
1605281610000|2020-11-13 15:33:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|46
1605281620000|2020-11-13 15:33:40|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|5
1605281630000|2020-11-13 15:33:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|2
1605281640000|2020-11-13 15:34:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|31
1605281650000|2020-11-13 15:34:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|45
1605281660000|2020-11-13 15:34:20|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|3
1605281680000|2020-11-13 15:34:40|||||||||2
1605281710000|2020-11-13 15:35:10|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21506.7|21502.7|57
1605281720000|2020-11-13 15:35:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|7
1605281740000|2020-11-13 15:35:40|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|22
1605281750000|2020-11-13 15:35:50|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|25
1605281760000|2020-11-13 15:36:00|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21506.7|21502.7|35
1605281770000|2020-11-13 15:36:10|||||||||1
1605281780000|2020-11-13 15:36:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|19
1605281790000|2020-11-13 15:36:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|19
1605281800000|2020-11-13 15:36:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|15
1605281810000|2020-11-13 15:36:50|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|27
1605281820000|2020-11-13 15:37:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|60
1605281840000|2020-11-13 15:37:20|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|44
1605281850000|2020-11-13 15:37:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|7
1605281860000|2020-11-13 15:37:40|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|7
1605281870000|2020-11-13 15:37:50|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|29
1605281880000|2020-11-13 15:38:00|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|28
1605281890000|2020-11-13 15:38:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|20
1605281900000|2020-11-13 15:38:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|34
1605281910000|2020-11-13 15:38:30|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|41
1605281920000|2020-11-13 15:38:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|45
1605281930000|2020-11-13 15:38:50|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|69
1605281940000|2020-11-13 15:39:00|21509.8|21505.8|21516.1|21512.1|21516.1|21512.1|21509.8|21505.8|41
1605281950000|2020-11-13 15:39:10|||||||||12
1605281960000|2020-11-13 15:39:20|||||||||4
1605281970000|2020-11-13 15:39:30|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|75
1605281980000|2020-11-13 15:39:40|||||||||44
1605281990000|2020-11-13 15:39:50|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|31
1605282000000|2020-11-13 15:40:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|34
1605282010000|2020-11-13 15:40:10|21519.2|21515.2|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|22
1605282020000|2020-11-13 15:40:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|10
1605282060000|2020-11-13 15:41:00|||||||||39
1605282080000|2020-11-13 15:41:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|45
1605282090000|2020-11-13 15:41:30|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|14
1605282110000|2020-11-13 15:41:50|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|13
1605282120000|2020-11-13 15:42:00|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21512.9|21508.9|40
1605282130000|2020-11-13 15:42:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|33
1605282140000|2020-11-13 15:42:20|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|53
1605282150000|2020-11-13 15:42:30|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|10
1605282160000|2020-11-13 15:42:40|21512.9|21508.9|21506.7|21502.7|21512.9|21508.9|21506.7|21502.7|36
1605282170000|2020-11-13 15:42:50|||||||||30
1605282180000|2020-11-13 15:43:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|22
1605282190000|2020-11-13 15:43:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|34
1605282200000|2020-11-13 15:43:20|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|76
1605282210000|2020-11-13 15:43:30|||||||||20
1605282220000|2020-11-13 15:43:40|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|21
1605282230000|2020-11-13 15:43:50|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|32
1605282240000|2020-11-13 15:44:00|||||||||5
1605282250000|2020-11-13 15:44:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|101
1605282260000|2020-11-13 15:44:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|53
1605282270000|2020-11-13 15:44:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|39
1605282290000|2020-11-13 15:44:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|65
1605282300000|2020-11-13 15:45:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|45
1605282310000|2020-11-13 15:45:10|21505.1|21501.1|21509.8|21505.8|21509.8|21505.8|21505.1|21501.1|21
1605282330000|2020-11-13 15:45:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|11
1605282340000|2020-11-13 15:45:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|19
1605282350000|2020-11-13 15:45:50|||||||||18
1605282360000|2020-11-13 15:46:00|||||||||6
1605282390000|2020-11-13 15:46:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|16
1605282400000|2020-11-13 15:46:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|12
1605282410000|2020-11-13 15:46:50|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|5
1605282420000|2020-11-13 15:47:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|14
1605282430000|2020-11-13 15:47:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|6
1605282440000|2020-11-13 15:47:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|24
1605282450000|2020-11-13 15:47:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|15
1605282460000|2020-11-13 15:47:40|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|6
1605282470000|2020-11-13 15:47:50|||||||||1
1605282520000|2020-11-13 15:48:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|36
1605282530000|2020-11-13 15:48:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|7
1605282540000|2020-11-13 15:49:00|||||||||4
1605282550000|2020-11-13 15:49:10|||||||||3
1605282560000|2020-11-13 15:49:20|||||||||8
1605282570000|2020-11-13 15:49:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|3
1605282600000|2020-11-13 15:50:00|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|8
1605282610000|2020-11-13 15:50:10|||||||||2
1605282620000|2020-11-13 15:50:20|21505.1|21501.1|21500.4|21496.4|21505.1|21501.1|21500.4|21496.4|38
1605282640000|2020-11-13 15:50:40|21503.6|21499.6|21502|21498|21503.6|21499.6|21500.4|21496.4|51
1605282650000|2020-11-13 15:50:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|10
1605282660000|2020-11-13 15:51:00|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|24
1605282670000|2020-11-13 15:51:10|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|5
1605282680000|2020-11-13 15:51:20|||||||||7
1605282690000|2020-11-13 15:51:30|||||||||2
1605282700000|2020-11-13 15:51:40|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|25
1605282710000|2020-11-13 15:51:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|27
1605282720000|2020-11-13 15:52:00|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|14
1605282740000|2020-11-13 15:52:20|||||||||1
1605282750000|2020-11-13 15:52:30|21502|21498|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|30
1605282760000|2020-11-13 15:52:40|||||||||23
1605282770000|2020-11-13 15:52:50|21497.3|21493.3|21506.7|21502.7|21506.7|21502.7|21497.3|21493.3|68
1605282780000|2020-11-13 15:53:00|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|66
1605282790000|2020-11-13 15:53:10|21509.8|21505.8|21503.6|21499.6|21509.8|21505.8|21503.6|21499.6|40
1605282800000|2020-11-13 15:53:20|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|5
1605282820000|2020-11-13 15:53:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|30
1605282830000|2020-11-13 15:53:50|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|7
1605282840000|2020-11-13 15:54:00|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|24
1605282850000|2020-11-13 15:54:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|68
1605282860000|2020-11-13 15:54:20|||||||||1
1605282870000|2020-11-13 15:54:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|32
1605282880000|2020-11-13 15:54:40|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|37
1605282890000|2020-11-13 15:54:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|24
1605282900000|2020-11-13 15:55:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|40
1605282920000|2020-11-13 15:55:20|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|13
1605282930000|2020-11-13 15:55:30|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|28
1605282940000|2020-11-13 15:55:40|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|61
1605282950000|2020-11-13 15:55:50|21497.3|21493.3|21503.6|21499.6|21506.7|21502.7|21497.3|21493.3|130
1605282960000|2020-11-13 15:56:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|16
1605282970000|2020-11-13 15:56:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|42
1605282980000|2020-11-13 15:56:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|14
1605282990000|2020-11-13 15:56:30|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|10
1605283000000|2020-11-13 15:56:40|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|7
1605283020000|2020-11-13 15:57:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|23
1605283030000|2020-11-13 15:57:10|21511.4|21507.4|21512.9|21508.9|21516.1|21512.1|21511.4|21507.4|30
1605283040000|2020-11-13 15:57:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|50
1605283050000|2020-11-13 15:57:30|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|30
1605283060000|2020-11-13 15:57:40|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|38
1605283070000|2020-11-13 15:57:50|||||||||2
1605283080000|2020-11-13 15:58:00|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|40
1605283090000|2020-11-13 15:58:10|||||||||53
1605283100000|2020-11-13 15:58:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|69
1605283110000|2020-11-13 15:58:30|||||||||38
1605283120000|2020-11-13 15:58:40|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|11
1605283130000|2020-11-13 15:58:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|37
1605283140000|2020-11-13 15:59:00|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|15
1605283150000|2020-11-13 15:59:10|||||||||10
1605283160000|2020-11-13 15:59:20|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|64
1605283170000|2020-11-13 15:59:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|55
1605283180000|2020-11-13 15:59:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|18
1605283190000|2020-11-13 15:59:50|||||||||41
1605283200000|2020-11-13 16:00:00|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|5
1605283210000|2020-11-13 16:00:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|9
1605283220000|2020-11-13 16:00:20|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|94
1605283230000|2020-11-13 16:00:30|||||||||9
1605283240000|2020-11-13 16:00:40|||||||||1
1605283250000|2020-11-13 16:00:50|||||||||3
1605283260000|2020-11-13 16:01:00|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|23
1605283270000|2020-11-13 16:01:10|||||||||50
1605283280000|2020-11-13 16:01:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|6
1605283290000|2020-11-13 16:01:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|64
1605283300000|2020-11-13 16:01:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|18
1605283320000|2020-11-13 16:02:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|32
1605283330000|2020-11-13 16:02:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|16
1605283340000|2020-11-13 16:02:20|||||||||54
1605283350000|2020-11-13 16:02:30|||||||||9
1605283360000|2020-11-13 16:02:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|13
1605283370000|2020-11-13 16:02:50|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|27
1605283390000|2020-11-13 16:03:10|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|20
1605283400000|2020-11-13 16:03:20|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|10
1605283410000|2020-11-13 16:03:30|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|3
1605283440000|2020-11-13 16:04:00|||||||||6
1605283460000|2020-11-13 16:04:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|18
1605283470000|2020-11-13 16:04:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|10
1605283490000|2020-11-13 16:04:50|||||||||1
1605283500000|2020-11-13 16:05:00|||||||||10
1605283510000|2020-11-13 16:05:10|||||||||24
1605283520000|2020-11-13 16:05:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|6
1605283530000|2020-11-13 16:05:30|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|43
1605283540000|2020-11-13 16:05:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|17
1605283560000|2020-11-13 16:06:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|34
1605283570000|2020-11-13 16:06:10|||||||||26
1605283590000|2020-11-13 16:06:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|43
1605283600000|2020-11-13 16:06:40|||||||||17
1605283610000|2020-11-13 16:06:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|52
1605283620000|2020-11-13 16:07:00|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|41
1605283630000|2020-11-13 16:07:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|82
1605283640000|2020-11-13 16:07:20|||||||||5
1605283650000|2020-11-13 16:07:30|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|38
1605283660000|2020-11-13 16:07:40|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|17
1605283670000|2020-11-13 16:07:50|21531.7|21527.7|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|0
1605283680000|2020-11-13 16:08:00|||||||||4
1605283710000|2020-11-13 16:08:30|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|13
1605283720000|2020-11-13 16:08:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|27
1605283740000|2020-11-13 16:09:00|||||||||20
1605283790000|2020-11-13 16:09:50|||||||||9
1605283850000|2020-11-13 16:10:50|||||||||1
1605283860000|2020-11-13 16:11:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|26
1605283870000|2020-11-13 16:11:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|63
1605283880000|2020-11-13 16:11:20|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|11
1605283900000|2020-11-13 16:11:40|||||||||3
1605283920000|2020-11-13 16:12:00|||||||||1
1605283930000|2020-11-13 16:12:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|65
1605283970000|2020-11-13 16:12:50|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|78
1605283980000|2020-11-13 16:13:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|19
1605283990000|2020-11-13 16:13:10|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|24
1605284040000|2020-11-13 16:14:00|||||||||7
1605284050000|2020-11-13 16:14:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|17
1605284060000|2020-11-13 16:14:20|||||||||3
1605284070000|2020-11-13 16:14:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|37
1605284080000|2020-11-13 16:14:40|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|38
1605284090000|2020-11-13 16:14:50|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|18
1605284100000|2020-11-13 16:15:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|43
1605284110000|2020-11-13 16:15:10|21523.9|21519.9|21523.9|21519.9|21525.4|21521.4|21522.3|21518.3|56
1605284120000|2020-11-13 16:15:20|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|70
1605284130000|2020-11-13 16:15:30|||||||||10
1605284140000|2020-11-13 16:15:40|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|33
1605284160000|2020-11-13 16:16:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|4
1605284170000|2020-11-13 16:16:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|7
1605284180000|2020-11-13 16:16:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|50
1605284190000|2020-11-13 16:16:30|||||||||10
1605284200000|2020-11-13 16:16:40|||||||||22
1605284210000|2020-11-13 16:16:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|7
1605284220000|2020-11-13 16:17:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|21
1605284230000|2020-11-13 16:17:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|13
1605284240000|2020-11-13 16:17:20|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|49
1605284260000|2020-11-13 16:17:40|21506.7|21502.7|21512.9|21508.9|21512.9|21508.9|21506.7|21502.7|34
1605284270000|2020-11-13 16:17:50|||||||||2
1605284280000|2020-11-13 16:18:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|19
1605284290000|2020-11-13 16:18:10|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|19
1605284320000|2020-11-13 16:18:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|7
1605284330000|2020-11-13 16:18:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|23
1605284340000|2020-11-13 16:19:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|32
1605284350000|2020-11-13 16:19:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|13
1605284380000|2020-11-13 16:19:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|22
1605284390000|2020-11-13 16:19:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|38
1605284400000|2020-11-13 16:20:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|10
1605284410000|2020-11-13 16:20:10|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|18
1605284430000|2020-11-13 16:20:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|46
1605284440000|2020-11-13 16:20:40|||||||||5
1605284450000|2020-11-13 16:20:50|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|23
1605284460000|2020-11-13 16:21:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|10
1605284470000|2020-11-13 16:21:10|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|24
1605284480000|2020-11-13 16:21:20|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|8
1605284510000|2020-11-13 16:21:50|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|4
1605284520000|2020-11-13 16:22:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|44
1605284530000|2020-11-13 16:22:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|23
1605284540000|2020-11-13 16:22:20|||||||||34
1605284550000|2020-11-13 16:22:30|||||||||2
1605284560000|2020-11-13 16:22:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|15
1605284570000|2020-11-13 16:22:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|3
1605284590000|2020-11-13 16:23:10|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|23
1605284650000|2020-11-13 16:24:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|36
1605284670000|2020-11-13 16:24:30|||||||||9
1605284700000|2020-11-13 16:25:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|32
1605284710000|2020-11-13 16:25:10|21506.7|21502.7|21509.8|21505.8|21511.4|21507.4|21506.7|21502.7|54
1605284730000|2020-11-13 16:25:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|20
1605284740000|2020-11-13 16:25:40|||||||||6
1605284750000|2020-11-13 16:25:50|||||||||16
1605284760000|2020-11-13 16:26:00|||||||||30
1605284770000|2020-11-13 16:26:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|22
1605284780000|2020-11-13 16:26:20|||||||||7
1605284790000|2020-11-13 16:26:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|12
1605284800000|2020-11-13 16:26:40|||||||||44
1605284810000|2020-11-13 16:26:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|30
1605284820000|2020-11-13 16:27:00|||||||||1
1605284830000|2020-11-13 16:27:10|||||||||12
1605284860000|2020-11-13 16:27:40|||||||||14
1605284870000|2020-11-13 16:27:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|13
1605284880000|2020-11-13 16:28:00|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|20
1605284890000|2020-11-13 16:28:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|4
1605284900000|2020-11-13 16:28:20|||||||||8
1605284910000|2020-11-13 16:28:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|3
1605284920000|2020-11-13 16:28:40|||||||||8
1605284930000|2020-11-13 16:28:50|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|11
1605284940000|2020-11-13 16:29:00|||||||||1
1605284950000|2020-11-13 16:29:10|||||||||3
1605284960000|2020-11-13 16:29:20|||||||||4
1605284970000|2020-11-13 16:29:30|||||||||3
1605284980000|2020-11-13 16:29:40|||||||||2
1605284990000|2020-11-13 16:29:50|||||||||1
1605285020000|2020-11-13 16:30:20|||||||||6
1605285040000|2020-11-13 16:30:40|||||||||3
1605285050000|2020-11-13 16:30:50|||||||||2
1605285060000|2020-11-13 16:31:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|61
1605285070000|2020-11-13 16:31:10|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|31
1605285080000|2020-11-13 16:31:20|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|12
1605285090000|2020-11-13 16:31:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|3
1605285110000|2020-11-13 16:31:50|||||||||7
1605285120000|2020-11-13 16:32:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|20
1605285130000|2020-11-13 16:32:10|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|26
1605285160000|2020-11-13 16:32:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|28
1605285170000|2020-11-13 16:32:50|||||||||11
1605285190000|2020-11-13 16:33:10|||||||||7
1605285230000|2020-11-13 16:33:50|||||||||2
1605285250000|2020-11-13 16:34:10|||||||||2
1605285260000|2020-11-13 16:34:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|22
1605285270000|2020-11-13 16:34:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|13
1605285280000|2020-11-13 16:34:40|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|14
1605285290000|2020-11-13 16:34:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|13
1605285300000|2020-11-13 16:35:00|21527|21523|21527|21523|21528.6|21524.6|21525.4|21521.4|21
1605285310000|2020-11-13 16:35:10|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|17
1605285320000|2020-11-13 16:35:20|||||||||3
1605285340000|2020-11-13 16:35:40|||||||||4
1605285350000|2020-11-13 16:35:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|15
1605285360000|2020-11-13 16:36:00|||||||||1
1605285370000|2020-11-13 16:36:10|||||||||2
1605285380000|2020-11-13 16:36:20|||||||||2
1605285390000|2020-11-13 16:36:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|63
1605285400000|2020-11-13 16:36:40|||||||||12
1605285410000|2020-11-13 16:36:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|25
1605285430000|2020-11-13 16:37:10|||||||||10
1605285440000|2020-11-13 16:37:20|||||||||17
1605285460000|2020-11-13 16:37:40|||||||||37
1605285470000|2020-11-13 16:37:50|||||||||17
1605285540000|2020-11-13 16:39:00|||||||||1
1605285560000|2020-11-13 16:39:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|13
1605285570000|2020-11-13 16:39:30|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|61
1605285580000|2020-11-13 16:39:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|11
1605285590000|2020-11-13 16:39:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|15
1605285600000|2020-11-13 16:40:00|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|22
1605285610000|2020-11-13 16:40:10|||||||||12
1605285620000|2020-11-13 16:40:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|12
1605285630000|2020-11-13 16:40:30|||||||||25
1605285640000|2020-11-13 16:40:40|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|13
1605285650000|2020-11-13 16:40:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|18
1605285660000|2020-11-13 16:41:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|8
1605285670000|2020-11-13 16:41:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|17
1605285680000|2020-11-13 16:41:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|7
1605285690000|2020-11-13 16:41:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|67
1605285700000|2020-11-13 16:41:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21
1605285710000|2020-11-13 16:41:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|3
1605285760000|2020-11-13 16:42:40|||||||||5
1605285770000|2020-11-13 16:42:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|11
1605285790000|2020-11-13 16:43:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|77
1605285800000|2020-11-13 16:43:20|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|12
1605285810000|2020-11-13 16:43:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|26
1605285820000|2020-11-13 16:43:40|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|26
1605285840000|2020-11-13 16:44:00|||||||||6
1605285850000|2020-11-13 16:44:10|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|12
1605285860000|2020-11-13 16:44:20|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|2
1605285880000|2020-11-13 16:44:40|||||||||26
1605285890000|2020-11-13 16:44:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|29
1605285930000|2020-11-13 16:45:30|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|32
1605285940000|2020-11-13 16:45:40|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|19
1605285960000|2020-11-13 16:46:00|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|10
1605285970000|2020-11-13 16:46:10|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|12
1605285980000|2020-11-13 16:46:20|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|1
1605286000000|2020-11-13 16:46:40|||||||||5
1605286010000|2020-11-13 16:46:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|22
1605286040000|2020-11-13 16:47:20|||||||||2
1605286070000|2020-11-13 16:47:50|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|34
1605286080000|2020-11-13 16:48:00|||||||||2
1605286130000|2020-11-13 16:48:50|||||||||1
1605286150000|2020-11-13 16:49:10|||||||||2
1605286170000|2020-11-13 16:49:30|||||||||6
1605286210000|2020-11-13 16:50:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|34
1605286220000|2020-11-13 16:50:20|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|18
1605286230000|2020-11-13 16:50:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|11
1605286270000|2020-11-13 16:51:10|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|75
1605286280000|2020-11-13 16:51:20|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|10
1605286290000|2020-11-13 16:51:30|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|18
1605286320000|2020-11-13 16:52:00|||||||||2
1605286330000|2020-11-13 16:52:10|||||||||11
1605286340000|2020-11-13 16:52:20|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|27
1605286360000|2020-11-13 16:52:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|15
1605286380000|2020-11-13 16:53:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|6
1605286400000|2020-11-13 16:53:20|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|56
1605286410000|2020-11-13 16:53:30|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|4
1605286430000|2020-11-13 16:53:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|2
1605286440000|2020-11-13 16:54:00|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|3
1605286450000|2020-11-13 16:54:10|||||||||1
1605286460000|2020-11-13 16:54:20|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|13
1605286470000|2020-11-13 16:54:30|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|11
1605286480000|2020-11-13 16:54:40|21547.3|21543.3|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|71
1605286490000|2020-11-13 16:54:50|21544.2|21540.2|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|28
1605286500000|2020-11-13 16:55:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|9
1605286510000|2020-11-13 16:55:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|26
1605286520000|2020-11-13 16:55:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|4
1605286530000|2020-11-13 16:55:30|||||||||3
1605286560000|2020-11-13 16:56:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|39
1605286570000|2020-11-13 16:56:10|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|39
1605286610000|2020-11-13 16:56:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|55
1605286620000|2020-11-13 16:57:00|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|25
1605286630000|2020-11-13 16:57:10|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|31
1605286650000|2020-11-13 16:57:30|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|5
1605286660000|2020-11-13 16:57:40|||||||||4
1605286680000|2020-11-13 16:58:00|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|38
1605286690000|2020-11-13 16:58:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|7
1605286700000|2020-11-13 16:58:20|||||||||3
1605286710000|2020-11-13 16:58:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|39
1605286720000|2020-11-13 16:58:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|14
1605286740000|2020-11-13 16:59:00|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|20
1605286750000|2020-11-13 16:59:10|||||||||1
1605286760000|2020-11-13 16:59:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|38
1605286770000|2020-11-13 16:59:30|21547.3|21543.3|21544.2|21540.2|21550.4|21546.4|21544.2|21540.2|76
1605286780000|2020-11-13 16:59:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|19
1605286790000|2020-11-13 16:59:50|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|11
1605286800000|2020-11-13 17:00:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|18
1605286810000|2020-11-13 17:00:10|||||||||2
1605286820000|2020-11-13 17:00:20|21542.6|21538.6|21547.3|21543.3|21547.3|21543.3|21542.6|21538.6|19
1605286830000|2020-11-13 17:00:30|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|62
1605286840000|2020-11-13 17:00:40|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|10
1605286850000|2020-11-13 17:00:50|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|5
1605286860000|2020-11-13 17:01:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|12
1605286880000|2020-11-13 17:01:20|||||||||3
1605286890000|2020-11-13 17:01:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|3
1605286900000|2020-11-13 17:01:40|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|13
1605286920000|2020-11-13 17:02:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|16
1605286930000|2020-11-13 17:02:10|21544.2|21540.2|21545.8|21541.8|21545.8|21541.8|21544.2|21540.2|20
1605286940000|2020-11-13 17:02:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605286950000|2020-11-13 17:02:30|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|26
1605286960000|2020-11-13 17:02:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|3
1605286980000|2020-11-13 17:03:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|17
1605286990000|2020-11-13 17:03:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21
1605287000000|2020-11-13 17:03:20|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|19
1605287010000|2020-11-13 17:03:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|13
1605287040000|2020-11-13 17:04:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|31
1605287050000|2020-11-13 17:04:10|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|33
1605287070000|2020-11-13 17:04:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|11
1605287100000|2020-11-13 17:05:00|||||||||4
1605287140000|2020-11-13 17:05:40|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|33
1605287160000|2020-11-13 17:06:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|24
1605287170000|2020-11-13 17:06:10|21545.8|21541.8|21550.4|21546.4|21550.4|21546.4|21545.8|21541.8|76
1605287180000|2020-11-13 17:06:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|17
1605287210000|2020-11-13 17:06:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|13
1605287220000|2020-11-13 17:07:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|13
1605287230000|2020-11-13 17:07:10|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|21
1605287240000|2020-11-13 17:07:20|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|31
1605287260000|2020-11-13 17:07:40|||||||||2
1605287270000|2020-11-13 17:07:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|17
1605287290000|2020-11-13 17:08:10|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|33
1605287310000|2020-11-13 17:08:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|20
1605287340000|2020-11-13 17:09:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|28
1605287360000|2020-11-13 17:09:20|21552|21548|21552|21548|21552|21548|21552|21548|3
1605287370000|2020-11-13 17:09:30|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|18
1605287380000|2020-11-13 17:09:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|48
1605287390000|2020-11-13 17:09:50|||||||||21
1605287400000|2020-11-13 17:10:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|27
1605287410000|2020-11-13 17:10:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|30
1605287420000|2020-11-13 17:10:20|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|5
1605287430000|2020-11-13 17:10:30|21558.3|21554.3|21552|21548|21558.3|21554.3|21550.4|21546.4|90
1605287440000|2020-11-13 17:10:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|32
1605287450000|2020-11-13 17:10:50|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|21
1605287460000|2020-11-13 17:11:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|36
1605287470000|2020-11-13 17:11:10|||||||||6
1605287480000|2020-11-13 17:11:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|49
1605287490000|2020-11-13 17:11:30|||||||||10
1605287500000|2020-11-13 17:11:40|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|63
1605287510000|2020-11-13 17:11:50|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|5
1605287520000|2020-11-13 17:12:00|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|67
1605287530000|2020-11-13 17:12:10|21552|21548|21556.7|21552.7|21556.7|21552.7|21550.4|21546.4|67
1605287540000|2020-11-13 17:12:20|21559.8|21555.8|21558.3|21554.3|21559.8|21555.8|21556.7|21552.7|37
1605287550000|2020-11-13 17:12:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|29
1605287560000|2020-11-13 17:12:40|||||||||7
1605287570000|2020-11-13 17:12:50|||||||||16
1605287580000|2020-11-13 17:13:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|12
1605287630000|2020-11-13 17:13:50|||||||||19
1605287640000|2020-11-13 17:14:00|||||||||12
1605287690000|2020-11-13 17:14:50|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|16
1605287740000|2020-11-13 17:15:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|115
1605287770000|2020-11-13 17:16:10|||||||||1
1605287780000|2020-11-13 17:16:20|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|7
1605287790000|2020-11-13 17:16:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|28
1605287800000|2020-11-13 17:16:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|31
1605287820000|2020-11-13 17:17:00|||||||||2
1605287870000|2020-11-13 17:17:50|||||||||1
1605287880000|2020-11-13 17:18:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|10
1605287910000|2020-11-13 17:18:30|||||||||3
1605287930000|2020-11-13 17:18:50|||||||||7
1605287940000|2020-11-13 17:19:00|||||||||5
1605287950000|2020-11-13 17:19:10|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|22
1605287970000|2020-11-13 17:19:30|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|16
1605288000000|2020-11-13 17:20:00|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|37
1605288040000|2020-11-13 17:20:40|||||||||13
1605288050000|2020-11-13 17:20:50|||||||||40
1605288060000|2020-11-13 17:21:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|34
1605288090000|2020-11-13 17:21:30|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|40
1605288100000|2020-11-13 17:21:40|21547.3|21543.3|21548.9|21544.9|21550.4|21546.4|21547.3|21543.3|18
1605288110000|2020-11-13 17:21:50|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21548.9|21544.9|5
1605288120000|2020-11-13 17:22:00|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|21
1605288130000|2020-11-13 17:22:10|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|12
1605288140000|2020-11-13 17:22:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|24
1605288150000|2020-11-13 17:22:30|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|41
1605288160000|2020-11-13 17:22:40|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|10
1605288170000|2020-11-13 17:22:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605288180000|2020-11-13 17:23:00|||||||||49
1605288200000|2020-11-13 17:23:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|31
1605288230000|2020-11-13 17:23:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|40
1605288240000|2020-11-13 17:24:00|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|10
1605288250000|2020-11-13 17:24:10|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|34
1605288260000|2020-11-13 17:24:20|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|26
1605288280000|2020-11-13 17:24:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|41
1605288310000|2020-11-13 17:25:10|||||||||26
1605288330000|2020-11-13 17:25:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|37
1605288340000|2020-11-13 17:25:40|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|19
1605288350000|2020-11-13 17:25:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|22
1605288360000|2020-11-13 17:26:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|25
1605288370000|2020-11-13 17:26:10|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|44
1605288380000|2020-11-13 17:26:20|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|4
1605288390000|2020-11-13 17:26:30|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|12
1605288400000|2020-11-13 17:26:40|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|17
1605288420000|2020-11-13 17:27:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|9
1605288430000|2020-11-13 17:27:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605288460000|2020-11-13 17:27:40|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21534.8|21530.8|96
1605288470000|2020-11-13 17:27:50|21534.8|21530.8|21536.4|21532.4|21537.9|21533.9|21534.8|21530.8|10
1605288480000|2020-11-13 17:28:00|21534.8|21530.8|21536.4|21532.4|21537.9|21533.9|21534.8|21530.8|4
1605288490000|2020-11-13 17:28:10|21534.8|21530.8|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|4
1605288500000|2020-11-13 17:28:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605288510000|2020-11-13 17:28:30|||||||||8
1605288520000|2020-11-13 17:28:40|||||||||1
1605288530000|2020-11-13 17:28:50|||||||||9
1605288540000|2020-11-13 17:29:00|||||||||1
1605288550000|2020-11-13 17:29:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|13
1605288560000|2020-11-13 17:29:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|31
1605288590000|2020-11-13 17:29:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|7
1605288600000|2020-11-13 17:30:00|||||||||28
1605288650000|2020-11-13 17:30:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|40
1605288660000|2020-11-13 17:31:00|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|17
1605288670000|2020-11-13 17:31:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605288700000|2020-11-13 17:31:40|||||||||2
1605288750000|2020-11-13 17:32:30|||||||||13
1605288760000|2020-11-13 17:32:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|33
1605288770000|2020-11-13 17:32:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|34
1605288780000|2020-11-13 17:33:00|||||||||28
1605288800000|2020-11-13 17:33:20|||||||||6
1605288810000|2020-11-13 17:33:30|||||||||1
1605288830000|2020-11-13 17:33:50|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|31
1605288840000|2020-11-13 17:34:00|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|32
1605288880000|2020-11-13 17:34:40|||||||||4
1605288890000|2020-11-13 17:34:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|23
1605288900000|2020-11-13 17:35:00|||||||||5
1605288920000|2020-11-13 17:35:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|22
1605288930000|2020-11-13 17:35:30|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|2
1605288940000|2020-11-13 17:35:40|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|0
1605288960000|2020-11-13 17:36:00|||||||||2
1605288970000|2020-11-13 17:36:10|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|4
1605289010000|2020-11-13 17:36:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|25
1605289020000|2020-11-13 17:37:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|14
1605289030000|2020-11-13 17:37:10|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|9
1605289040000|2020-11-13 17:37:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|4
1605289060000|2020-11-13 17:37:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|14
1605289080000|2020-11-13 17:38:00|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|38
1605289090000|2020-11-13 17:38:10|||||||||5
1605289120000|2020-11-13 17:38:40|||||||||8
1605289130000|2020-11-13 17:38:50|21527|21523|21527|21523|21527|21523|21525.4|21521.4|4
1605289140000|2020-11-13 17:39:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|1
1605289210000|2020-11-13 17:40:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|9
1605289220000|2020-11-13 17:40:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|16
1605289240000|2020-11-13 17:40:40|||||||||33
1605289260000|2020-11-13 17:41:00|||||||||15
1605289280000|2020-11-13 17:41:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|42
1605289290000|2020-11-13 17:41:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|16
1605289320000|2020-11-13 17:42:00|||||||||7
1605289370000|2020-11-13 17:42:50|||||||||20
1605289380000|2020-11-13 17:43:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|9
1605289390000|2020-11-13 17:43:10|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|9
1605289400000|2020-11-13 17:43:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|26
1605289450000|2020-11-13 17:44:10|||||||||5
1605289460000|2020-11-13 17:44:20|||||||||4
1605289470000|2020-11-13 17:44:30|||||||||12
1605289500000|2020-11-13 17:45:00|||||||||8
1605289520000|2020-11-13 17:45:20|||||||||7
1605289530000|2020-11-13 17:45:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|8
1605289540000|2020-11-13 17:45:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|3
1605289570000|2020-11-13 17:46:10|||||||||6
1605289590000|2020-11-13 17:46:30|||||||||10
1605289630000|2020-11-13 17:47:10|||||||||1
1605289640000|2020-11-13 17:47:20|||||||||18
1605289650000|2020-11-13 17:47:30|||||||||3
1605289670000|2020-11-13 17:47:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|15
1605289680000|2020-11-13 17:48:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|19
1605289720000|2020-11-13 17:48:40|||||||||2
1605289750000|2020-11-13 17:49:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|28
1605289770000|2020-11-13 17:49:30|21514.5|21510.5|21514.5|21510.5|21516.1|21512.1|21514.5|21510.5|6
1605289780000|2020-11-13 17:49:40|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|3
1605289790000|2020-11-13 17:49:50|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|4
1605289800000|2020-11-13 17:50:00|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|1
1605289810000|2020-11-13 17:50:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|10
1605289820000|2020-11-13 17:50:20|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|11
1605289830000|2020-11-13 17:50:30|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|3
1605289850000|2020-11-13 17:50:50|||||||||6
1605289860000|2020-11-13 17:51:00|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|47
1605289870000|2020-11-13 17:51:10|||||||||12
1605289890000|2020-11-13 17:51:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|49
1605289910000|2020-11-13 17:51:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|22
1605289920000|2020-11-13 17:52:00|||||||||13
1605289960000|2020-11-13 17:52:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|17
1605289980000|2020-11-13 17:53:00|||||||||40
1605290020000|2020-11-13 17:53:40|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|53
1605290030000|2020-11-13 17:53:50|21505.1|21501.1|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|11
1605290050000|2020-11-13 17:54:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|8
1605290060000|2020-11-13 17:54:20|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|4
1605290070000|2020-11-13 17:54:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|6
1605290080000|2020-11-13 17:54:40|||||||||10
1605290090000|2020-11-13 17:54:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|11
1605290100000|2020-11-13 17:55:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|26
1605290120000|2020-11-13 17:55:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|5
1605290140000|2020-11-13 17:55:40|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|31
1605290170000|2020-11-13 17:56:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|53
1605290180000|2020-11-13 17:56:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|83
1605290190000|2020-11-13 17:56:30|||||||||16
1605290200000|2020-11-13 17:56:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|4
1605290210000|2020-11-13 17:56:50|||||||||6
1605290220000|2020-11-13 17:57:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|4
1605290230000|2020-11-13 17:57:10|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|9
1605290240000|2020-11-13 17:57:20|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|15
1605290250000|2020-11-13 17:57:30|||||||||9
1605290260000|2020-11-13 17:57:40|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|10
1605290280000|2020-11-13 17:58:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|17
1605290300000|2020-11-13 17:58:20|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|4
1605290310000|2020-11-13 17:58:30|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|38
1605290320000|2020-11-13 17:58:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|8
1605290340000|2020-11-13 17:59:00|||||||||1
1605290350000|2020-11-13 17:59:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|16
1605290360000|2020-11-13 17:59:20|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|6
1605290370000|2020-11-13 17:59:30|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|7
1605290380000|2020-11-13 17:59:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|21
1605290390000|2020-11-13 17:59:50|||||||||11
1605290400000|2020-11-13 18:00:00|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|8
1605290410000|2020-11-13 18:00:10|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|9
1605290420000|2020-11-13 18:00:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|10
1605290430000|2020-11-13 18:00:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|38
1605290460000|2020-11-13 18:01:00|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|9
1605290470000|2020-11-13 18:01:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|14
1605290500000|2020-11-13 18:01:40|||||||||13
1605290550000|2020-11-13 18:02:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|28
1605290560000|2020-11-13 18:02:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|12
1605290570000|2020-11-13 18:02:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|17
1605290610000|2020-11-13 18:03:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|10
1605290660000|2020-11-13 18:04:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|13
1605290670000|2020-11-13 18:04:30|||||||||1
1605290680000|2020-11-13 18:04:40|||||||||11
1605290690000|2020-11-13 18:04:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|15
1605290700000|2020-11-13 18:05:00|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|18
1605290710000|2020-11-13 18:05:10|||||||||5
1605290750000|2020-11-13 18:05:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|26
1605290760000|2020-11-13 18:06:00|21506.7|21502.7|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|43
1605290790000|2020-11-13 18:06:30|||||||||1
1605290800000|2020-11-13 18:06:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|27
1605290810000|2020-11-13 18:06:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|22
1605290820000|2020-11-13 18:07:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|9
1605290830000|2020-11-13 18:07:10|||||||||20
1605290840000|2020-11-13 18:07:20|21500.4|21496.4|21500.4|21496.4|21502|21498|21500.4|21496.4|53
1605290850000|2020-11-13 18:07:30|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|42
1605290860000|2020-11-13 18:07:40|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|11
1605290890000|2020-11-13 18:08:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|64
1605290900000|2020-11-13 18:08:20|||||||||2
1605290920000|2020-11-13 18:08:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|14
1605290930000|2020-11-13 18:08:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|39
1605290940000|2020-11-13 18:09:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|25
1605290950000|2020-11-13 18:09:10|21505.1|21501.1|21502|21498|21505.1|21501.1|21502|21498|11
1605290960000|2020-11-13 18:09:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605290980000|2020-11-13 18:09:40|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|2
1605291010000|2020-11-13 18:10:10|||||||||1
1605291020000|2020-11-13 18:10:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|63
1605291030000|2020-11-13 18:10:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|28
1605291040000|2020-11-13 18:10:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|63
1605291050000|2020-11-13 18:10:50|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|55
1605291060000|2020-11-13 18:11:00|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|69
1605291070000|2020-11-13 18:11:10|||||||||2
1605291080000|2020-11-13 18:11:20|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|30
1605291100000|2020-11-13 18:11:40|||||||||63
1605291110000|2020-11-13 18:11:50|||||||||7
1605291120000|2020-11-13 18:12:00|||||||||8
1605291130000|2020-11-13 18:12:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|43
1605291140000|2020-11-13 18:12:20|||||||||17
1605291160000|2020-11-13 18:12:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|53
1605291170000|2020-11-13 18:12:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|41
1605291180000|2020-11-13 18:13:00|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|4
1605291210000|2020-11-13 18:13:30|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|53
1605291220000|2020-11-13 18:13:40|||||||||8
1605291230000|2020-11-13 18:13:50|||||||||4
1605291250000|2020-11-13 18:14:10|||||||||1
1605291260000|2020-11-13 18:14:20|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|29
1605291270000|2020-11-13 18:14:30|||||||||5
1605291280000|2020-11-13 18:14:40|||||||||3
1605291290000|2020-11-13 18:14:50|||||||||1
1605291310000|2020-11-13 18:15:10|||||||||1
1605291340000|2020-11-13 18:15:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|39
1605291360000|2020-11-13 18:16:00|||||||||2
1605291370000|2020-11-13 18:16:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|11
1605291430000|2020-11-13 18:17:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|9
1605291470000|2020-11-13 18:17:50|||||||||4
1605291490000|2020-11-13 18:18:10|||||||||2
1605291500000|2020-11-13 18:18:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|36
1605291510000|2020-11-13 18:18:30|||||||||2
1605291520000|2020-11-13 18:18:40|||||||||1
1605291530000|2020-11-13 18:18:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|15
1605291540000|2020-11-13 18:19:00|||||||||9
1605291580000|2020-11-13 18:19:40|||||||||22
1605291600000|2020-11-13 18:20:00|||||||||5
1605291610000|2020-11-13 18:20:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|54
1605291620000|2020-11-13 18:20:20|||||||||7
1605291630000|2020-11-13 18:20:30|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|27
1605291640000|2020-11-13 18:20:40|||||||||14
1605291650000|2020-11-13 18:20:50|||||||||12
1605291660000|2020-11-13 18:21:00|||||||||3
1605291670000|2020-11-13 18:21:10|||||||||12
1605291700000|2020-11-13 18:21:40|||||||||5
1605291710000|2020-11-13 18:21:50|||||||||6
1605291720000|2020-11-13 18:22:00|||||||||3
1605291730000|2020-11-13 18:22:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|35
1605291760000|2020-11-13 18:22:40|||||||||1
1605291780000|2020-11-13 18:23:00|||||||||1
1605291790000|2020-11-13 18:23:10|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|60
1605291830000|2020-11-13 18:23:50|||||||||4
1605291840000|2020-11-13 18:24:00|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|21
1605291850000|2020-11-13 18:24:10|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|43
1605291860000|2020-11-13 18:24:20|||||||||35
1605291870000|2020-11-13 18:24:30|||||||||9
1605291900000|2020-11-13 18:25:00|21498.9|21494.9|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|9
1605291910000|2020-11-13 18:25:10|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|7
1605291920000|2020-11-13 18:25:20|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|1
1605291930000|2020-11-13 18:25:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|11
1605291960000|2020-11-13 18:26:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|20
1605291980000|2020-11-13 18:26:20|||||||||4
1605292010000|2020-11-13 18:26:50|||||||||2
1605292070000|2020-11-13 18:27:50|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|85
1605292080000|2020-11-13 18:28:00|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|18
1605292090000|2020-11-13 18:28:10|||||||||3
1605292100000|2020-11-13 18:28:20|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|19
1605292110000|2020-11-13 18:28:30|21502|21498|21502|21498|21502|21498|21502|21498|3
1605292120000|2020-11-13 18:28:40|21500.4|21496.4|21502|21498|21503.6|21499.6|21500.4|21496.4|12
1605292130000|2020-11-13 18:28:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|11
1605292140000|2020-11-13 18:29:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|17
1605292150000|2020-11-13 18:29:10|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|9
1605292160000|2020-11-13 18:29:20|21503.6|21499.6|21502|21498|21503.6|21499.6|21500.4|21496.4|1
1605292170000|2020-11-13 18:29:30|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|0
1605292180000|2020-11-13 18:29:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605292190000|2020-11-13 18:29:50|||||||||34
1605292200000|2020-11-13 18:30:00|||||||||3
1605292220000|2020-11-13 18:30:20|||||||||4
1605292250000|2020-11-13 18:30:50|||||||||1
1605292270000|2020-11-13 18:31:10|||||||||80
1605292280000|2020-11-13 18:31:20|||||||||32
1605292320000|2020-11-13 18:32:00|||||||||1
1605292330000|2020-11-13 18:32:10|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|74
1605292340000|2020-11-13 18:32:20|||||||||10
1605292350000|2020-11-13 18:32:30|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|22
1605292360000|2020-11-13 18:32:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|12
1605292400000|2020-11-13 18:33:20|||||||||21
1605292410000|2020-11-13 18:33:30|||||||||39
1605292430000|2020-11-13 18:33:50|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|18
1605292440000|2020-11-13 18:34:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|43
1605292450000|2020-11-13 18:34:10|||||||||7
1605292460000|2020-11-13 18:34:20|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|7
1605292480000|2020-11-13 18:34:40|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21509.8|21505.8|21
1605292490000|2020-11-13 18:34:50|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|27
1605292520000|2020-11-13 18:35:20|||||||||13
1605292540000|2020-11-13 18:35:40|||||||||3
1605292550000|2020-11-13 18:35:50|||||||||1
1605292560000|2020-11-13 18:36:00|||||||||40
1605292590000|2020-11-13 18:36:30|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|31
1605292610000|2020-11-13 18:36:50|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|13
1605292620000|2020-11-13 18:37:00|||||||||7
1605292640000|2020-11-13 18:37:20|||||||||2
1605292660000|2020-11-13 18:37:40|||||||||3
1605292710000|2020-11-13 18:38:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|16
1605292720000|2020-11-13 18:38:40|21505.1|21501.1|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|8
1605292760000|2020-11-13 18:39:20|||||||||3
1605292790000|2020-11-13 18:39:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|36
1605292800000|2020-11-13 18:40:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|23
1605292810000|2020-11-13 18:40:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|30
1605292820000|2020-11-13 18:40:20|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|21
1605292830000|2020-11-13 18:40:30|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|20
1605292840000|2020-11-13 18:40:40|||||||||11
1605292850000|2020-11-13 18:40:50|||||||||59
1605292860000|2020-11-13 18:41:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|11
1605292870000|2020-11-13 18:41:10|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|61
1605292880000|2020-11-13 18:41:20|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|12
1605292900000|2020-11-13 18:41:40|||||||||9
1605292920000|2020-11-13 18:42:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|32
1605292930000|2020-11-13 18:42:10|||||||||27
1605292960000|2020-11-13 18:42:40|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|43
1605292970000|2020-11-13 18:42:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|19
1605292980000|2020-11-13 18:43:00|||||||||18
1605292990000|2020-11-13 18:43:10|||||||||7
1605293030000|2020-11-13 18:43:50|||||||||24
1605293050000|2020-11-13 18:44:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|11
1605293060000|2020-11-13 18:44:20|||||||||3
1605293070000|2020-11-13 18:44:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|9
1605293100000|2020-11-13 18:45:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|24
1605293110000|2020-11-13 18:45:10|||||||||5
1605293120000|2020-11-13 18:45:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|12
1605293160000|2020-11-13 18:46:00|21500.4|21496.4|21500.4|21496.4|21502|21498|21500.4|21496.4|20
1605293170000|2020-11-13 18:46:10|||||||||11
1605293180000|2020-11-13 18:46:20|21502|21498|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|5
1605293200000|2020-11-13 18:46:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21502|21498|19
1605293210000|2020-11-13 18:46:50|21509.8|21505.8|21503.6|21499.6|21509.8|21505.8|21503.6|21499.6|24
1605293230000|2020-11-13 18:47:10|||||||||9
1605293240000|2020-11-13 18:47:20|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|18
1605293260000|2020-11-13 18:47:40|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|26
1605293270000|2020-11-13 18:47:50|||||||||2
1605293300000|2020-11-13 18:48:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|11
1605293310000|2020-11-13 18:48:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|9
1605293330000|2020-11-13 18:48:50|||||||||2
1605293360000|2020-11-13 18:49:20|||||||||1
1605293380000|2020-11-13 18:49:40|21502|21498|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|4
1605293420000|2020-11-13 18:50:20|||||||||1
1605293440000|2020-11-13 18:50:40|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|1
1605293450000|2020-11-13 18:50:50|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|7
1605293510000|2020-11-13 18:51:50|||||||||1
1605293560000|2020-11-13 18:52:40|||||||||1
1605293580000|2020-11-13 18:53:00|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|71
1605293590000|2020-11-13 18:53:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|32
1605293600000|2020-11-13 18:53:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|24
1605293610000|2020-11-13 18:53:30|||||||||5
1605293650000|2020-11-13 18:54:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|50
1605293710000|2020-11-13 18:55:10|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|60
1605293720000|2020-11-13 18:55:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|22
1605293730000|2020-11-13 18:55:30|21500.4|21496.4|21500.4|21496.4|21502|21498|21500.4|21496.4|18
1605293740000|2020-11-13 18:55:40|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|11
1605293760000|2020-11-13 18:56:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|15
1605293770000|2020-11-13 18:56:10|||||||||11
1605293780000|2020-11-13 18:56:20|||||||||4
1605293790000|2020-11-13 18:56:30|||||||||3
1605293810000|2020-11-13 18:56:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|55
1605293820000|2020-11-13 18:57:00|||||||||13
1605293850000|2020-11-13 18:57:30|||||||||6
1605293870000|2020-11-13 18:57:50|||||||||4
1605293900000|2020-11-13 18:58:20|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|42
1605293910000|2020-11-13 18:58:30|||||||||8
1605293930000|2020-11-13 18:58:50|||||||||2
1605293960000|2020-11-13 18:59:20|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21506.7|21502.7|73
1605293970000|2020-11-13 18:59:30|||||||||2
1605293990000|2020-11-13 18:59:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|32
1605294000000|2020-11-13 19:00:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|17
1605294010000|2020-11-13 19:00:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|19
1605294020000|2020-11-13 19:00:20|||||||||1
1605294030000|2020-11-13 19:00:30|||||||||2
1605294040000|2020-11-13 19:00:40|||||||||3
1605294050000|2020-11-13 19:00:50|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|30
1605294060000|2020-11-13 19:01:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21
1605294070000|2020-11-13 19:01:10|||||||||20
1605294120000|2020-11-13 19:02:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|10
1605294130000|2020-11-13 19:02:10|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|12
1605294140000|2020-11-13 19:02:20|||||||||2
1605294180000|2020-11-13 19:03:00|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|13
1605294240000|2020-11-13 19:04:00|||||||||11
1605294280000|2020-11-13 19:04:40|||||||||2
1605294290000|2020-11-13 19:04:50|||||||||1
1605294300000|2020-11-13 19:05:00|||||||||10
1605294320000|2020-11-13 19:05:20|||||||||10
1605294390000|2020-11-13 19:06:30|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|8
1605294400000|2020-11-13 19:06:40|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|2
1605294410000|2020-11-13 19:06:50|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|2
1605294420000|2020-11-13 19:07:00|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|23
1605294430000|2020-11-13 19:07:10|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|7
1605294470000|2020-11-13 19:07:50|||||||||7
1605294480000|2020-11-13 19:08:00|||||||||4
1605294490000|2020-11-13 19:08:10|||||||||14
1605294500000|2020-11-13 19:08:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|22
1605294510000|2020-11-13 19:08:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|21
1605294520000|2020-11-13 19:08:40|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|22
1605294550000|2020-11-13 19:09:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|5
1605294560000|2020-11-13 19:09:20|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|19
1605294580000|2020-11-13 19:09:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|18
1605294600000|2020-11-13 19:10:00|||||||||3
1605294610000|2020-11-13 19:10:10|21525.4|21521.4|21523.9|21519.9|21525.4|21521.4|21523.9|21519.9|8
1605294620000|2020-11-13 19:10:20|21522.3|21518.3|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605294630000|2020-11-13 19:10:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605294640000|2020-11-13 19:10:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|10
1605294670000|2020-11-13 19:11:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|9
1605294700000|2020-11-13 19:11:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|13
1605294710000|2020-11-13 19:11:50|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|13
1605294720000|2020-11-13 19:12:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|4
1605294780000|2020-11-13 19:13:00|||||||||7
1605294830000|2020-11-13 19:13:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21
1605294840000|2020-11-13 19:14:00|||||||||2
1605294860000|2020-11-13 19:14:20|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21528.6|21524.6|4
1605294870000|2020-11-13 19:14:30|21528.6|21524.6|21530.1|21526.1|21530.1|21526.1|21528.6|21524.6|12
1605294880000|2020-11-13 19:14:40|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|13
1605294890000|2020-11-13 19:14:50|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|3
1605294920000|2020-11-13 19:15:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|3
1605294940000|2020-11-13 19:15:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1605294960000|2020-11-13 19:16:00|||||||||8
1605294970000|2020-11-13 19:16:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|8
1605295010000|2020-11-13 19:16:50|||||||||6
1605295020000|2020-11-13 19:17:00|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|24
1605295030000|2020-11-13 19:17:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|4
1605295040000|2020-11-13 19:17:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|2
1605295050000|2020-11-13 19:17:30|||||||||3
1605295060000|2020-11-13 19:17:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|5
1605295070000|2020-11-13 19:17:50|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|12
1605295080000|2020-11-13 19:18:00|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|35
1605295090000|2020-11-13 19:18:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|9
1605295110000|2020-11-13 19:18:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|14
1605295120000|2020-11-13 19:18:40|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|10
1605295130000|2020-11-13 19:18:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|5
1605295150000|2020-11-13 19:19:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|4
1605295170000|2020-11-13 19:19:30|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|1
1605295190000|2020-11-13 19:19:50|||||||||2
1605295210000|2020-11-13 19:20:10|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|18
1605295240000|2020-11-13 19:20:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|23
1605295250000|2020-11-13 19:20:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|26
1605295260000|2020-11-13 19:21:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|2
1605295270000|2020-11-13 19:21:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|5
1605295280000|2020-11-13 19:21:20|||||||||1
1605295290000|2020-11-13 19:21:30|21527|21523|21527|21523|21527|21523|21527|21523|2
1605295300000|2020-11-13 19:21:40|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|2
1605295310000|2020-11-13 19:21:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|23
1605295320000|2020-11-13 19:22:00|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|37
1605295340000|2020-11-13 19:22:20|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|9
1605295350000|2020-11-13 19:22:30|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|7
1605295380000|2020-11-13 19:23:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|50
1605295390000|2020-11-13 19:23:10|||||||||1
1605295400000|2020-11-13 19:23:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|12
1605295430000|2020-11-13 19:23:50|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|8
1605295440000|2020-11-13 19:24:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|2
1605295450000|2020-11-13 19:24:10|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|0
1605295460000|2020-11-13 19:24:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|4
1605295530000|2020-11-13 19:25:30|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|18
1605295540000|2020-11-13 19:25:40|||||||||4
1605295570000|2020-11-13 19:26:10|||||||||27
1605295580000|2020-11-13 19:26:20|||||||||15
1605295590000|2020-11-13 19:26:30|||||||||16
1605295600000|2020-11-13 19:26:40|||||||||13
1605295610000|2020-11-13 19:26:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|14
1605295620000|2020-11-13 19:27:00|||||||||31
1605295630000|2020-11-13 19:27:10|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|28
1605295660000|2020-11-13 19:27:40|||||||||5
1605295670000|2020-11-13 19:27:50|||||||||1
1605295680000|2020-11-13 19:28:00|||||||||2
1605295710000|2020-11-13 19:28:30|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|11
1605295720000|2020-11-13 19:28:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|14
1605295770000|2020-11-13 19:29:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|17
1605295790000|2020-11-13 19:29:50|||||||||1
1605295810000|2020-11-13 19:30:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|26
1605295830000|2020-11-13 19:30:30|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|19
1605295840000|2020-11-13 19:30:40|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|3
1605295850000|2020-11-13 19:30:50|||||||||2
1605295860000|2020-11-13 19:31:00|21527|21523|21527|21523|21527|21523|21527|21523|0
1605295870000|2020-11-13 19:31:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21
1605295920000|2020-11-13 19:32:00|||||||||10
1605295940000|2020-11-13 19:32:20|||||||||6
1605295950000|2020-11-13 19:32:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|5
1605295970000|2020-11-13 19:32:50|||||||||4
1605295980000|2020-11-13 19:33:00|||||||||7
1605296000000|2020-11-13 19:33:20|||||||||1
1605296030000|2020-11-13 19:33:50|||||||||3
1605296040000|2020-11-13 19:34:00|||||||||3
1605296080000|2020-11-13 19:34:40|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|10
1605296100000|2020-11-13 19:35:00|21525.4|21521.4|21528.6|21524.6|21530.1|21526.1|21525.4|21521.4|53
1605296110000|2020-11-13 19:35:10|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|28
1605296140000|2020-11-13 19:35:40|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|9
1605296170000|2020-11-13 19:36:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|29
1605296180000|2020-11-13 19:36:20|||||||||15
1605296190000|2020-11-13 19:36:30|||||||||21
1605296250000|2020-11-13 19:37:30|||||||||4
1605296260000|2020-11-13 19:37:40|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|24
1605296270000|2020-11-13 19:37:50|||||||||15
1605296290000|2020-11-13 19:38:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|6
1605296310000|2020-11-13 19:38:30|||||||||17
1605296320000|2020-11-13 19:38:40|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|6
1605296350000|2020-11-13 19:39:10|||||||||3
1605296360000|2020-11-13 19:39:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|34
1605296380000|2020-11-13 19:39:40|||||||||1
1605296420000|2020-11-13 19:40:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|79
1605296430000|2020-11-13 19:40:30|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|46
1605296440000|2020-11-13 19:40:40|||||||||3
1605296460000|2020-11-13 19:41:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|5
1605296480000|2020-11-13 19:41:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|15
1605296530000|2020-11-13 19:42:10|||||||||90
1605296540000|2020-11-13 19:42:20|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|64
1605296610000|2020-11-13 19:43:30|||||||||10
1605296620000|2020-11-13 19:43:40|||||||||4
1605296630000|2020-11-13 19:43:50|||||||||1
1605296640000|2020-11-13 19:44:00|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|41
1605296650000|2020-11-13 19:44:10|||||||||2
1605296660000|2020-11-13 19:44:20|||||||||12
1605296670000|2020-11-13 19:44:30|||||||||1
1605296680000|2020-11-13 19:44:40|||||||||4
1605296690000|2020-11-13 19:44:50|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|5
1605296710000|2020-11-13 19:45:10|||||||||6
1605296720000|2020-11-13 19:45:20|||||||||5
1605296760000|2020-11-13 19:46:00|||||||||3
1605296780000|2020-11-13 19:46:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|11
1605296820000|2020-11-13 19:47:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|23
1605296830000|2020-11-13 19:47:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|30
1605296850000|2020-11-13 19:47:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|30
1605296860000|2020-11-13 19:47:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|10
1605296870000|2020-11-13 19:47:50|||||||||4
1605296880000|2020-11-13 19:48:00|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|4
1605296890000|2020-11-13 19:48:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|8
1605296900000|2020-11-13 19:48:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|20
1605296910000|2020-11-13 19:48:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|3
1605296920000|2020-11-13 19:48:40|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|33
1605296930000|2020-11-13 19:48:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|0
1605296940000|2020-11-13 19:49:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|7
1605296950000|2020-11-13 19:49:10|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|25
1605296960000|2020-11-13 19:49:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|9
1605296970000|2020-11-13 19:49:30|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|6
1605296990000|2020-11-13 19:49:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|34
1605297000000|2020-11-13 19:50:00|||||||||20
1605297020000|2020-11-13 19:50:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|9
1605297030000|2020-11-13 19:50:30|||||||||1
1605297060000|2020-11-13 19:51:00|||||||||7
1605297070000|2020-11-13 19:51:10|||||||||6
1605297090000|2020-11-13 19:51:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|3
1605297120000|2020-11-13 19:52:00|||||||||1
1605297140000|2020-11-13 19:52:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|24
1605297160000|2020-11-13 19:52:40|||||||||1
1605297170000|2020-11-13 19:52:50|||||||||9
1605297210000|2020-11-13 19:53:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|46
1605297270000|2020-11-13 19:54:30|||||||||10
1605297280000|2020-11-13 19:54:40|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|90
1605297290000|2020-11-13 19:54:50|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|6
1605297310000|2020-11-13 19:55:10|||||||||5
1605297320000|2020-11-13 19:55:20|||||||||24
1605297330000|2020-11-13 19:55:30|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|12
1605297350000|2020-11-13 19:55:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|27
1605297360000|2020-11-13 19:56:00|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|47
1605297370000|2020-11-13 19:56:10|||||||||24
1605297380000|2020-11-13 19:56:20|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|27
1605297390000|2020-11-13 19:56:30|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|20
1605297400000|2020-11-13 19:56:40|||||||||2
1605297410000|2020-11-13 19:56:50|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|71
1605297420000|2020-11-13 19:57:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|27
1605297430000|2020-11-13 19:57:10|||||||||20
1605297440000|2020-11-13 19:57:20|||||||||9
1605297450000|2020-11-13 19:57:30|||||||||22
1605297480000|2020-11-13 19:58:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|19
1605297490000|2020-11-13 19:58:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|78
1605297500000|2020-11-13 19:58:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|33
1605297510000|2020-11-13 19:58:30|21528.6|21524.6|21522.3|21518.3|21528.6|21524.6|21522.3|21518.3|44
1605297520000|2020-11-13 19:58:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|39
1605297530000|2020-11-13 19:58:50|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|31
1605297540000|2020-11-13 19:59:00|21527|21523|21531.7|21527.7|21531.7|21527.7|21525.4|21521.4|60
1605297550000|2020-11-13 19:59:10|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|58
1605297560000|2020-11-13 19:59:20|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|80
1605297570000|2020-11-13 19:59:30|21523.9|21519.9|21519.2|21515.2|21523.9|21519.9|21519.2|21515.2|171
1605297580000|2020-11-13 19:59:40|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21519.2|21515.2|279
1605297590000|2020-11-13 19:59:50|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21516.1|21512.1|228
1605297600000|2020-11-13 20:00:00|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21512.9|21508.9|145
1605297610000|2020-11-13 20:00:10|21517.6|21513.6|21522.3|21518.3|21522.3|21518.3|21516.1|21512.1|53
1605297620000|2020-11-13 20:00:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|14
1605297630000|2020-11-13 20:00:30|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|18
1605297640000|2020-11-13 20:00:40|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|76
1605297650000|2020-11-13 20:00:50|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|40
1605297670000|2020-11-13 20:01:10|||||||||7
1605297680000|2020-11-13 20:01:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|18
1605297690000|2020-11-13 20:01:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|25
1605297700000|2020-11-13 20:01:40|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|37
1605297710000|2020-11-13 20:01:50|||||||||6
1605297730000|2020-11-13 20:02:10|||||||||10
1605297740000|2020-11-13 20:02:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|64
1605297750000|2020-11-13 20:02:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|54
1605297760000|2020-11-13 20:02:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|3
1605297770000|2020-11-13 20:02:50|21503.6|21499.6|21506.7|21502.7|21508.3|21504.3|21503.6|21499.6|26
1605297780000|2020-11-13 20:03:00|||||||||1
1605297790000|2020-11-13 20:03:10|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|17
1605297800000|2020-11-13 20:03:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|2
1605297810000|2020-11-13 20:03:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|18
1605297830000|2020-11-13 20:03:50|||||||||33
1605297840000|2020-11-13 20:04:00|||||||||2
1605297860000|2020-11-13 20:04:20|||||||||2
1605297880000|2020-11-13 20:04:40|||||||||35
1605297900000|2020-11-13 20:05:00|||||||||2
1605297910000|2020-11-13 20:05:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|3
1605297930000|2020-11-13 20:05:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|16
1605297940000|2020-11-13 20:05:40|||||||||4
1605297950000|2020-11-13 20:05:50|||||||||16
1605297970000|2020-11-13 20:06:10|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|12
1605297980000|2020-11-13 20:06:20|21511.4|21507.4|21506.7|21502.7|21511.4|21507.4|21506.7|21502.7|12
1605298020000|2020-11-13 20:07:00|||||||||8
1605298060000|2020-11-13 20:07:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|14
1605298080000|2020-11-13 20:08:00|||||||||5
1605298090000|2020-11-13 20:08:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|23
1605298100000|2020-11-13 20:08:20|||||||||10
1605298130000|2020-11-13 20:08:50|||||||||4
1605298150000|2020-11-13 20:09:10|||||||||11
1605298160000|2020-11-13 20:09:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|7
1605298170000|2020-11-13 20:09:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|16
1605298210000|2020-11-13 20:10:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|10
1605298220000|2020-11-13 20:10:20|||||||||24
1605298240000|2020-11-13 20:10:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|6
1605298250000|2020-11-13 20:10:50|||||||||5
1605298270000|2020-11-13 20:11:10|||||||||13
1605298280000|2020-11-13 20:11:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|25
1605298300000|2020-11-13 20:11:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|33
1605298330000|2020-11-13 20:12:10|||||||||3
1605298360000|2020-11-13 20:12:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|30
1605298420000|2020-11-13 20:13:40|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|42
1605298430000|2020-11-13 20:13:50|||||||||5
1605298440000|2020-11-13 20:14:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|23
1605298450000|2020-11-13 20:14:10|||||||||17
1605298460000|2020-11-13 20:14:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|11
1605298470000|2020-11-13 20:14:30|||||||||10
1605298480000|2020-11-13 20:14:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|9
1605298520000|2020-11-13 20:15:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1605298540000|2020-11-13 20:15:40|||||||||6
1605298590000|2020-11-13 20:16:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|23
1605298620000|2020-11-13 20:17:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|23
1605298650000|2020-11-13 20:17:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|32
1605298680000|2020-11-13 20:18:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|16
1605298690000|2020-11-13 20:18:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|7
1605298700000|2020-11-13 20:18:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|49
1605298720000|2020-11-13 20:18:40|||||||||4
1605298730000|2020-11-13 20:18:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|9
1605298740000|2020-11-13 20:19:00|||||||||4
1605298770000|2020-11-13 20:19:30|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|53
1605298790000|2020-11-13 20:19:50|||||||||6
1605298820000|2020-11-13 20:20:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|19
1605298860000|2020-11-13 20:21:00|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|24
1605298870000|2020-11-13 20:21:10|||||||||11
1605298880000|2020-11-13 20:21:20|||||||||1
1605298890000|2020-11-13 20:21:30|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|30
1605298900000|2020-11-13 20:21:40|||||||||1
1605298950000|2020-11-13 20:22:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|6
1605298960000|2020-11-13 20:22:40|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|40
1605298970000|2020-11-13 20:22:50|||||||||24
1605298980000|2020-11-13 20:23:00|||||||||5
1605298990000|2020-11-13 20:23:10|||||||||16
1605299010000|2020-11-13 20:23:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|3
1605299030000|2020-11-13 20:23:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|2
1605299050000|2020-11-13 20:24:10|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|5
1605299060000|2020-11-13 20:24:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|5
1605299070000|2020-11-13 20:24:30|21503.6|21499.6|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|7
1605299080000|2020-11-13 20:24:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|8
1605299090000|2020-11-13 20:24:50|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|11
1605299120000|2020-11-13 20:25:20|||||||||4
1605299140000|2020-11-13 20:25:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|9
1605299160000|2020-11-13 20:26:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|15
1605299200000|2020-11-13 20:26:40|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|48
1605299210000|2020-11-13 20:26:50|||||||||27
1605299280000|2020-11-13 20:28:00|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|5
1605299290000|2020-11-13 20:28:10|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|5
1605299300000|2020-11-13 20:28:20|||||||||3
1605299310000|2020-11-13 20:28:30|||||||||2
1605299350000|2020-11-13 20:29:10|21516.1|21512.1|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|18
1605299360000|2020-11-13 20:29:20|||||||||4
1605299400000|2020-11-13 20:30:00|||||||||14
1605299410000|2020-11-13 20:30:10|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|2
1605299420000|2020-11-13 20:30:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|12
1605299430000|2020-11-13 20:30:30|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|45
1605299440000|2020-11-13 20:30:40|||||||||2
1605299460000|2020-11-13 20:31:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|13
1605299470000|2020-11-13 20:31:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|10
1605299490000|2020-11-13 20:31:30|||||||||10
1605299500000|2020-11-13 20:31:40|21514.5|21510.5|21514.5|21510.5|21516.1|21512.1|21514.5|21510.5|11
1605299510000|2020-11-13 20:31:50|21516.1|21512.1|21509.8|21505.8|21516.1|21512.1|21509.8|21505.8|4
1605299520000|2020-11-13 20:32:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|3
1605299530000|2020-11-13 20:32:10|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|3
1605299540000|2020-11-13 20:32:20|21509.8|21505.8|21516.1|21512.1|21516.1|21512.1|21509.8|21505.8|14
1605299550000|2020-11-13 20:32:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|3
1605299560000|2020-11-13 20:32:40|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21512.9|21508.9|9
1605299570000|2020-11-13 20:32:50|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|8
1605299580000|2020-11-13 20:33:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|5
1605299590000|2020-11-13 20:33:10|||||||||3
1605299610000|2020-11-13 20:33:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|17
1605299620000|2020-11-13 20:33:40|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|5
1605299630000|2020-11-13 20:33:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|26
1605299660000|2020-11-13 20:34:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|22
1605299680000|2020-11-13 20:34:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|26
1605299690000|2020-11-13 20:34:50|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|10
1605299700000|2020-11-13 20:35:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|11
1605299730000|2020-11-13 20:35:30|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|8
1605299750000|2020-11-13 20:35:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|6
1605299760000|2020-11-13 20:36:00|21512.9|21508.9|21514.5|21510.5|21516.1|21512.1|21512.9|21508.9|73
1605299770000|2020-11-13 20:36:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|4
1605299790000|2020-11-13 20:36:30|||||||||16
1605299800000|2020-11-13 20:36:40|||||||||9
1605299820000|2020-11-13 20:37:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|12
1605299830000|2020-11-13 20:37:10|21514.5|21510.5|21514.5|21510.5|21516.1|21512.1|21514.5|21510.5|8
1605299840000|2020-11-13 20:37:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|3
1605299850000|2020-11-13 20:37:30|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|5
1605299870000|2020-11-13 20:37:50|||||||||2
1605299890000|2020-11-13 20:38:10|||||||||4
1605299930000|2020-11-13 20:38:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|13
1605299940000|2020-11-13 20:39:00|||||||||1
1605299950000|2020-11-13 20:39:10|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|38
1605299980000|2020-11-13 20:39:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|8
1605300010000|2020-11-13 20:40:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|32
1605300060000|2020-11-13 20:41:00|||||||||19
1605300080000|2020-11-13 20:41:20|||||||||15
1605300090000|2020-11-13 20:41:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|36
1605300110000|2020-11-13 20:41:50|||||||||11
1605300130000|2020-11-13 20:42:10|21506.7|21502.7|21500.4|21496.4|21506.7|21502.7|21500.4|21496.4|45
1605300140000|2020-11-13 20:42:20|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|18
1605300150000|2020-11-13 20:42:30|||||||||1
1605300160000|2020-11-13 20:42:40|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|48
1605300170000|2020-11-13 20:42:50|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|18
1605300180000|2020-11-13 20:43:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|5
1605300200000|2020-11-13 20:43:20|21494.2|21490.2|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|47
1605300210000|2020-11-13 20:43:30|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|8
1605300220000|2020-11-13 20:43:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|4
1605300240000|2020-11-13 20:44:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|19
1605300250000|2020-11-13 20:44:10|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|19
1605300260000|2020-11-13 20:44:20|||||||||8
1605300270000|2020-11-13 20:44:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|22
1605300280000|2020-11-13 20:44:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|23
1605300310000|2020-11-13 20:45:10|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|16
1605300320000|2020-11-13 20:45:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|4
1605300340000|2020-11-13 20:45:40|||||||||2
1605300370000|2020-11-13 20:46:10|||||||||2
1605300380000|2020-11-13 20:46:20|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|129
1605300410000|2020-11-13 20:46:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|23
1605300430000|2020-11-13 20:47:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|23
1605300450000|2020-11-13 20:47:30|||||||||16
1605300460000|2020-11-13 20:47:40|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|5
1605300470000|2020-11-13 20:47:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|13
1605300480000|2020-11-13 20:48:00|21494.2|21490.2|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|18
1605300490000|2020-11-13 20:48:10|21491.1|21487.1|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|61
1605300510000|2020-11-13 20:48:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|12
1605300530000|2020-11-13 20:48:50|||||||||1
1605300540000|2020-11-13 20:49:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|31
1605300550000|2020-11-13 20:49:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|4
1605300560000|2020-11-13 20:49:20|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|36
1605300600000|2020-11-13 20:50:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|47
1605300610000|2020-11-13 20:50:10|||||||||24
1605300620000|2020-11-13 20:50:20|||||||||29
1605300630000|2020-11-13 20:50:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|11
1605300640000|2020-11-13 20:50:40|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|28
1605300650000|2020-11-13 20:50:50|||||||||5
1605300660000|2020-11-13 20:51:00|21487.9|21483.9|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|14
1605300670000|2020-11-13 20:51:10|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|8
1605300690000|2020-11-13 20:51:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|7
1605300700000|2020-11-13 20:51:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|8
1605300710000|2020-11-13 20:51:50|||||||||91
1605300720000|2020-11-13 20:52:00|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|67
1605300730000|2020-11-13 20:52:10|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|7
1605300740000|2020-11-13 20:52:20|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|52
1605300750000|2020-11-13 20:52:30|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|14
1605300760000|2020-11-13 20:52:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|30
1605300770000|2020-11-13 20:52:50|||||||||22
1605300800000|2020-11-13 20:53:20|||||||||4
1605300820000|2020-11-13 20:53:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|22
1605300830000|2020-11-13 20:53:50|||||||||17
1605300840000|2020-11-13 20:54:00|||||||||5
1605300850000|2020-11-13 20:54:10|||||||||2
1605300860000|2020-11-13 20:54:20|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|17
1605300870000|2020-11-13 20:54:30|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|25
1605300880000|2020-11-13 20:54:40|||||||||3
1605300890000|2020-11-13 20:54:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|5
1605300900000|2020-11-13 20:55:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|7
1605300910000|2020-11-13 20:55:10|21497.3|21493.3|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|55
1605300920000|2020-11-13 20:55:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|32
1605300960000|2020-11-13 20:56:00|||||||||6
1605300980000|2020-11-13 20:56:20|||||||||4
1605300990000|2020-11-13 20:56:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|39
1605301000000|2020-11-13 20:56:40|||||||||6
1605301010000|2020-11-13 20:56:50|||||||||38
1605301020000|2020-11-13 20:57:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|45
1605301040000|2020-11-13 20:57:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|6
1605301060000|2020-11-13 20:57:40|||||||||18
1605301070000|2020-11-13 20:57:50|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|16
1605301080000|2020-11-13 20:58:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|12
1605301090000|2020-11-13 20:58:10|21505.1|21501.1|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|9
1605301100000|2020-11-13 20:58:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|45
1605301110000|2020-11-13 20:58:30|||||||||1
1605301120000|2020-11-13 20:58:40|||||||||20
1605301140000|2020-11-13 20:59:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|24
1605301160000|2020-11-13 20:59:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21
1605301170000|2020-11-13 20:59:30|||||||||10
1605301180000|2020-11-13 20:59:40|||||||||12
1605301190000|2020-11-13 20:59:50|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|25
1605301200000|2020-11-13 21:00:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|80
1605301220000|2020-11-13 21:00:20|||||||||4
1605301250000|2020-11-13 21:00:50|||||||||12
1605301260000|2020-11-13 21:01:00|||||||||2
1605301300000|2020-11-13 21:01:40|||||||||3
1605301310000|2020-11-13 21:01:50|||||||||2
1605301320000|2020-11-13 21:02:00|||||||||11
1605301340000|2020-11-13 21:02:20|||||||||14
1605301360000|2020-11-13 21:02:40|||||||||1
1605301370000|2020-11-13 21:02:50|||||||||1
1605301380000|2020-11-13 21:03:00|21519.2|21515.2|21528.6|21524.6|21528.6|21524.6|21519.2|21515.2|43
1605301390000|2020-11-13 21:03:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|25
1605301400000|2020-11-13 21:03:20|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|83
1605301410000|2020-11-13 21:03:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|28
1605301420000|2020-11-13 21:03:40|||||||||10
1605301430000|2020-11-13 21:03:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|3
1605301440000|2020-11-13 21:04:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|17
1605301450000|2020-11-13 21:04:10|||||||||28
1605301460000|2020-11-13 21:04:20|||||||||10
1605301470000|2020-11-13 21:04:30|||||||||10
1605301480000|2020-11-13 21:04:40|||||||||15
1605301510000|2020-11-13 21:05:10|||||||||2
1605301550000|2020-11-13 21:05:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|27
1605301560000|2020-11-13 21:06:00|21530.1|21526.1|21525.4|21521.4|21530.1|21526.1|21525.4|21521.4|47
1605301570000|2020-11-13 21:06:10|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605301580000|2020-11-13 21:06:20|21527|21523|21527|21523|21527|21523|21527|21523|17
1605301590000|2020-11-13 21:06:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|0
1605301610000|2020-11-13 21:06:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|9
1605301620000|2020-11-13 21:07:00|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|3
1605301630000|2020-11-13 21:07:10|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|3
1605301640000|2020-11-13 21:07:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605301650000|2020-11-13 21:07:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|24
1605301670000|2020-11-13 21:07:50|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|17
1605301680000|2020-11-13 21:08:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605301740000|2020-11-13 21:09:00|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|20
1605301750000|2020-11-13 21:09:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|8
1605301770000|2020-11-13 21:09:30|||||||||1
1605301780000|2020-11-13 21:09:40|||||||||10
1605301790000|2020-11-13 21:09:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|6
1605301800000|2020-11-13 21:10:00|||||||||5
1605301810000|2020-11-13 21:10:10|21528.6|21524.6|21530.1|21526.1|21530.1|21526.1|21528.6|21524.6|24
1605301820000|2020-11-13 21:10:20|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|3
1605301860000|2020-11-13 21:11:00|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|2
1605301870000|2020-11-13 21:11:10|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|0
1605301900000|2020-11-13 21:11:40|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|17
1605301910000|2020-11-13 21:11:50|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|6
1605301920000|2020-11-13 21:12:00|||||||||7
1605301930000|2020-11-13 21:12:10|||||||||4
1605301980000|2020-11-13 21:13:00|||||||||6
1605302030000|2020-11-13 21:13:50|||||||||2
1605302070000|2020-11-13 21:14:30|||||||||8
1605302090000|2020-11-13 21:14:50|||||||||1
1605302100000|2020-11-13 21:15:00|||||||||15
1605302130000|2020-11-13 21:15:30|||||||||6
1605302140000|2020-11-13 21:15:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|24
1605302150000|2020-11-13 21:15:50|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|40
1605302160000|2020-11-13 21:16:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605302220000|2020-11-13 21:17:00|||||||||15
1605302230000|2020-11-13 21:17:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|2
1605302250000|2020-11-13 21:17:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|16
1605302260000|2020-11-13 21:17:40|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|18
1605302280000|2020-11-13 21:18:00|||||||||13
1605302310000|2020-11-13 21:18:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|5
1605302320000|2020-11-13 21:18:40|||||||||10
1605302330000|2020-11-13 21:18:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|16
1605302350000|2020-11-13 21:19:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|22
1605302370000|2020-11-13 21:19:30|||||||||8
1605302390000|2020-11-13 21:19:50|||||||||5
1605302460000|2020-11-13 21:21:00|||||||||2
1605302470000|2020-11-13 21:21:10|||||||||1
1605302510000|2020-11-13 21:21:50|||||||||15
1605302540000|2020-11-13 21:22:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|38
1605302550000|2020-11-13 21:22:30|||||||||5
1605302570000|2020-11-13 21:22:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|15
1605302580000|2020-11-13 21:23:00|||||||||5
1605302590000|2020-11-13 21:23:10|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|2
1605302610000|2020-11-13 21:23:30|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|1
1605302630000|2020-11-13 21:23:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|4
1605302660000|2020-11-13 21:24:20|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|7
1605302680000|2020-11-13 21:24:40|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|3
1605302710000|2020-11-13 21:25:10|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|13
1605302720000|2020-11-13 21:25:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|3
1605302750000|2020-11-13 21:25:50|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|15
1605302760000|2020-11-13 21:26:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|11
1605302770000|2020-11-13 21:26:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|17
1605302780000|2020-11-13 21:26:20|||||||||11
1605302790000|2020-11-13 21:26:30|||||||||6
1605302810000|2020-11-13 21:26:50|||||||||15
1605302820000|2020-11-13 21:27:00|||||||||1
1605302870000|2020-11-13 21:27:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|23
1605302880000|2020-11-13 21:28:00|||||||||10
1605302890000|2020-11-13 21:28:10|||||||||18
1605302900000|2020-11-13 21:28:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|58
1605302910000|2020-11-13 21:28:30|||||||||14
1605302920000|2020-11-13 21:28:40|||||||||10
1605302930000|2020-11-13 21:28:50|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|30
1605302940000|2020-11-13 21:29:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|13
1605302950000|2020-11-13 21:29:10|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|24
1605302960000|2020-11-13 21:29:20|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|11
1605302970000|2020-11-13 21:29:30|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|12
1605302980000|2020-11-13 21:29:40|||||||||18
1605302990000|2020-11-13 21:29:50|||||||||25
1605303010000|2020-11-13 21:30:10|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|20
1605303020000|2020-11-13 21:30:20|21517.6|21513.6|21512.9|21508.9|21517.6|21513.6|21512.9|21508.9|21
1605303030000|2020-11-13 21:30:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|7
1605303040000|2020-11-13 21:30:40|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|2
1605303050000|2020-11-13 21:30:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605303100000|2020-11-13 21:31:40|||||||||3
1605303110000|2020-11-13 21:31:50|||||||||3
1605303120000|2020-11-13 21:32:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|15
1605303130000|2020-11-13 21:32:10|||||||||7
1605303140000|2020-11-13 21:32:20|||||||||1
1605303150000|2020-11-13 21:32:30|||||||||1
1605303160000|2020-11-13 21:32:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|2
1605303170000|2020-11-13 21:32:50|||||||||1
1605303180000|2020-11-13 21:33:00|||||||||1
1605303190000|2020-11-13 21:33:10|||||||||1
1605303200000|2020-11-13 21:33:20|||||||||1
1605303210000|2020-11-13 21:33:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|23
1605303220000|2020-11-13 21:33:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605303230000|2020-11-13 21:33:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1605303240000|2020-11-13 21:34:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|1
1605303250000|2020-11-13 21:34:10|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|21
1605303270000|2020-11-13 21:34:30|||||||||15
1605303280000|2020-11-13 21:34:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|11
1605303390000|2020-11-13 21:36:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|29
1605303420000|2020-11-13 21:37:00|||||||||6
1605303430000|2020-11-13 21:37:10|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|9
1605303440000|2020-11-13 21:37:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|11
1605303450000|2020-11-13 21:37:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|6
1605303470000|2020-11-13 21:37:50|||||||||1
1605303490000|2020-11-13 21:38:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|1
1605303500000|2020-11-13 21:38:20|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|1
1605303510000|2020-11-13 21:38:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605303570000|2020-11-13 21:39:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|6
1605303580000|2020-11-13 21:39:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|1
1605303600000|2020-11-13 21:40:00|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|1
1605303630000|2020-11-13 21:40:30|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|1
1605303640000|2020-11-13 21:40:40|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|1
1605303650000|2020-11-13 21:40:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605303670000|2020-11-13 21:41:10|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|22
1605303680000|2020-11-13 21:41:20|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|1
1605303690000|2020-11-13 21:41:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605303740000|2020-11-13 21:42:20|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|0
1605303770000|2020-11-13 21:42:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605303800000|2020-11-13 21:43:20|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|0
1605303820000|2020-11-13 21:43:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|0
1605303860000|2020-11-13 21:44:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|10
1605303870000|2020-11-13 21:44:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|3
1605303880000|2020-11-13 21:44:40|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|2
1605303900000|2020-11-13 21:45:00|21509.8|21505.8|21517.6|21513.6|21517.6|21513.6|21509.8|21505.8|8
1605303910000|2020-11-13 21:45:10|21519.2|21515.2|21523.9|21519.9|21523.9|21519.9|21519.2|21515.2|13
1605303920000|2020-11-13 21:45:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|1
1605303950000|2020-11-13 21:45:50|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|0
1605303960000|2020-11-13 21:46:00|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|7
1605304040000|2020-11-13 21:47:20|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|102
1605304050000|2020-11-13 21:47:30|21516.1|21512.1|21517.6|21513.6|21517.6|21513.6|21516.1|21512.1|0
1605304070000|2020-11-13 21:47:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|6
1605304080000|2020-11-13 21:48:00|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|3
1605304090000|2020-11-13 21:48:10|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|4
1605304100000|2020-11-13 21:48:20|21516.1|21512.1|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|7
1605304110000|2020-11-13 21:48:30|21516.1|21512.1|21514.5|21510.5|21517.6|21513.6|21512.9|21508.9|50
1605304140000|2020-11-13 21:49:00|21516.1|21512.1|21514.5|21510.5|21516.1|21512.1|21514.5|21510.5|1
1605304150000|2020-11-13 21:49:10|21512.9|21508.9|21514.5|21510.5|21514.5|21510.5|21512.9|21508.9|1
1605304190000|2020-11-13 21:49:50|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|0
1605304200000|2020-11-13 21:50:00|||||||||2
1605304210000|2020-11-13 21:50:10|||||||||144
1605304280000|2020-11-13 21:51:20|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|2
1605304300000|2020-11-13 21:51:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605304310000|2020-11-13 21:51:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|4
1605304340000|2020-11-13 21:52:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|35
1605304360000|2020-11-13 21:52:40|||||||||2
1605304390000|2020-11-13 21:53:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|15
1605304400000|2020-11-13 21:53:20|||||||||1
1605304460000|2020-11-13 21:54:20|||||||||1
1605304500000|2020-11-13 21:55:00|21512.9|21508.9|21514.5|21510.5|21514.5|21510.5|21512.9|21508.9|16
1605304510000|2020-11-13 21:55:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605304530000|2020-11-13 21:55:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|5
1605304540000|2020-11-13 21:55:40|||||||||2
1605304550000|2020-11-13 21:55:50|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|18
1605304580000|2020-11-13 21:56:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|12
1605304600000|2020-11-13 21:56:40|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|7
1605304630000|2020-11-13 21:57:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605304650000|2020-11-13 21:57:30|||||||||3
1605304660000|2020-11-13 21:57:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|6
1605304670000|2020-11-13 21:57:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605304680000|2020-11-13 21:58:00|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|8
1605304700000|2020-11-13 21:58:20|||||||||1
1605304710000|2020-11-13 21:58:30|||||||||3
1605304720000|2020-11-13 21:58:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|0
1605304740000|2020-11-13 21:59:00|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|0
1605304760000|2020-11-13 21:59:20|||||||||1
1605304770000|2020-11-13 21:59:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|10
1605304790000|2020-11-13 21:59:50|||||||||1
1605481200000|2020-11-15 23:00:00|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|3
1605481210000|2020-11-15 23:00:10|21519.2|21515.2|21514.5|21510.5|21520.8|21516.8|21512.9|21508.9|4
1605481220000|2020-11-15 23:00:20|21509.8|21505.8|21508.3|21504.3|21509.8|21505.8|21508.3|21504.3|2
1605481230000|2020-11-15 23:00:30|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|5
1605481250000|2020-11-15 23:00:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|7
1605481260000|2020-11-15 23:01:00|||||||||2
1605481270000|2020-11-15 23:01:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|5
1605481280000|2020-11-15 23:01:20|||||||||1
1605481290000|2020-11-15 23:01:30|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|6
1605481300000|2020-11-15 23:01:40|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|2
1605481310000|2020-11-15 23:01:50|||||||||12
1605481320000|2020-11-15 23:02:00|||||||||3
1605481330000|2020-11-15 23:02:10|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21491.1|21487.1|14
1605481340000|2020-11-15 23:02:20|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|45
1605481360000|2020-11-15 23:02:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|4
1605481380000|2020-11-15 23:03:00|||||||||20
1605481390000|2020-11-15 23:03:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|54
1605481400000|2020-11-15 23:03:20|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|21
1605481420000|2020-11-15 23:03:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605481440000|2020-11-15 23:04:00|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|1
1605481450000|2020-11-15 23:04:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|5
1605481460000|2020-11-15 23:04:20|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|0
1605481470000|2020-11-15 23:04:30|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|0
1605481500000|2020-11-15 23:05:00|21503.6|21499.6|21502|21498|21505.1|21501.1|21502|21498|0
1605481510000|2020-11-15 23:05:10|21500.4|21496.4|21498.9|21494.9|21500.4|21496.4|21498.9|21494.9|1
1605481520000|2020-11-15 23:05:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|14
1605481530000|2020-11-15 23:05:30|||||||||5
1605481540000|2020-11-15 23:05:40|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|5
1605481550000|2020-11-15 23:05:50|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|3
1605481560000|2020-11-15 23:06:00|21491.1|21487.1|21492.6|21488.6|21492.6|21488.6|21489.5|21485.5|0
1605481580000|2020-11-15 23:06:20|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|21
1605481600000|2020-11-15 23:06:40|21492.6|21488.6|21492.6|21488.6|21494.2|21490.2|21492.6|21488.6|13
1605481620000|2020-11-15 23:07:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|1
1605481630000|2020-11-15 23:07:10|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|9
1605481640000|2020-11-15 23:07:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605481650000|2020-11-15 23:07:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|4
1605481660000|2020-11-15 23:07:40|||||||||6
1605481670000|2020-11-15 23:07:50|||||||||4
1605481680000|2020-11-15 23:08:00|||||||||7
1605481690000|2020-11-15 23:08:10|||||||||8
1605481720000|2020-11-15 23:08:40|||||||||5
1605481730000|2020-11-15 23:08:50|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|4
1605481740000|2020-11-15 23:09:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|0
1605481760000|2020-11-15 23:09:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605481800000|2020-11-15 23:10:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|5
1605481810000|2020-11-15 23:10:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605481820000|2020-11-15 23:10:20|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|1
1605481880000|2020-11-15 23:11:20|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|0
1605481890000|2020-11-15 23:11:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|7
1605481920000|2020-11-15 23:12:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|4
1605481970000|2020-11-15 23:12:50|||||||||13
1605481990000|2020-11-15 23:13:10|||||||||10
1605482000000|2020-11-15 23:13:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|3
1605482070000|2020-11-15 23:14:30|21502|21498|21502|21498|21502|21498|21502|21498|3
1605482080000|2020-11-15 23:14:40|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|10
1605482090000|2020-11-15 23:14:50|21503.6|21499.6|21497.3|21493.3|21503.6|21499.6|21497.3|21493.3|2
1605482100000|2020-11-15 23:15:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|41
1605482110000|2020-11-15 23:15:10|21492.6|21488.6|21497.3|21493.3|21497.3|21493.3|21492.6|21488.6|0
1605482120000|2020-11-15 23:15:20|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|9
1605482130000|2020-11-15 23:15:30|21494.2|21490.2|21498.9|21494.9|21500.4|21496.4|21494.2|21490.2|22
1605482150000|2020-11-15 23:15:50|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|1
1605482160000|2020-11-15 23:16:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|2
1605482170000|2020-11-15 23:16:10|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|0
1605482190000|2020-11-15 23:16:30|21494.2|21490.2|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|2
1605482200000|2020-11-15 23:16:40|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|7
1605482210000|2020-11-15 23:16:50|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|1
1605482230000|2020-11-15 23:17:10|21494.2|21490.2|21489.5|21485.5|21494.2|21490.2|21487.9|21483.9|6
1605482280000|2020-11-15 23:18:00|21487.9|21483.9|21486.4|21482.4|21487.9|21483.9|21486.4|21482.4|3
1605482310000|2020-11-15 23:18:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|9
1605482350000|2020-11-15 23:19:10|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|1
1605482370000|2020-11-15 23:19:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605482400000|2020-11-15 23:20:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|0
1605482440000|2020-11-15 23:20:40|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|0
1605482460000|2020-11-15 23:21:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|1
1605482490000|2020-11-15 23:21:30|||||||||1
1605482510000|2020-11-15 23:21:50|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|0
1605482550000|2020-11-15 23:22:30|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|2
1605482560000|2020-11-15 23:22:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1605482580000|2020-11-15 23:23:00|21491.1|21487.1|21492.6|21488.6|21492.6|21488.6|21491.1|21487.1|3
1605482680000|2020-11-15 23:24:40|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605482720000|2020-11-15 23:25:20|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|2
1605482730000|2020-11-15 23:25:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605482740000|2020-11-15 23:25:40|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|3
1605482750000|2020-11-15 23:25:50|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|1
1605482770000|2020-11-15 23:26:10|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|1
1605482790000|2020-11-15 23:26:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605482850000|2020-11-15 23:27:30|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|1
1605482890000|2020-11-15 23:28:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605482900000|2020-11-15 23:28:20|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|4
1605482950000|2020-11-15 23:29:10|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|0
1605482960000|2020-11-15 23:29:20|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|1
1605483000000|2020-11-15 23:30:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|2
1605483030000|2020-11-15 23:30:30|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|3
1605483040000|2020-11-15 23:30:40|21494.2|21490.2|21495.8|21491.8|21495.8|21491.8|21494.2|21490.2|2
1605483050000|2020-11-15 23:30:50|21494.2|21490.2|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|0
1605483060000|2020-11-15 23:31:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|2
1605483080000|2020-11-15 23:31:20|||||||||7
1605483090000|2020-11-15 23:31:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|3
1605483100000|2020-11-15 23:31:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|13
1605483110000|2020-11-15 23:31:50|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|17
1605483120000|2020-11-15 23:32:00|||||||||5
1605483130000|2020-11-15 23:32:10|21502|21498|21502|21498|21502|21498|21502|21498|4
1605483160000|2020-11-15 23:32:40|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|1
1605483180000|2020-11-15 23:33:00|21503.6|21499.6|21502|21498|21503.6|21499.6|21502|21498|3
1605483220000|2020-11-15 23:33:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|2
1605483230000|2020-11-15 23:33:50|||||||||1
1605483240000|2020-11-15 23:34:00|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|1
1605483270000|2020-11-15 23:34:30|21502|21498|21502|21498|21502|21498|21502|21498|4
1605483300000|2020-11-15 23:35:00|||||||||2
1605483350000|2020-11-15 23:35:50|||||||||1
1605483390000|2020-11-15 23:36:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605483400000|2020-11-15 23:36:40|||||||||3
1605483410000|2020-11-15 23:36:50|||||||||1
1605483420000|2020-11-15 23:37:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|5
1605483430000|2020-11-15 23:37:10|||||||||1
1605483440000|2020-11-15 23:37:20|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|7
1605483450000|2020-11-15 23:37:30|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|3
1605483460000|2020-11-15 23:37:40|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|3
1605483470000|2020-11-15 23:37:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605483480000|2020-11-15 23:38:00|21505.1|21501.1|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|8
1605483490000|2020-11-15 23:38:10|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|1
1605483500000|2020-11-15 23:38:20|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|3
1605483510000|2020-11-15 23:38:30|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|1
1605483520000|2020-11-15 23:38:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605483530000|2020-11-15 23:38:50|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|24
1605483570000|2020-11-15 23:39:30|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|8
1605483590000|2020-11-15 23:39:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605483600000|2020-11-15 23:40:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|0
1605483610000|2020-11-15 23:40:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|1
1605483640000|2020-11-15 23:40:40|||||||||1
1605483650000|2020-11-15 23:40:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605483660000|2020-11-15 23:41:00|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|3
1605483670000|2020-11-15 23:41:10|||||||||13
1605483680000|2020-11-15 23:41:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|4
1605483690000|2020-11-15 23:41:30|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|12
1605483700000|2020-11-15 23:41:40|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|5
1605483770000|2020-11-15 23:42:50|||||||||1
1605483780000|2020-11-15 23:43:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|20
1605483850000|2020-11-15 23:44:10|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|2
1605483860000|2020-11-15 23:44:20|21497.3|21493.3|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|1
1605483880000|2020-11-15 23:44:40|21497.3|21493.3|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|1
1605483890000|2020-11-15 23:44:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605483900000|2020-11-15 23:45:00|||||||||6
1605483910000|2020-11-15 23:45:10|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|8
1605483920000|2020-11-15 23:45:20|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|6
1605483930000|2020-11-15 23:45:30|21495.8|21491.8|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|4
1605483950000|2020-11-15 23:45:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605483960000|2020-11-15 23:46:00|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|3
1605483980000|2020-11-15 23:46:20|||||||||7
1605483990000|2020-11-15 23:46:30|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|0
1605484020000|2020-11-15 23:47:00|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|11
1605484050000|2020-11-15 23:47:30|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|7
1605484060000|2020-11-15 23:47:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605484080000|2020-11-15 23:48:00|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|3
1605484110000|2020-11-15 23:48:30|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|2
1605484120000|2020-11-15 23:48:40|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|1
1605484170000|2020-11-15 23:49:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|1
1605484180000|2020-11-15 23:49:40|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|1
1605484210000|2020-11-15 23:50:10|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|11
1605484220000|2020-11-15 23:50:20|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|4
1605484230000|2020-11-15 23:50:30|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|0
1605484240000|2020-11-15 23:50:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|0
1605484260000|2020-11-15 23:51:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|11
1605484270000|2020-11-15 23:51:10|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|3
1605484280000|2020-11-15 23:51:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605484300000|2020-11-15 23:51:40|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|0
1605484310000|2020-11-15 23:51:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605484320000|2020-11-15 23:52:00|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|6
1605484330000|2020-11-15 23:52:10|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|3
1605484340000|2020-11-15 23:52:20|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|4
1605484350000|2020-11-15 23:52:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1605484380000|2020-11-15 23:53:00|21489.5|21485.5|21489.5|21485.5|21491.1|21487.1|21489.5|21485.5|14
1605484390000|2020-11-15 23:53:10|21491.1|21487.1|21489.5|21485.5|21491.1|21487.1|21489.5|21485.5|7
1605484400000|2020-11-15 23:53:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605484440000|2020-11-15 23:54:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|4
1605484450000|2020-11-15 23:54:10|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|3
1605484480000|2020-11-15 23:54:40|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|0
1605484490000|2020-11-15 23:54:50|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|0
1605484500000|2020-11-15 23:55:00|21489.5|21485.5|21489.5|21485.5|21491.1|21487.1|21489.5|21485.5|5
1605484510000|2020-11-15 23:55:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605484520000|2020-11-15 23:55:20|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|6
1605484530000|2020-11-15 23:55:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|3
1605484540000|2020-11-15 23:55:40|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|1
1605484550000|2020-11-15 23:55:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605484580000|2020-11-15 23:56:20|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|4
1605484620000|2020-11-15 23:57:00|21491.1|21487.1|21492.6|21488.6|21492.6|21488.6|21491.1|21487.1|2
1605484630000|2020-11-15 23:57:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605484650000|2020-11-15 23:57:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|4
1605484660000|2020-11-15 23:57:40|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|7
1605484680000|2020-11-15 23:58:00|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|3
1605484690000|2020-11-15 23:58:10|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|2
1605484720000|2020-11-15 23:58:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605484740000|2020-11-15 23:59:00|||||||||6
1605484780000|2020-11-15 23:59:40|21500.4|21496.4|21498.9|21494.9|21500.4|21496.4|21498.9|21494.9|4
1605484790000|2020-11-15 23:59:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21
1605484800000|2020-11-16 00:00:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|11
1605484810000|2020-11-16 00:00:10|21498.9|21494.9|21495.8|21491.8|21498.9|21494.9|21495.8|21491.8|5
1605484820000|2020-11-16 00:00:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|1
1605484830000|2020-11-16 00:00:30|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|0
1605484840000|2020-11-16 00:00:40|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|3
1605484850000|2020-11-16 00:00:50|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|4
1605484890000|2020-11-16 00:01:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605484900000|2020-11-16 00:01:40|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|0
1605484910000|2020-11-16 00:01:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605484930000|2020-11-16 00:02:10|||||||||5
1605484950000|2020-11-16 00:02:30|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|1
1605484970000|2020-11-16 00:02:50|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|1
1605485010000|2020-11-16 00:03:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605485050000|2020-11-16 00:04:10|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|6
1605485070000|2020-11-16 00:04:30|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|4
1605485080000|2020-11-16 00:04:40|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|5
1605485100000|2020-11-16 00:05:00|21494.2|21490.2|21495.8|21491.8|21495.8|21491.8|21494.2|21490.2|1
1605485110000|2020-11-16 00:05:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|1
1605485130000|2020-11-16 00:05:30|||||||||1
1605485140000|2020-11-16 00:05:40|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|3
1605485160000|2020-11-16 00:06:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605485210000|2020-11-16 00:06:50|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|3
1605485220000|2020-11-16 00:07:00|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|18
1605485250000|2020-11-16 00:07:30|||||||||3
1605485260000|2020-11-16 00:07:40|||||||||2
1605485330000|2020-11-16 00:08:50|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|0
1605485360000|2020-11-16 00:09:20|21497.3|21493.3|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|7
1605485370000|2020-11-16 00:09:30|21500.4|21496.4|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|5
1605485380000|2020-11-16 00:09:40|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|1
1605485390000|2020-11-16 00:09:50|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|4
1605485400000|2020-11-16 00:10:00|21498.9|21494.9|21495.8|21491.8|21498.9|21494.9|21495.8|21491.8|1
1605485410000|2020-11-16 00:10:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605485430000|2020-11-16 00:10:30|||||||||1
1605485470000|2020-11-16 00:11:10|||||||||1
1605485510000|2020-11-16 00:11:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|9
1605485520000|2020-11-16 00:12:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|2
1605485530000|2020-11-16 00:12:10|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|1
1605485550000|2020-11-16 00:12:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|3
1605485580000|2020-11-16 00:13:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|7
1605485590000|2020-11-16 00:13:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|31
1605485640000|2020-11-16 00:14:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|10
1605485650000|2020-11-16 00:14:10|21502|21498|21502|21498|21502|21498|21502|21498|4
1605485660000|2020-11-16 00:14:20|21503.6|21499.6|21502|21498|21503.6|21499.6|21502|21498|21
1605485670000|2020-11-16 00:14:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|1
1605485680000|2020-11-16 00:14:40|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|10
1605485690000|2020-11-16 00:14:50|||||||||15
1605485700000|2020-11-16 00:15:00|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|10
1605485720000|2020-11-16 00:15:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605485730000|2020-11-16 00:15:30|21505.1|21501.1|21508.3|21504.3|21508.3|21504.3|21505.1|21501.1|31
1605485740000|2020-11-16 00:15:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605485750000|2020-11-16 00:15:50|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|3
1605485760000|2020-11-16 00:16:00|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|3
1605485780000|2020-11-16 00:16:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|3
1605485790000|2020-11-16 00:16:30|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|2
1605485810000|2020-11-16 00:16:50|||||||||2
1605485850000|2020-11-16 00:17:30|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|1
1605485860000|2020-11-16 00:17:40|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|2
1605485870000|2020-11-16 00:17:50|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|3
1605485880000|2020-11-16 00:18:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|4
1605485890000|2020-11-16 00:18:10|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|0
1605485900000|2020-11-16 00:18:20|21498.9|21494.9|21500.4|21496.4|21503.6|21499.6|21498.9|21494.9|11
1605485930000|2020-11-16 00:18:50|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|3
1605485940000|2020-11-16 00:19:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|7
1605485950000|2020-11-16 00:19:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605485960000|2020-11-16 00:19:20|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|0
1605485970000|2020-11-16 00:19:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|0
1605485980000|2020-11-16 00:19:40|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|9
1605486000000|2020-11-16 00:20:00|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|1
1605486010000|2020-11-16 00:20:10|21502|21498|21502|21498|21502|21498|21502|21498|1
1605486020000|2020-11-16 00:20:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605486050000|2020-11-16 00:20:50|21502|21498|21502|21498|21502|21498|21502|21498|0
1605486060000|2020-11-16 00:21:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|2
1605486090000|2020-11-16 00:21:30|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|1
1605486110000|2020-11-16 00:21:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605486120000|2020-11-16 00:22:00|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|4
1605486140000|2020-11-16 00:22:20|21502|21498|21502|21498|21502|21498|21502|21498|1
1605486160000|2020-11-16 00:22:40|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|1
1605486170000|2020-11-16 00:22:50|21500.4|21496.4|21500.4|21496.4|21502|21498|21500.4|21496.4|0
1605486180000|2020-11-16 00:23:00|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|2
1605486190000|2020-11-16 00:23:10|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|4
1605486200000|2020-11-16 00:23:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605486210000|2020-11-16 00:23:30|||||||||5
1605486260000|2020-11-16 00:24:20|21502|21498|21502|21498|21502|21498|21502|21498|2
1605486270000|2020-11-16 00:24:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605486310000|2020-11-16 00:25:10|||||||||1
1605486360000|2020-11-16 00:26:00|||||||||1
1605486430000|2020-11-16 00:27:10|||||||||1
1605486480000|2020-11-16 00:28:00|||||||||1
1605486500000|2020-11-16 00:28:20|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|0
1605486530000|2020-11-16 00:28:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|1
1605486540000|2020-11-16 00:29:00|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|1
1605486550000|2020-11-16 00:29:10|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|1
1605486560000|2020-11-16 00:29:20|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|5
1605486570000|2020-11-16 00:29:30|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|1
1605486580000|2020-11-16 00:29:40|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|0
1605486590000|2020-11-16 00:29:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605486780000|2020-11-16 00:33:00|||||||||1
1605487240000|2020-11-16 00:40:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|56
1605487290000|2020-11-16 00:41:30|||||||||1
1605487300000|2020-11-16 00:41:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|2
1605487320000|2020-11-16 00:42:00|||||||||4
1605487370000|2020-11-16 00:42:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|1
1605487380000|2020-11-16 00:43:00|||||||||10
1605487400000|2020-11-16 00:43:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|31
1605487450000|2020-11-16 00:44:10|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|5
1605487460000|2020-11-16 00:44:20|21491.1|21487.1|21492.6|21488.6|21492.6|21488.6|21491.1|21487.1|2
1605487480000|2020-11-16 00:44:40|21494.2|21490.2|21492.6|21488.6|21494.2|21490.2|21492.6|21488.6|0
1605487500000|2020-11-16 00:45:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605487540000|2020-11-16 00:45:40|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|5
1605487560000|2020-11-16 00:46:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605487610000|2020-11-16 00:46:50|||||||||1
1605487650000|2020-11-16 00:47:30|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|2
1605487660000|2020-11-16 00:47:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605487670000|2020-11-16 00:47:50|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|2
1605487690000|2020-11-16 00:48:10|21494.2|21490.2|21495.8|21491.8|21495.8|21491.8|21494.2|21490.2|1
1605487730000|2020-11-16 00:48:50|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|1
1605487800000|2020-11-16 00:50:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605487830000|2020-11-16 00:50:30|||||||||4
1605487880000|2020-11-16 00:51:20|21498.9|21494.9|21498.9|21494.9|21500.4|21496.4|21498.9|21494.9|2
1605487890000|2020-11-16 00:51:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|0
1605488010000|2020-11-16 00:53:30|||||||||2
1605488020000|2020-11-16 00:53:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605488070000|2020-11-16 00:54:30|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|5
1605488080000|2020-11-16 00:54:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605488090000|2020-11-16 00:54:50|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|1
1605488110000|2020-11-16 00:55:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|2
1605488120000|2020-11-16 00:55:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605488130000|2020-11-16 00:55:30|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|2
1605488140000|2020-11-16 00:55:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|2
1605488170000|2020-11-16 00:56:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|0
1605488180000|2020-11-16 00:56:20|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|0
1605488200000|2020-11-16 00:56:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605488220000|2020-11-16 00:57:00|||||||||5
1605488340000|2020-11-16 00:59:00|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|33
1605488350000|2020-11-16 00:59:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|10
1605488380000|2020-11-16 00:59:40|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|1
1605488400000|2020-11-16 01:00:00|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|1
1605488410000|2020-11-16 01:00:10|21503.6|21499.6|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|1
1605488420000|2020-11-16 01:00:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605488430000|2020-11-16 01:00:30|21505.1|21501.1|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|0
1605488440000|2020-11-16 01:00:40|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|1
1605488450000|2020-11-16 01:00:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|1
1605488480000|2020-11-16 01:01:20|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|9
1605488500000|2020-11-16 01:01:40|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|3
1605488530000|2020-11-16 01:02:10|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|2
1605488580000|2020-11-16 01:03:00|21516.1|21512.1|21516.1|21512.1|21519.2|21515.2|21514.5|21510.5|14
1605488590000|2020-11-16 01:03:10|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|5
1605488610000|2020-11-16 01:03:30|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|6
1605488620000|2020-11-16 01:03:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|1
1605488630000|2020-11-16 01:03:50|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|2
1605488660000|2020-11-16 01:04:20|21522.3|21518.3|21530.1|21526.1|21530.1|21526.1|21522.3|21518.3|189
1605488670000|2020-11-16 01:04:30|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|16
1605488690000|2020-11-16 01:04:50|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|1
1605488700000|2020-11-16 01:05:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1605488710000|2020-11-16 01:05:10|21525.4|21521.4|21525.4|21521.4|21527|21523|21525.4|21521.4|14
1605488730000|2020-11-16 01:05:30|||||||||2
1605488750000|2020-11-16 01:05:50|||||||||1
1605488760000|2020-11-16 01:06:00|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|10
1605488770000|2020-11-16 01:06:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1605488820000|2020-11-16 01:07:00|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|0
1605488830000|2020-11-16 01:07:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1605488930000|2020-11-16 01:08:50|||||||||3
1605488950000|2020-11-16 01:09:10|||||||||1
1605488960000|2020-11-16 01:09:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|2
1605488980000|2020-11-16 01:09:40|||||||||2
1605488990000|2020-11-16 01:09:50|||||||||1
1605489040000|2020-11-16 01:10:40|21531.7|21527.7|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|37
1605489050000|2020-11-16 01:10:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|5
1605489100000|2020-11-16 01:11:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|23
1605489240000|2020-11-16 01:14:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|8
1605489260000|2020-11-16 01:14:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1605489270000|2020-11-16 01:14:30|||||||||1
1605489290000|2020-11-16 01:14:50|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21531.7|21527.7|4
1605489300000|2020-11-16 01:15:00|21534.8|21530.8|21528.6|21524.6|21534.8|21530.8|21528.6|21524.6|16
1605489310000|2020-11-16 01:15:10|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21525.4|21521.4|11
1605489340000|2020-11-16 01:15:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|3
1605489360000|2020-11-16 01:16:00|21527|21523|21527|21523|21527|21523|21525.4|21521.4|1
1605489380000|2020-11-16 01:16:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|0
1605489390000|2020-11-16 01:16:30|21527|21523|21527|21523|21527|21523|21527|21523|0
1605489400000|2020-11-16 01:16:40|21528.6|21524.6|21527|21523|21528.6|21524.6|21527|21523|0
1605489420000|2020-11-16 01:17:00|21525.4|21521.4|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605489430000|2020-11-16 01:17:10|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605489450000|2020-11-16 01:17:30|21527|21523|21527|21523|21527|21523|21527|21523|1
1605489470000|2020-11-16 01:17:50|||||||||1
1605489500000|2020-11-16 01:18:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|1
1605489520000|2020-11-16 01:18:40|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|3
1605489530000|2020-11-16 01:18:50|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605489550000|2020-11-16 01:19:10|21527|21523|21527|21523|21527|21523|21527|21523|0
1605489560000|2020-11-16 01:19:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1605489570000|2020-11-16 01:19:30|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605489580000|2020-11-16 01:19:40|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605489600000|2020-11-16 01:20:00|21527|21523|21527|21523|21527|21523|21527|21523|0
1605489620000|2020-11-16 01:20:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1605489680000|2020-11-16 01:21:20|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|3
1605489710000|2020-11-16 01:21:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|1
1605489720000|2020-11-16 01:22:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605489740000|2020-11-16 01:22:20|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|0
1605489750000|2020-11-16 01:22:30|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|10
1605489760000|2020-11-16 01:22:40|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|0
1605489800000|2020-11-16 01:23:20|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|1
1605489860000|2020-11-16 01:24:20|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|0
1605489890000|2020-11-16 01:24:50|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|0
1605489900000|2020-11-16 01:25:00|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|0
1605489930000|2020-11-16 01:25:30|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|1
1605489960000|2020-11-16 01:26:00|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|1
1605489970000|2020-11-16 01:26:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|0
1605490030000|2020-11-16 01:27:10|||||||||2
1605490150000|2020-11-16 01:29:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|6
1605490170000|2020-11-16 01:29:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|8
1605490200000|2020-11-16 01:30:00|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|9
1605490240000|2020-11-16 01:30:40|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|4
1605490250000|2020-11-16 01:30:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|7
1605490260000|2020-11-16 01:31:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|1
1605490300000|2020-11-16 01:31:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|17
1605490320000|2020-11-16 01:32:00|||||||||3
1605490360000|2020-11-16 01:32:40|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|10
1605490390000|2020-11-16 01:33:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|0
1605490440000|2020-11-16 01:34:00|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|8
1605490450000|2020-11-16 01:34:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|4
1605490530000|2020-11-16 01:35:30|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|1
1605490610000|2020-11-16 01:36:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|4
1605490620000|2020-11-16 01:37:00|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|2
1605490650000|2020-11-16 01:37:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|0
1605490660000|2020-11-16 01:37:40|||||||||2
1605490690000|2020-11-16 01:38:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|1
1605490720000|2020-11-16 01:38:40|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|0
1605490740000|2020-11-16 01:39:00|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|5
1605490750000|2020-11-16 01:39:10|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|0
1605490770000|2020-11-16 01:39:30|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|0
1605490780000|2020-11-16 01:39:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|0
1605490860000|2020-11-16 01:41:00|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|6
1605490900000|2020-11-16 01:41:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|0
1605490920000|2020-11-16 01:42:00|||||||||1
1605490940000|2020-11-16 01:42:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|5
1605490950000|2020-11-16 01:42:30|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|2
1605490960000|2020-11-16 01:42:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|0
1605491010000|2020-11-16 01:43:30|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|1
1605491020000|2020-11-16 01:43:40|||||||||5
1605491100000|2020-11-16 01:45:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|2
1605491160000|2020-11-16 01:46:00|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|0
1605491170000|2020-11-16 01:46:10|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|0
1605491180000|2020-11-16 01:46:20|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|0
1605491190000|2020-11-16 01:46:30|21522.3|21518.3|21527|21523|21527|21523|21520.8|21516.8|20
1605491200000|2020-11-16 01:46:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|46
1605491210000|2020-11-16 01:46:50|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|56
1605491220000|2020-11-16 01:47:00|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|0
1605491240000|2020-11-16 01:47:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605491270000|2020-11-16 01:47:50|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|2
1605491280000|2020-11-16 01:48:00|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|3
1605491320000|2020-11-16 01:48:40|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|6
1605491330000|2020-11-16 01:48:50|21541.1|21537.1|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|4
1605491360000|2020-11-16 01:49:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|5
1605491370000|2020-11-16 01:49:30|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|2
1605491380000|2020-11-16 01:49:40|21536.4|21532.4|21536.4|21532.4|21537.9|21533.9|21536.4|21532.4|2
1605491390000|2020-11-16 01:49:50|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21536.4|21532.4|0
1605491400000|2020-11-16 01:50:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1605491460000|2020-11-16 01:51:00|21536.4|21532.4|21541.1|21537.1|21541.1|21537.1|21536.4|21532.4|5
1605491470000|2020-11-16 01:51:10|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|0
1605491500000|2020-11-16 01:51:40|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|4
1605491540000|2020-11-16 01:52:20|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|4
1605491550000|2020-11-16 01:52:30|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|0
1605491570000|2020-11-16 01:52:50|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1605491590000|2020-11-16 01:53:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605491600000|2020-11-16 01:53:20|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|0
1605491640000|2020-11-16 01:54:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|3
1605491660000|2020-11-16 01:54:20|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|12
1605491680000|2020-11-16 01:54:40|21547.3|21543.3|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|0
1605491690000|2020-11-16 01:54:50|21547.3|21543.3|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|2
1605491700000|2020-11-16 01:55:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|0
1605491710000|2020-11-16 01:55:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|2
1605491720000|2020-11-16 01:55:20|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|3
1605491760000|2020-11-16 01:56:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|28
1605491770000|2020-11-16 01:56:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|2
1605491830000|2020-11-16 01:57:10|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|0
1605491860000|2020-11-16 01:57:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|6
1605491870000|2020-11-16 01:57:50|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|1
1605491900000|2020-11-16 01:58:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|1
1605491980000|2020-11-16 01:59:40|||||||||1
1605492000000|2020-11-16 02:00:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21
1605492020000|2020-11-16 02:00:20|||||||||3
1605492030000|2020-11-16 02:00:30|||||||||1
1605492040000|2020-11-16 02:00:40|||||||||1
1605492060000|2020-11-16 02:01:00|||||||||2
1605492080000|2020-11-16 02:01:20|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|1
1605492120000|2020-11-16 02:02:00|||||||||2
1605492130000|2020-11-16 02:02:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|3
1605492140000|2020-11-16 02:02:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|0
1605492180000|2020-11-16 02:03:00|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21537.9|21533.9|3
1605492190000|2020-11-16 02:03:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605492200000|2020-11-16 02:03:20|||||||||2
1605492210000|2020-11-16 02:03:30|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|1
1605492220000|2020-11-16 02:03:40|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|0
1605492230000|2020-11-16 02:03:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605492250000|2020-11-16 02:04:10|||||||||1
1605492260000|2020-11-16 02:04:20|||||||||2
1605492330000|2020-11-16 02:05:30|||||||||1
1605492360000|2020-11-16 02:06:00|||||||||1
1605492390000|2020-11-16 02:06:30|21537.9|21533.9|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|25
1605492450000|2020-11-16 02:07:30|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|1
1605492470000|2020-11-16 02:07:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605492490000|2020-11-16 02:08:10|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|0
1605492510000|2020-11-16 02:08:30|21537.9|21533.9|21539.5|21535.5|21539.5|21535.5|21537.9|21533.9|0
1605492520000|2020-11-16 02:08:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|5
1605492530000|2020-11-16 02:08:50|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|3
1605492540000|2020-11-16 02:09:00|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|1
1605492550000|2020-11-16 02:09:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605492580000|2020-11-16 02:09:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|6
1605492620000|2020-11-16 02:10:20|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|5
1605492640000|2020-11-16 02:10:40|21544.2|21540.2|21545.8|21541.8|21545.8|21541.8|21544.2|21540.2|0
1605492660000|2020-11-16 02:11:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605492790000|2020-11-16 02:13:10|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|7
1605492940000|2020-11-16 02:15:40|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|3
1605492950000|2020-11-16 02:15:50|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|0
1605492980000|2020-11-16 02:16:20|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|0
1605493020000|2020-11-16 02:17:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605493170000|2020-11-16 02:19:30|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|6
1605493180000|2020-11-16 02:19:40|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|1
1605493230000|2020-11-16 02:20:30|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|2
1605493260000|2020-11-16 02:21:00|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|3
1605493280000|2020-11-16 02:21:20|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|14
1605493300000|2020-11-16 02:21:40|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|8
1605493310000|2020-11-16 02:21:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|3
1605493320000|2020-11-16 02:22:00|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|1
1605493340000|2020-11-16 02:22:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605493350000|2020-11-16 02:22:30|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|5
1605493360000|2020-11-16 02:22:40|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|1
1605493380000|2020-11-16 02:23:00|||||||||1
1605493390000|2020-11-16 02:23:10|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|8
1605493410000|2020-11-16 02:23:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605493430000|2020-11-16 02:23:50|21536.4|21532.4|21536.4|21532.4|21537.9|21533.9|21536.4|21532.4|3
1605493450000|2020-11-16 02:24:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|3
1605493500000|2020-11-16 02:25:00|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|7
1605493520000|2020-11-16 02:25:20|||||||||3
1605493540000|2020-11-16 02:25:40|||||||||4
1605493560000|2020-11-16 02:26:00|||||||||1
1605493570000|2020-11-16 02:26:10|||||||||3
1605493590000|2020-11-16 02:26:30|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|9
1605493600000|2020-11-16 02:26:40|21534.8|21530.8|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|1
1605493620000|2020-11-16 02:27:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|2
1605493630000|2020-11-16 02:27:10|||||||||3
1605493640000|2020-11-16 02:27:20|||||||||1
1605493660000|2020-11-16 02:27:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|28
1605493680000|2020-11-16 02:28:00|||||||||5
1605493720000|2020-11-16 02:28:40|||||||||6
1605493730000|2020-11-16 02:28:50|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|9
1605493740000|2020-11-16 02:29:00|||||||||1
1605493760000|2020-11-16 02:29:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1605493860000|2020-11-16 02:31:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|3
1605493870000|2020-11-16 02:31:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605493890000|2020-11-16 02:31:30|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|1
1605493960000|2020-11-16 02:32:40|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|1
1605494070000|2020-11-16 02:34:30|21534.8|21530.8|21541.1|21537.1|21541.1|21537.1|21534.8|21530.8|12
1605494080000|2020-11-16 02:34:40|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21539.5|21535.5|8
1605494150000|2020-11-16 02:35:50|||||||||9
1605494160000|2020-11-16 02:36:00|||||||||9
1605494240000|2020-11-16 02:37:20|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|4
1605494270000|2020-11-16 02:37:50|||||||||1
1605494280000|2020-11-16 02:38:00|||||||||1
1605494340000|2020-11-16 02:39:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|7
1605494400000|2020-11-16 02:40:00|||||||||1
1605494470000|2020-11-16 02:41:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|11
1605494490000|2020-11-16 02:41:30|||||||||9
1605494520000|2020-11-16 02:42:00|||||||||1
1605494530000|2020-11-16 02:42:10|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|10
1605494550000|2020-11-16 02:42:30|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|2
1605494580000|2020-11-16 02:43:00|||||||||2
1605494660000|2020-11-16 02:44:20|21552|21548|21552|21548|21552|21548|21552|21548|11
1605494670000|2020-11-16 02:44:30|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|0
1605494680000|2020-11-16 02:44:40|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|0
1605494740000|2020-11-16 02:45:40|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|1
1605494830000|2020-11-16 02:47:10|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|3
1605494840000|2020-11-16 02:47:20|21553.6|21549.6|21559.8|21555.8|21559.8|21555.8|21553.6|21549.6|5
1605494850000|2020-11-16 02:47:30|||||||||1
1605494860000|2020-11-16 02:47:40|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|9
1605494890000|2020-11-16 02:48:10|||||||||1
1605494910000|2020-11-16 02:48:30|21556.7|21552.7|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|8
1605494930000|2020-11-16 02:48:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|3
1605494990000|2020-11-16 02:49:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|6
1605495000000|2020-11-16 02:50:00|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|28
1605495020000|2020-11-16 02:50:20|21556.7|21552.7|21558.3|21554.3|21558.3|21554.3|21556.7|21552.7|0
1605495030000|2020-11-16 02:50:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605495060000|2020-11-16 02:51:00|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|0
1605495080000|2020-11-16 02:51:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|1
1605495090000|2020-11-16 02:51:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|1
1605495110000|2020-11-16 02:51:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|11
1605495160000|2020-11-16 02:52:40|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|3
1605495170000|2020-11-16 02:52:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605495200000|2020-11-16 02:53:20|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|1
1605495220000|2020-11-16 02:53:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605495250000|2020-11-16 02:54:10|||||||||3
1605495260000|2020-11-16 02:54:20|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|19
1605495300000|2020-11-16 02:55:00|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|4
1605495310000|2020-11-16 02:55:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605495320000|2020-11-16 02:55:20|||||||||2
1605495360000|2020-11-16 02:56:00|||||||||1
1605495370000|2020-11-16 02:56:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|7
1605495400000|2020-11-16 02:56:40|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|1
1605495410000|2020-11-16 02:56:50|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|0
1605495420000|2020-11-16 02:57:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|2
1605495430000|2020-11-16 02:57:10|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|1
1605495470000|2020-11-16 02:57:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605495550000|2020-11-16 02:59:10|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|7
1605495570000|2020-11-16 02:59:30|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|1
1605495590000|2020-11-16 02:59:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605495600000|2020-11-16 03:00:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|4
1605495610000|2020-11-16 03:00:10|21562.9|21558.9|21561.4|21557.4|21562.9|21558.9|21561.4|21557.4|9
1605495670000|2020-11-16 03:01:10|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|0
1605495680000|2020-11-16 03:01:20|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|0
1605495720000|2020-11-16 03:02:00|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|3
1605495800000|2020-11-16 03:03:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1605495840000|2020-11-16 03:04:00|||||||||2
1605495890000|2020-11-16 03:04:50|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|3
1605495900000|2020-11-16 03:05:00|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|1
1605496110000|2020-11-16 03:08:30|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|2
1605496120000|2020-11-16 03:08:40|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|2
1605496140000|2020-11-16 03:09:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605496200000|2020-11-16 03:10:00|21559.8|21555.8|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|4
1605496210000|2020-11-16 03:10:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605496220000|2020-11-16 03:10:20|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|1
1605496230000|2020-11-16 03:10:30|||||||||1
1605496240000|2020-11-16 03:10:40|||||||||2
1605496260000|2020-11-16 03:11:00|21561.4|21557.4|21561.4|21557.4|21562.9|21558.9|21561.4|21557.4|2
1605496270000|2020-11-16 03:11:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605496320000|2020-11-16 03:12:00|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|13
1605496330000|2020-11-16 03:12:10|||||||||2
1605496350000|2020-11-16 03:12:30|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|8
1605496370000|2020-11-16 03:12:50|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|23
1605496420000|2020-11-16 03:13:40|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|3
1605496440000|2020-11-16 03:14:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605496450000|2020-11-16 03:14:10|||||||||4
1605496500000|2020-11-16 03:15:00|||||||||2
1605496530000|2020-11-16 03:15:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|2
1605496540000|2020-11-16 03:15:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|8
1605496560000|2020-11-16 03:16:00|||||||||6
1605496570000|2020-11-16 03:16:10|||||||||1
1605496620000|2020-11-16 03:17:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|4
1605496630000|2020-11-16 03:17:10|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|1
1605496650000|2020-11-16 03:17:30|||||||||2
1605496680000|2020-11-16 03:18:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|2
1605496700000|2020-11-16 03:18:20|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|5
1605496710000|2020-11-16 03:18:30|21556.7|21552.7|21553.6|21549.6|21558.3|21554.3|21553.6|21549.6|10
1605496740000|2020-11-16 03:19:00|||||||||1
1605496790000|2020-11-16 03:19:50|||||||||2
1605496800000|2020-11-16 03:20:00|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|7
1605496810000|2020-11-16 03:20:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|2
1605496830000|2020-11-16 03:20:30|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|0
1605496840000|2020-11-16 03:20:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|1
1605496960000|2020-11-16 03:22:40|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|1
1605496990000|2020-11-16 03:23:10|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|0
1605497030000|2020-11-16 03:23:50|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|1
1605497040000|2020-11-16 03:24:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1605497050000|2020-11-16 03:24:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|4
1605497070000|2020-11-16 03:24:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|2
1605497100000|2020-11-16 03:25:00|||||||||3
1605497160000|2020-11-16 03:26:00|||||||||1
1605497190000|2020-11-16 03:26:30|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|6
1605497220000|2020-11-16 03:27:00|||||||||1
1605497270000|2020-11-16 03:27:50|||||||||1
1605497280000|2020-11-16 03:28:00|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|0
1605497290000|2020-11-16 03:28:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605497330000|2020-11-16 03:28:50|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|0
1605497340000|2020-11-16 03:29:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605497370000|2020-11-16 03:29:30|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|0
1605497400000|2020-11-16 03:30:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605497430000|2020-11-16 03:30:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|5
1605497450000|2020-11-16 03:30:50|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|3
1605497460000|2020-11-16 03:31:00|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|2
1605497470000|2020-11-16 03:31:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605497550000|2020-11-16 03:32:30|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|10
1605497560000|2020-11-16 03:32:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605497590000|2020-11-16 03:33:10|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|0
1605497600000|2020-11-16 03:33:20|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|0
1605497630000|2020-11-16 03:33:50|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|0
1605497640000|2020-11-16 03:34:00|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|3
1605497690000|2020-11-16 03:34:50|||||||||2
1605497700000|2020-11-16 03:35:00|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|4
1605497720000|2020-11-16 03:35:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605497730000|2020-11-16 03:35:30|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|18
1605497740000|2020-11-16 03:35:40|||||||||1
1605497760000|2020-11-16 03:36:00|||||||||2
1605497820000|2020-11-16 03:37:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1605497830000|2020-11-16 03:37:10|||||||||5
1605497850000|2020-11-16 03:37:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|2
1605497880000|2020-11-16 03:38:00|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|6
1605497890000|2020-11-16 03:38:10|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|12
1605497900000|2020-11-16 03:38:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|3
1605497940000|2020-11-16 03:39:00|||||||||1
1605497950000|2020-11-16 03:39:10|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|1
1605498010000|2020-11-16 03:40:10|||||||||3
1605498060000|2020-11-16 03:41:00|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|2
1605498070000|2020-11-16 03:41:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605498090000|2020-11-16 03:41:30|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|0
1605498120000|2020-11-16 03:42:00|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|1
1605498180000|2020-11-16 03:43:00|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|1
1605498200000|2020-11-16 03:43:20|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|1
1605498210000|2020-11-16 03:43:30|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|2
1605498220000|2020-11-16 03:43:40|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|1
1605498230000|2020-11-16 03:43:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605498240000|2020-11-16 03:44:00|21570.8|21566.8|21567.6|21563.6|21570.8|21566.8|21567.6|21563.6|2
1605498290000|2020-11-16 03:44:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1605498340000|2020-11-16 03:45:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|10
1605498350000|2020-11-16 03:45:50|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|0
1605498360000|2020-11-16 03:46:00|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|11
1605498410000|2020-11-16 03:46:50|||||||||1
1605498470000|2020-11-16 03:47:50|||||||||2
1605498480000|2020-11-16 03:48:00|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|4
1605498530000|2020-11-16 03:48:50|||||||||1
1605498540000|2020-11-16 03:49:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|7
1605498590000|2020-11-16 03:49:50|||||||||2
1605498600000|2020-11-16 03:50:00|||||||||4
1605498650000|2020-11-16 03:50:50|||||||||3
1605498660000|2020-11-16 03:51:00|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|10
1605498700000|2020-11-16 03:51:40|||||||||1
1605498710000|2020-11-16 03:51:50|||||||||1
1605498770000|2020-11-16 03:52:50|||||||||3
1605498780000|2020-11-16 03:53:00|||||||||2
1605498820000|2020-11-16 03:53:40|||||||||1
1605498840000|2020-11-16 03:54:00|||||||||3
1605498900000|2020-11-16 03:55:00|||||||||2
1605498930000|2020-11-16 03:55:30|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|1
1605498960000|2020-11-16 03:56:00|||||||||2
1605498980000|2020-11-16 03:56:20|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|1
1605499000000|2020-11-16 03:56:40|||||||||10
1605499020000|2020-11-16 03:57:00|||||||||2
1605499030000|2020-11-16 03:57:10|||||||||10
1605499080000|2020-11-16 03:58:00|||||||||2
1605499140000|2020-11-16 03:59:00|||||||||2
1605499150000|2020-11-16 03:59:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|8
1605499200000|2020-11-16 04:00:00|||||||||1
1605499210000|2020-11-16 04:00:10|||||||||1
1605499230000|2020-11-16 04:00:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|2
1605499240000|2020-11-16 04:00:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|3
1605499260000|2020-11-16 04:01:00|||||||||1
1605499320000|2020-11-16 04:02:00|||||||||1
1605499370000|2020-11-16 04:02:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|9
1605499380000|2020-11-16 04:03:00|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|0
1605499410000|2020-11-16 04:03:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|4
1605499430000|2020-11-16 04:03:50|||||||||17
1605499440000|2020-11-16 04:04:00|||||||||1
1605499500000|2020-11-16 04:05:00|||||||||1
1605499510000|2020-11-16 04:05:10|||||||||1
1605499520000|2020-11-16 04:05:20|||||||||22
1605499560000|2020-11-16 04:06:00|||||||||2
1605499620000|2020-11-16 04:07:00|||||||||1
1605499630000|2020-11-16 04:07:10|||||||||2
1605499680000|2020-11-16 04:08:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|1
1605499720000|2020-11-16 04:08:40|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|2
1605499790000|2020-11-16 04:09:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605499800000|2020-11-16 04:10:00|||||||||2
1605499850000|2020-11-16 04:10:50|||||||||15
1605499860000|2020-11-16 04:11:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|12
1605499880000|2020-11-16 04:11:20|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|7
1605499890000|2020-11-16 04:11:30|21553.6|21549.6|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|2
1605499900000|2020-11-16 04:11:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605499920000|2020-11-16 04:12:00|||||||||1
1605499980000|2020-11-16 04:13:00|||||||||1
1605499990000|2020-11-16 04:13:10|||||||||1
1605500040000|2020-11-16 04:14:00|||||||||3
1605500080000|2020-11-16 04:14:40|||||||||1
1605500100000|2020-11-16 04:15:00|||||||||3
1605500160000|2020-11-16 04:16:00|||||||||1
1605500220000|2020-11-16 04:17:00|||||||||1
1605500280000|2020-11-16 04:18:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|1
1605500310000|2020-11-16 04:18:30|||||||||1
1605500400000|2020-11-16 04:20:00|||||||||44
1605500420000|2020-11-16 04:20:20|||||||||8
1605500480000|2020-11-16 04:21:20|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21
1605500510000|2020-11-16 04:21:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|3
1605500580000|2020-11-16 04:23:00|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|9
1605500790000|2020-11-16 04:26:30|21559.8|21555.8|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|1
1605501000000|2020-11-16 04:30:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|9
1605501010000|2020-11-16 04:30:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|7
1605501060000|2020-11-16 04:31:00|||||||||3
1605501130000|2020-11-16 04:32:10|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|4
1605501160000|2020-11-16 04:32:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|5
1605501190000|2020-11-16 04:33:10|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|3
1605501200000|2020-11-16 04:33:20|||||||||3
1605501290000|2020-11-16 04:34:50|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|2
1605501300000|2020-11-16 04:35:00|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|2
1605501330000|2020-11-16 04:35:30|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|0
1605501340000|2020-11-16 04:35:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605501360000|2020-11-16 04:36:00|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|1
1605501370000|2020-11-16 04:36:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605501380000|2020-11-16 04:36:20|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|0
1605501390000|2020-11-16 04:36:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605501400000|2020-11-16 04:36:40|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|1
1605501420000|2020-11-16 04:37:00|21547.3|21543.3|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|1
1605501450000|2020-11-16 04:37:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|2
1605501500000|2020-11-16 04:38:20|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|1
1605501510000|2020-11-16 04:38:30|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|0
1605501540000|2020-11-16 04:39:00|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|1
1605501550000|2020-11-16 04:39:10|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|3
1605501580000|2020-11-16 04:39:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605501630000|2020-11-16 04:40:30|21547.3|21543.3|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|4
1605501640000|2020-11-16 04:40:40|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|2
1605501690000|2020-11-16 04:41:30|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21547.3|21543.3|9
1605501700000|2020-11-16 04:41:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605501780000|2020-11-16 04:43:00|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|3
1605501820000|2020-11-16 04:43:40|||||||||1
1605501880000|2020-11-16 04:44:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605501900000|2020-11-16 04:45:00|||||||||1
1605501910000|2020-11-16 04:45:10|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|0
1605501920000|2020-11-16 04:45:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605501930000|2020-11-16 04:45:30|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|0
1605502030000|2020-11-16 04:47:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|1
1605502070000|2020-11-16 04:47:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|2
1605502090000|2020-11-16 04:48:10|||||||||3
1605502100000|2020-11-16 04:48:20|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|5
1605502110000|2020-11-16 04:48:30|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|7
1605502130000|2020-11-16 04:48:50|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|3
1605502140000|2020-11-16 04:49:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|29
1605502160000|2020-11-16 04:49:20|||||||||2
1605502190000|2020-11-16 04:49:50|||||||||6
1605502200000|2020-11-16 04:50:00|||||||||3
1605502260000|2020-11-16 04:51:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|5
1605502310000|2020-11-16 04:51:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1605502320000|2020-11-16 04:52:00|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|4
1605502370000|2020-11-16 04:52:50|21542.6|21538.6|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|9
1605502390000|2020-11-16 04:53:10|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|1
1605502420000|2020-11-16 04:53:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|0
1605502440000|2020-11-16 04:54:00|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|1
1605502530000|2020-11-16 04:55:30|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|1
1605502540000|2020-11-16 04:55:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605502630000|2020-11-16 04:57:10|||||||||1
1605502640000|2020-11-16 04:57:20|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|1
1605502670000|2020-11-16 04:57:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605502680000|2020-11-16 04:58:00|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|1
1605502710000|2020-11-16 04:58:30|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|0
1605502720000|2020-11-16 04:58:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605502730000|2020-11-16 04:58:50|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1605502790000|2020-11-16 04:59:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|7
1605502920000|2020-11-16 05:02:00|||||||||2
1605502970000|2020-11-16 05:02:50|||||||||1
1605503030000|2020-11-16 05:03:50|||||||||28
1605503040000|2020-11-16 05:04:00|||||||||4
1605503080000|2020-11-16 05:04:40|||||||||10
1605503090000|2020-11-16 05:04:50|||||||||2
1605503100000|2020-11-16 05:05:00|||||||||1
1605503110000|2020-11-16 05:05:10|||||||||4
1605503120000|2020-11-16 05:05:20|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|11
1605503130000|2020-11-16 05:05:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|4
1605503150000|2020-11-16 05:05:50|||||||||4
1605503160000|2020-11-16 05:06:00|||||||||1
1605503170000|2020-11-16 05:06:10|||||||||4
1605503200000|2020-11-16 05:06:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605503220000|2020-11-16 05:07:00|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|3
1605503290000|2020-11-16 05:08:10|||||||||1
1605503320000|2020-11-16 05:08:40|||||||||5
1605503340000|2020-11-16 05:09:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|1
1605503410000|2020-11-16 05:10:10|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|11
1605503430000|2020-11-16 05:10:30|||||||||2
1605503480000|2020-11-16 05:11:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|11
1605503540000|2020-11-16 05:12:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|11
1605503550000|2020-11-16 05:12:30|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|1
1605503570000|2020-11-16 05:12:50|||||||||10
1605503580000|2020-11-16 05:13:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605503590000|2020-11-16 05:13:10|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|2
1605503600000|2020-11-16 05:13:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605503640000|2020-11-16 05:14:00|||||||||1
1605503700000|2020-11-16 05:15:00|||||||||2
1605503710000|2020-11-16 05:15:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|19
1605503760000|2020-11-16 05:16:00|||||||||1
1605503820000|2020-11-16 05:17:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|5
1605503830000|2020-11-16 05:17:10|21533.3|21529.3|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|4
1605503840000|2020-11-16 05:17:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605503940000|2020-11-16 05:19:00|||||||||3
1605504000000|2020-11-16 05:20:00|||||||||1
1605504060000|2020-11-16 05:21:00|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21536.4|21532.4|8
1605504070000|2020-11-16 05:21:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1605504090000|2020-11-16 05:21:30|||||||||2
1605504120000|2020-11-16 05:22:00|||||||||1
1605504170000|2020-11-16 05:22:50|||||||||1
1605504210000|2020-11-16 05:23:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|1
1605504260000|2020-11-16 05:24:20|||||||||4
1605504360000|2020-11-16 05:26:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|1
1605504420000|2020-11-16 05:27:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1605504540000|2020-11-16 05:29:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|4
1605504580000|2020-11-16 05:29:40|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|6
1605504600000|2020-11-16 05:30:00|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|7
1605504610000|2020-11-16 05:30:10|21527|21523|21527|21523|21527|21523|21527|21523|0
1605504620000|2020-11-16 05:30:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|0
1605504680000|2020-11-16 05:31:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|4
1605504760000|2020-11-16 05:32:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|7
1605504770000|2020-11-16 05:32:50|||||||||1
1605504800000|2020-11-16 05:33:20|||||||||1
1605504840000|2020-11-16 05:34:00|||||||||1
1605504880000|2020-11-16 05:34:40|||||||||2
1605504900000|2020-11-16 05:35:00|21527|21523|21527|21523|21528.6|21524.6|21527|21523|0
1605504960000|2020-11-16 05:36:00|21528.6|21524.6|21527|21523|21528.6|21524.6|21527|21523|2
1605505000000|2020-11-16 05:36:40|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|1
1605505060000|2020-11-16 05:37:40|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|2
1605505070000|2020-11-16 05:37:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|1
1605505140000|2020-11-16 05:39:00|21527|21523|21527|21523|21527|21523|21527|21523|3
1605505180000|2020-11-16 05:39:40|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|0
1605505220000|2020-11-16 05:40:20|21528.6|21524.6|21530.1|21526.1|21530.1|21526.1|21528.6|21524.6|6
1605505230000|2020-11-16 05:40:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|3
1605505280000|2020-11-16 05:41:20|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|8
1605505320000|2020-11-16 05:42:00|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|1
1605505330000|2020-11-16 05:42:10|||||||||3
1605505340000|2020-11-16 05:42:20|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|11
1605505350000|2020-11-16 05:42:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|7
1605505360000|2020-11-16 05:42:40|||||||||5
1605505400000|2020-11-16 05:43:20|||||||||2
1605505440000|2020-11-16 05:44:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|4
1605505510000|2020-11-16 05:45:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|3
1605505560000|2020-11-16 05:46:00|||||||||1
1605505580000|2020-11-16 05:46:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|2
1605505610000|2020-11-16 05:46:50|||||||||2
1605505650000|2020-11-16 05:47:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|4
1605505670000|2020-11-16 05:47:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1605505680000|2020-11-16 05:48:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|1
1605505750000|2020-11-16 05:49:10|||||||||1
1605505760000|2020-11-16 05:49:20|||||||||2
1605505840000|2020-11-16 05:50:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|12
1605505850000|2020-11-16 05:50:50|||||||||1
1605505900000|2020-11-16 05:51:40|||||||||2
1605505930000|2020-11-16 05:52:10|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|15
1605505950000|2020-11-16 05:52:30|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|1
1605505990000|2020-11-16 05:53:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605506050000|2020-11-16 05:54:10|||||||||1
1605506120000|2020-11-16 05:55:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|3
1605506130000|2020-11-16 05:55:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|5
1605506150000|2020-11-16 05:55:50|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|0
1605506160000|2020-11-16 05:56:00|||||||||3
1605506180000|2020-11-16 05:56:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605506210000|2020-11-16 05:56:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605506250000|2020-11-16 05:57:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|3
1605506260000|2020-11-16 05:57:40|||||||||1
1605506270000|2020-11-16 05:57:50|||||||||1
1605506360000|2020-11-16 05:59:20|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|9
1605506370000|2020-11-16 05:59:30|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|2
1605506400000|2020-11-16 06:00:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|6
1605506410000|2020-11-16 06:00:10|||||||||11
1605506470000|2020-11-16 06:01:10|||||||||1
1605506520000|2020-11-16 06:02:00|||||||||1
1605506530000|2020-11-16 06:02:10|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|4
1605506570000|2020-11-16 06:02:50|||||||||1
1605506580000|2020-11-16 06:03:00|||||||||1
1605506600000|2020-11-16 06:03:20|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|1
1605506630000|2020-11-16 06:03:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|0
1605506640000|2020-11-16 06:04:00|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|1
1605506680000|2020-11-16 06:04:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1605506700000|2020-11-16 06:05:00|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|1
1605506710000|2020-11-16 06:05:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1605506740000|2020-11-16 06:05:40|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|0
1605506750000|2020-11-16 06:05:50|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|0
1605506780000|2020-11-16 06:06:20|||||||||1
1605506820000|2020-11-16 06:07:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|1
1605506880000|2020-11-16 06:08:00|||||||||2
1605506890000|2020-11-16 06:08:10|||||||||1
1605506940000|2020-11-16 06:09:00|||||||||2
1605506960000|2020-11-16 06:09:20|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|1
1605506980000|2020-11-16 06:09:40|||||||||1
1605507030000|2020-11-16 06:10:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1605507040000|2020-11-16 06:10:40|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1605507050000|2020-11-16 06:10:50|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1605507060000|2020-11-16 06:11:00|||||||||1
1605507090000|2020-11-16 06:11:30|||||||||1
1605507100000|2020-11-16 06:11:40|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|1
1605507120000|2020-11-16 06:12:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1605507180000|2020-11-16 06:13:00|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|2
1605507190000|2020-11-16 06:13:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|1
1605507210000|2020-11-16 06:13:30|||||||||1
1605507240000|2020-11-16 06:14:00|||||||||1
1605507280000|2020-11-16 06:14:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|2
1605507300000|2020-11-16 06:15:00|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|10
1605507320000|2020-11-16 06:15:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605507340000|2020-11-16 06:15:40|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|0
1605507350000|2020-11-16 06:15:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605507390000|2020-11-16 06:16:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1605507400000|2020-11-16 06:16:40|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|1
1605507410000|2020-11-16 06:16:50|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|0
1605507420000|2020-11-16 06:17:00|||||||||3
1605507450000|2020-11-16 06:17:30|||||||||10
1605507480000|2020-11-16 06:18:00|||||||||1
1605507500000|2020-11-16 06:18:20|||||||||1
1605507540000|2020-11-16 06:19:00|||||||||3
1605507590000|2020-11-16 06:19:50|||||||||1
1605507610000|2020-11-16 06:20:10|||||||||2
1605507630000|2020-11-16 06:20:30|||||||||5
1605507710000|2020-11-16 06:21:50|||||||||2
1605507810000|2020-11-16 06:23:30|||||||||1
1605507820000|2020-11-16 06:23:40|21533.3|21529.3|21537.9|21533.9|21537.9|21533.9|21533.3|21529.3|11
1605507840000|2020-11-16 06:24:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|8
1605507880000|2020-11-16 06:24:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|15
1605507890000|2020-11-16 06:24:50|21545.8|21541.8|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|1
1605507910000|2020-11-16 06:25:10|21547.3|21543.3|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|5
1605507920000|2020-11-16 06:25:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605507930000|2020-11-16 06:25:30|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|0
1605507950000|2020-11-16 06:25:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|2
1605508020000|2020-11-16 06:27:00|||||||||1
1605508060000|2020-11-16 06:27:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|7
1605508070000|2020-11-16 06:27:50|||||||||3
1605508100000|2020-11-16 06:28:20|||||||||3
1605508120000|2020-11-16 06:28:40|||||||||1
1605508140000|2020-11-16 06:29:00|21542.6|21538.6|21544.2|21540.2|21545.8|21541.8|21542.6|21538.6|3
1605508190000|2020-11-16 06:29:50|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|11
1605508200000|2020-11-16 06:30:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605508230000|2020-11-16 06:30:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|16
1605508240000|2020-11-16 06:30:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|6
1605508260000|2020-11-16 06:31:00|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|3
1605508270000|2020-11-16 06:31:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|4
1605508290000|2020-11-16 06:31:30|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|2
1605508300000|2020-11-16 06:31:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|1
1605508310000|2020-11-16 06:31:50|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|2
1605508330000|2020-11-16 06:32:10|||||||||1
1605508340000|2020-11-16 06:32:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|17
1605508360000|2020-11-16 06:32:40|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|8
1605508380000|2020-11-16 06:33:00|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|1
1605508390000|2020-11-16 06:33:10|21552|21548|21552|21548|21552|21548|21552|21548|0
1605508400000|2020-11-16 06:33:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605508420000|2020-11-16 06:33:40|||||||||1
1605508430000|2020-11-16 06:33:50|||||||||1
1605508440000|2020-11-16 06:34:00|||||||||1
1605508470000|2020-11-16 06:34:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|2
1605508510000|2020-11-16 06:35:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605508530000|2020-11-16 06:35:30|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|9
1605508580000|2020-11-16 06:36:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605508590000|2020-11-16 06:36:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1605508600000|2020-11-16 06:36:40|||||||||3
1605508610000|2020-11-16 06:36:50|21552|21548|21552|21548|21552|21548|21552|21548|2
1605508620000|2020-11-16 06:37:00|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|1
1605508630000|2020-11-16 06:37:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|10
1605508640000|2020-11-16 06:37:20|||||||||1
1605508670000|2020-11-16 06:37:50|||||||||1
1605508690000|2020-11-16 06:38:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|6
1605508740000|2020-11-16 06:39:00|||||||||1
1605508840000|2020-11-16 06:40:40|||||||||1
1605508850000|2020-11-16 06:40:50|||||||||12
1605508860000|2020-11-16 06:41:00|||||||||1
1605508870000|2020-11-16 06:41:10|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|1
1605508890000|2020-11-16 06:41:30|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|0
1605508900000|2020-11-16 06:41:40|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|1
1605508910000|2020-11-16 06:41:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605508950000|2020-11-16 06:42:30|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|3
1605508970000|2020-11-16 06:42:50|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|2
1605508980000|2020-11-16 06:43:00|||||||||2
1605508990000|2020-11-16 06:43:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|6
1605509040000|2020-11-16 06:44:00|||||||||2
1605509050000|2020-11-16 06:44:10|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|1
1605509060000|2020-11-16 06:44:20|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|2
1605509100000|2020-11-16 06:45:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21552|21548|2
1605509150000|2020-11-16 06:45:50|||||||||1
1605509160000|2020-11-16 06:46:00|21552|21548|21552|21548|21553.6|21549.6|21552|21548|2
1605509170000|2020-11-16 06:46:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21552|21548|0
1605509220000|2020-11-16 06:47:00|21552|21548|21552|21548|21552|21548|21552|21548|0
1605509230000|2020-11-16 06:47:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605509260000|2020-11-16 06:47:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|3
1605509280000|2020-11-16 06:48:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|1
1605509290000|2020-11-16 06:48:10|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|0
1605509310000|2020-11-16 06:48:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605509360000|2020-11-16 06:49:20|||||||||1
1605509390000|2020-11-16 06:49:50|||||||||1
1605509420000|2020-11-16 06:50:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21
1605509430000|2020-11-16 06:50:30|||||||||2
1605509440000|2020-11-16 06:50:40|21562.9|21558.9|21561.4|21557.4|21562.9|21558.9|21561.4|21557.4|14
1605509450000|2020-11-16 06:50:50|21562.9|21558.9|21561.4|21557.4|21562.9|21558.9|21561.4|21557.4|1
1605509460000|2020-11-16 06:51:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|1
1605509490000|2020-11-16 06:51:30|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|8
1605509510000|2020-11-16 06:51:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|4
1605509520000|2020-11-16 06:52:00|||||||||6
1605509530000|2020-11-16 06:52:10|||||||||2
1605509570000|2020-11-16 06:52:50|||||||||1
1605509580000|2020-11-16 06:53:00|||||||||2
1605509630000|2020-11-16 06:53:50|||||||||2
1605509640000|2020-11-16 06:54:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|14
1605509650000|2020-11-16 06:54:10|||||||||7
1605509660000|2020-11-16 06:54:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|8
1605509670000|2020-11-16 06:54:30|||||||||5
1605509690000|2020-11-16 06:54:50|||||||||7
1605509700000|2020-11-16 06:55:00|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|4
1605509710000|2020-11-16 06:55:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605509740000|2020-11-16 06:55:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|13
1605509760000|2020-11-16 06:56:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|2
1605509770000|2020-11-16 06:56:10|||||||||1
1605509800000|2020-11-16 06:56:40|||||||||4
1605509810000|2020-11-16 06:56:50|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|0
1605509820000|2020-11-16 06:57:00|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|1
1605509830000|2020-11-16 06:57:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605509870000|2020-11-16 06:57:50|||||||||2
1605509880000|2020-11-16 06:58:00|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|6
1605509890000|2020-11-16 06:58:10|||||||||6
1605509910000|2020-11-16 06:58:30|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|4
1605509950000|2020-11-16 06:59:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|11
1605509980000|2020-11-16 06:59:40|||||||||1
1605510000000|2020-11-16 07:00:00|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|7
1605510010000|2020-11-16 07:00:10|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|4
1605510030000|2020-11-16 07:00:30|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|2
1605510060000|2020-11-16 07:01:00|||||||||1
1605510100000|2020-11-16 07:01:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|8
1605510110000|2020-11-16 07:01:50|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|6
1605510120000|2020-11-16 07:02:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|8
1605510130000|2020-11-16 07:02:10|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|6
1605510140000|2020-11-16 07:02:20|21556.7|21552.7|21552|21548|21556.7|21552.7|21552|21548|3
1605510160000|2020-11-16 07:02:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|0
1605510190000|2020-11-16 07:03:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|15
1605510200000|2020-11-16 07:03:20|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|0
1605510220000|2020-11-16 07:03:40|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|3
1605510230000|2020-11-16 07:03:50|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|1
1605510240000|2020-11-16 07:04:00|21558.3|21554.3|21558.3|21554.3|21559.8|21555.8|21558.3|21554.3|2
1605510250000|2020-11-16 07:04:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605510260000|2020-11-16 07:04:20|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|0
1605510290000|2020-11-16 07:04:50|21559.8|21555.8|21558.3|21554.3|21559.8|21555.8|21556.7|21552.7|4
1605510300000|2020-11-16 07:05:00|21559.8|21555.8|21558.3|21554.3|21559.8|21555.8|21558.3|21554.3|1
1605510310000|2020-11-16 07:05:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1605510330000|2020-11-16 07:05:30|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|0
1605510350000|2020-11-16 07:05:50|||||||||18
1605510360000|2020-11-16 07:06:00|21556.7|21552.7|21559.8|21555.8|21561.4|21557.4|21556.7|21552.7|15
1605510370000|2020-11-16 07:06:10|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|0
1605510380000|2020-11-16 07:06:20|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|5
1605510390000|2020-11-16 07:06:30|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|7
1605510400000|2020-11-16 07:06:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|5
1605510410000|2020-11-16 07:06:50|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|2
1605510440000|2020-11-16 07:07:20|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|3
1605510450000|2020-11-16 07:07:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|6
1605510480000|2020-11-16 07:08:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|15
1605510490000|2020-11-16 07:08:10|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|3
1605510500000|2020-11-16 07:08:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605510510000|2020-11-16 07:08:30|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|3
1605510530000|2020-11-16 07:08:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|2
1605510570000|2020-11-16 07:09:30|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|0
1605510630000|2020-11-16 07:10:30|21552|21548|21552|21548|21552|21548|21550.4|21546.4|6
1605510640000|2020-11-16 07:10:40|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|3
1605510670000|2020-11-16 07:11:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|9
1605510690000|2020-11-16 07:11:30|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|5
1605510710000|2020-11-16 07:11:50|21556.7|21552.7|21558.3|21554.3|21558.3|21554.3|21556.7|21552.7|2
1605510720000|2020-11-16 07:12:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605510730000|2020-11-16 07:12:10|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|0
1605510750000|2020-11-16 07:12:30|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|0
1605510760000|2020-11-16 07:12:40|21561.4|21557.4|21561.4|21557.4|21562.9|21558.9|21561.4|21557.4|0
1605510770000|2020-11-16 07:12:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605510780000|2020-11-16 07:13:00|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|1
1605510890000|2020-11-16 07:14:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|4
1605510910000|2020-11-16 07:15:10|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|6
1605510930000|2020-11-16 07:15:30|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|1
1605510940000|2020-11-16 07:15:40|||||||||1
1605510950000|2020-11-16 07:15:50|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|0
1605510960000|2020-11-16 07:16:00|21556.7|21552.7|21558.3|21554.3|21558.3|21554.3|21556.7|21552.7|0
1605510970000|2020-11-16 07:16:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1605510990000|2020-11-16 07:16:30|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|1
1605511040000|2020-11-16 07:17:20|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|6
1605511070000|2020-11-16 07:17:50|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|0
1605511080000|2020-11-16 07:18:00|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|4
1605511140000|2020-11-16 07:19:00|||||||||2
1605511160000|2020-11-16 07:19:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|3
1605511170000|2020-11-16 07:19:30|21555.1|21551.1|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|14
1605511190000|2020-11-16 07:19:50|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|6
1605511200000|2020-11-16 07:20:00|||||||||2
1605511210000|2020-11-16 07:20:10|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|17
1605511230000|2020-11-16 07:20:30|||||||||3
1605511260000|2020-11-16 07:21:00|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|1
1605511270000|2020-11-16 07:21:10|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|0
1605511280000|2020-11-16 07:21:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|1
1605511290000|2020-11-16 07:21:30|21559.8|21555.8|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|5
1605511320000|2020-11-16 07:22:00|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|2
1605511350000|2020-11-16 07:22:30|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|0
1605511360000|2020-11-16 07:22:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|1
1605511380000|2020-11-16 07:23:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|4
1605511400000|2020-11-16 07:23:20|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|2
1605511420000|2020-11-16 07:23:40|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|2
1605511440000|2020-11-16 07:24:00|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|3
1605511450000|2020-11-16 07:24:10|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|0
1605511460000|2020-11-16 07:24:20|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|0
1605511490000|2020-11-16 07:24:50|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|4
1605511500000|2020-11-16 07:25:00|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|21
1605511510000|2020-11-16 07:25:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|5
1605511520000|2020-11-16 07:25:20|||||||||16
1605511530000|2020-11-16 07:25:30|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|8
1605511540000|2020-11-16 07:25:40|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|0
1605511560000|2020-11-16 07:26:00|21567.6|21563.6|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|1
1605511600000|2020-11-16 07:26:40|||||||||1
1605511620000|2020-11-16 07:27:00|||||||||3
1605511630000|2020-11-16 07:27:10|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|3
1605511680000|2020-11-16 07:28:00|||||||||1
1605511700000|2020-11-16 07:28:20|||||||||1
1605511740000|2020-11-16 07:29:00|||||||||13
1605511750000|2020-11-16 07:29:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|4
1605511780000|2020-11-16 07:29:40|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|4
1605511800000|2020-11-16 07:30:00|21573.9|21569.9|21578.6|21574.6|21578.6|21574.6|21572.3|21568.3|17
1605511810000|2020-11-16 07:30:10|21577|21573|21577|21573|21577|21573|21577|21573|1
1605511820000|2020-11-16 07:30:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|4
1605511840000|2020-11-16 07:30:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1605511860000|2020-11-16 07:31:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1605511870000|2020-11-16 07:31:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|8
1605511880000|2020-11-16 07:31:20|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|4
1605511890000|2020-11-16 07:31:30|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|2
1605511900000|2020-11-16 07:31:40|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1605511910000|2020-11-16 07:31:50|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1605511920000|2020-11-16 07:32:00|21570.8|21566.8|21575.4|21571.4|21575.4|21571.4|21569.2|21565.2|25
1605511930000|2020-11-16 07:32:10|21573.9|21569.9|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|1
1605511940000|2020-11-16 07:32:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|0
1605511950000|2020-11-16 07:32:30|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|6
1605511960000|2020-11-16 07:32:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|0
1605511980000|2020-11-16 07:33:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|8
1605511990000|2020-11-16 07:33:10|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|7
1605512010000|2020-11-16 07:33:30|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|8
1605512030000|2020-11-16 07:33:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|15
1605512040000|2020-11-16 07:34:00|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|2
1605512060000|2020-11-16 07:34:20|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|0
1605512070000|2020-11-16 07:34:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1605512090000|2020-11-16 07:34:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1605512100000|2020-11-16 07:35:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1605512120000|2020-11-16 07:35:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|10
1605512130000|2020-11-16 07:35:30|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|11
1605512160000|2020-11-16 07:36:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|10
1605512170000|2020-11-16 07:36:10|||||||||12
1605512180000|2020-11-16 07:36:20|21577|21573|21578.6|21574.6|21581.7|21577.7|21577|21573|6
1605512190000|2020-11-16 07:36:30|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|10
1605512200000|2020-11-16 07:36:40|||||||||16
1605512210000|2020-11-16 07:36:50|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|18
1605512220000|2020-11-16 07:37:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|6
1605512240000|2020-11-16 07:37:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|10
1605512260000|2020-11-16 07:37:40|||||||||5
1605512290000|2020-11-16 07:38:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|27
1605512300000|2020-11-16 07:38:20|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|8
1605512310000|2020-11-16 07:38:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|7
1605512320000|2020-11-16 07:38:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|32
1605512330000|2020-11-16 07:38:50|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|12
1605512340000|2020-11-16 07:39:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|8
1605512370000|2020-11-16 07:39:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|8
1605512390000|2020-11-16 07:39:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|5
1605512430000|2020-11-16 07:40:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1605512440000|2020-11-16 07:40:40|||||||||1
1605512450000|2020-11-16 07:40:50|21577|21573|21577|21573|21577|21573|21577|21573|9
1605512460000|2020-11-16 07:41:00|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|1
1605512470000|2020-11-16 07:41:10|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|0
1605512480000|2020-11-16 07:41:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|5
1605512490000|2020-11-16 07:41:30|||||||||2
1605512500000|2020-11-16 07:41:40|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|2
1605512510000|2020-11-16 07:41:50|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|5
1605512530000|2020-11-16 07:42:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|10
1605512540000|2020-11-16 07:42:20|||||||||2
1605512560000|2020-11-16 07:42:40|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|2
1605512580000|2020-11-16 07:43:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1605512590000|2020-11-16 07:43:10|21578.6|21574.6|21577|21573|21578.6|21574.6|21577|21573|9
1605512600000|2020-11-16 07:43:20|21578.6|21574.6|21577|21573|21578.6|21574.6|21577|21573|0
1605512610000|2020-11-16 07:43:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1605512620000|2020-11-16 07:43:40|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|6
1605512630000|2020-11-16 07:43:50|21577|21573|21577|21573|21577|21573|21575.4|21571.4|0
1605512640000|2020-11-16 07:44:00|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|0
1605512650000|2020-11-16 07:44:10|21575.4|21571.4|21581.7|21577.7|21581.7|21577.7|21575.4|21571.4|5
1605512660000|2020-11-16 07:44:20|||||||||7
1605512720000|2020-11-16 07:45:20|||||||||10
1605512730000|2020-11-16 07:45:30|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|11
1605512740000|2020-11-16 07:45:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|9
1605512750000|2020-11-16 07:45:50|21589.5|21585.5|21594.2|21590.2|21594.2|21590.2|21587.9|21583.9|9
1605512760000|2020-11-16 07:46:00|21597.3|21593.3|21603.6|21599.6|21606.7|21602.7|21597.3|21593.3|33
1605512770000|2020-11-16 07:46:10|21600.4|21596.4|21606.7|21602.7|21606.7|21602.7|21600.4|21596.4|9
1605512780000|2020-11-16 07:46:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|7
1605512790000|2020-11-16 07:46:30|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|4
1605512800000|2020-11-16 07:46:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|9
1605512810000|2020-11-16 07:46:50|21591.1|21587.1|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|6
1605512820000|2020-11-16 07:47:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|8
1605512840000|2020-11-16 07:47:20|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|11
1605512850000|2020-11-16 07:47:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|5
1605512860000|2020-11-16 07:47:40|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|0
1605512870000|2020-11-16 07:47:50|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|9
1605512880000|2020-11-16 07:48:00|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|0
1605512890000|2020-11-16 07:48:10|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|0
1605512900000|2020-11-16 07:48:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|1
1605512910000|2020-11-16 07:48:30|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|0
1605512920000|2020-11-16 07:48:40|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|4
1605512940000|2020-11-16 07:49:00|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|0
1605512950000|2020-11-16 07:49:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605512960000|2020-11-16 07:49:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|4
1605513010000|2020-11-16 07:50:10|21583.3|21579.3|21584.8|21580.8|21587.9|21583.9|21583.3|21579.3|8
1605513030000|2020-11-16 07:50:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|6
1605513050000|2020-11-16 07:50:50|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|4
1605513060000|2020-11-16 07:51:00|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|2
1605513080000|2020-11-16 07:51:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|0
1605513090000|2020-11-16 07:51:30|||||||||3
1605513100000|2020-11-16 07:51:40|21589.5|21585.5|21594.2|21590.2|21594.2|21590.2|21589.5|21585.5|21
1605513110000|2020-11-16 07:51:50|21591.1|21587.1|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|6
1605513120000|2020-11-16 07:52:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|5
1605513150000|2020-11-16 07:52:30|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|3
1605513170000|2020-11-16 07:52:50|||||||||7
1605513180000|2020-11-16 07:53:00|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|6
1605513190000|2020-11-16 07:53:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1605513200000|2020-11-16 07:53:20|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|5
1605513210000|2020-11-16 07:53:30|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605513220000|2020-11-16 07:53:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|5
1605513230000|2020-11-16 07:53:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|5
1605513240000|2020-11-16 07:54:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|2
1605513270000|2020-11-16 07:54:30|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|9
1605513310000|2020-11-16 07:55:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|9
1605513320000|2020-11-16 07:55:20|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|0
1605513330000|2020-11-16 07:55:30|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|2
1605513350000|2020-11-16 07:55:50|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|5
1605513360000|2020-11-16 07:56:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1605513370000|2020-11-16 07:56:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|0
1605513390000|2020-11-16 07:56:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|3
1605513400000|2020-11-16 07:56:40|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|82
1605513420000|2020-11-16 07:57:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|17
1605513430000|2020-11-16 07:57:10|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|17
1605513440000|2020-11-16 07:57:20|21591.1|21587.1|21586.4|21582.4|21591.1|21587.1|21586.4|21582.4|12
1605513450000|2020-11-16 07:57:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605513460000|2020-11-16 07:57:40|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|8
1605513470000|2020-11-16 07:57:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1605513480000|2020-11-16 07:58:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|1
1605513490000|2020-11-16 07:58:10|||||||||4
1605513500000|2020-11-16 07:58:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|2
1605513510000|2020-11-16 07:58:30|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|0
1605513520000|2020-11-16 07:58:40|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|5
1605513580000|2020-11-16 07:59:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|18
1605513590000|2020-11-16 07:59:50|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|12
1605513600000|2020-11-16 08:00:00|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|15
1605513610000|2020-11-16 08:00:10|21580.1|21576.1|21575.4|21571.4|21580.1|21576.1|21575.4|21571.4|9
1605513620000|2020-11-16 08:00:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1605513630000|2020-11-16 08:00:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1605513640000|2020-11-16 08:00:40|||||||||3
1605513650000|2020-11-16 08:00:50|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|8
1605513660000|2020-11-16 08:01:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|10
1605513670000|2020-11-16 08:01:10|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|8
1605513680000|2020-11-16 08:01:20|||||||||1
1605513690000|2020-11-16 08:01:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|10
1605513730000|2020-11-16 08:02:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|3
1605513740000|2020-11-16 08:02:20|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|7
1605513760000|2020-11-16 08:02:40|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|7
1605513780000|2020-11-16 08:03:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|5
1605513800000|2020-11-16 08:03:20|||||||||6
1605513810000|2020-11-16 08:03:30|21586.4|21582.4|21583.3|21579.3|21586.4|21582.4|21583.3|21579.3|3
1605513820000|2020-11-16 08:03:40|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21578.6|21574.6|3
1605513830000|2020-11-16 08:03:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605513840000|2020-11-16 08:04:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|2
1605513850000|2020-11-16 08:04:10|21583.3|21579.3|21578.6|21574.6|21584.8|21580.8|21578.6|21574.6|11
1605513860000|2020-11-16 08:04:20|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|0
1605513880000|2020-11-16 08:04:40|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|6
1605513890000|2020-11-16 08:04:50|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|4
1605513900000|2020-11-16 08:05:00|||||||||6
1605513910000|2020-11-16 08:05:10|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|2
1605513920000|2020-11-16 08:05:20|21577|21573|21584.8|21580.8|21584.8|21580.8|21575.4|21571.4|250
1605513940000|2020-11-16 08:05:40|||||||||1
1605513950000|2020-11-16 08:05:50|||||||||23
1605513960000|2020-11-16 08:06:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|14
1605513970000|2020-11-16 08:06:10|21583.3|21579.3|21578.6|21574.6|21583.3|21579.3|21578.6|21574.6|4
1605513980000|2020-11-16 08:06:20|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|13
1605513990000|2020-11-16 08:06:30|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|6
1605514000000|2020-11-16 08:06:40|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|22
1605514020000|2020-11-16 08:07:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|10
1605514030000|2020-11-16 08:07:10|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|3
1605514040000|2020-11-16 08:07:20|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|0
1605514050000|2020-11-16 08:07:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1605514060000|2020-11-16 08:07:40|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|0
1605514080000|2020-11-16 08:08:00|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|0
1605514100000|2020-11-16 08:08:20|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|10
1605514110000|2020-11-16 08:08:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|9
1605514120000|2020-11-16 08:08:40|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|2
1605514130000|2020-11-16 08:08:50|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|0
1605514140000|2020-11-16 08:09:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|3
1605514160000|2020-11-16 08:09:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|25
1605514170000|2020-11-16 08:09:30|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|1
1605514190000|2020-11-16 08:09:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|0
1605514200000|2020-11-16 08:10:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1605514220000|2020-11-16 08:10:20|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|0
1605514230000|2020-11-16 08:10:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|1
1605514250000|2020-11-16 08:10:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1605514260000|2020-11-16 08:11:00|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|7
1605514270000|2020-11-16 08:11:10|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|5
1605514280000|2020-11-16 08:11:20|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|3
1605514300000|2020-11-16 08:11:40|||||||||4
1605514310000|2020-11-16 08:11:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|3
1605514320000|2020-11-16 08:12:00|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|1
1605514330000|2020-11-16 08:12:10|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|2
1605514350000|2020-11-16 08:12:30|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605514360000|2020-11-16 08:12:40|21589.5|21585.5|21584.8|21580.8|21589.5|21585.5|21584.8|21580.8|6
1605514370000|2020-11-16 08:12:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|3
1605514380000|2020-11-16 08:13:00|||||||||19
1605514400000|2020-11-16 08:13:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605514430000|2020-11-16 08:13:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|16
1605514450000|2020-11-16 08:14:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|3
1605514460000|2020-11-16 08:14:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1605514470000|2020-11-16 08:14:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|4
1605514500000|2020-11-16 08:15:00|21592.6|21588.6|21597.3|21593.3|21597.3|21593.3|21591.1|21587.1|11
1605514510000|2020-11-16 08:15:10|||||||||6
1605514520000|2020-11-16 08:15:20|||||||||9
1605514530000|2020-11-16 08:15:30|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|5
1605514560000|2020-11-16 08:16:00|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|3
1605514580000|2020-11-16 08:16:20|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|0
1605514590000|2020-11-16 08:16:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605514600000|2020-11-16 08:16:40|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|3
1605514610000|2020-11-16 08:16:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|3
1605514620000|2020-11-16 08:17:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|6
1605514630000|2020-11-16 08:17:10|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|10
1605514640000|2020-11-16 08:17:20|||||||||8
1605514650000|2020-11-16 08:17:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|10
1605514680000|2020-11-16 08:18:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|8
1605514690000|2020-11-16 08:18:10|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|3
1605514730000|2020-11-16 08:18:50|||||||||22
1605514740000|2020-11-16 08:19:00|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21592.6|21588.6|6
1605514750000|2020-11-16 08:19:10|21591.1|21587.1|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|7
1605514760000|2020-11-16 08:19:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1605514770000|2020-11-16 08:19:30|||||||||1
1605514780000|2020-11-16 08:19:40|||||||||13
1605514790000|2020-11-16 08:19:50|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|5
1605514800000|2020-11-16 08:20:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|23
1605514810000|2020-11-16 08:20:10|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|0
1605514820000|2020-11-16 08:20:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|5
1605514830000|2020-11-16 08:20:30|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|13
1605514840000|2020-11-16 08:20:40|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|5
1605514850000|2020-11-16 08:20:50|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|1
1605514860000|2020-11-16 08:21:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|8
1605514870000|2020-11-16 08:21:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|11
1605514880000|2020-11-16 08:21:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|7
1605514890000|2020-11-16 08:21:30|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|7
1605514900000|2020-11-16 08:21:40|||||||||2
1605514910000|2020-11-16 08:21:50|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|3
1605514920000|2020-11-16 08:22:00|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|4
1605514930000|2020-11-16 08:22:10|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|2
1605514940000|2020-11-16 08:22:20|21589.5|21585.5|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|0
1605514950000|2020-11-16 08:22:30|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|2
1605514960000|2020-11-16 08:22:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|15
1605514970000|2020-11-16 08:22:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1605514980000|2020-11-16 08:23:00|||||||||3
1605515030000|2020-11-16 08:23:50|21587.9|21583.9|21581.7|21577.7|21587.9|21583.9|21581.7|21577.7|33
1605515040000|2020-11-16 08:24:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|4
1605515050000|2020-11-16 08:24:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|15
1605515060000|2020-11-16 08:24:20|||||||||2
1605515070000|2020-11-16 08:24:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|12
1605515080000|2020-11-16 08:24:40|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|12
1605515100000|2020-11-16 08:25:00|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|7
1605515130000|2020-11-16 08:25:30|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|8
1605515160000|2020-11-16 08:26:00|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|2
1605515170000|2020-11-16 08:26:10|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|1
1605515180000|2020-11-16 08:26:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|8
1605515190000|2020-11-16 08:26:30|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|1
1605515200000|2020-11-16 08:26:40|21580.1|21576.1|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|1
1605515210000|2020-11-16 08:26:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|0
1605515220000|2020-11-16 08:27:00|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|1
1605515230000|2020-11-16 08:27:10|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|3
1605515240000|2020-11-16 08:27:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|0
1605515250000|2020-11-16 08:27:30|||||||||4
1605515260000|2020-11-16 08:27:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|1
1605515270000|2020-11-16 08:27:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|4
1605515280000|2020-11-16 08:28:00|21583.3|21579.3|21584.8|21580.8|21586.4|21582.4|21583.3|21579.3|5
1605515290000|2020-11-16 08:28:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1605515300000|2020-11-16 08:28:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|2
1605515310000|2020-11-16 08:28:30|||||||||1
1605515330000|2020-11-16 08:28:50|||||||||3
1605515350000|2020-11-16 08:29:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|7
1605515360000|2020-11-16 08:29:20|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|3
1605515370000|2020-11-16 08:29:30|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|1
1605515380000|2020-11-16 08:29:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605515400000|2020-11-16 08:30:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605515410000|2020-11-16 08:30:10|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|3
1605515420000|2020-11-16 08:30:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605515430000|2020-11-16 08:30:30|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|0
1605515440000|2020-11-16 08:30:40|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21589.5|21585.5|2
1605515470000|2020-11-16 08:31:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|11
1605515480000|2020-11-16 08:31:20|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|4
1605515490000|2020-11-16 08:31:30|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1605515520000|2020-11-16 08:32:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1605515530000|2020-11-16 08:32:10|||||||||2
1605515540000|2020-11-16 08:32:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1605515560000|2020-11-16 08:32:40|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|7
1605515580000|2020-11-16 08:33:00|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|2
1605515610000|2020-11-16 08:33:30|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|9
1605515620000|2020-11-16 08:33:40|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605515630000|2020-11-16 08:33:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|5
1605515650000|2020-11-16 08:34:10|21595.8|21591.8|21597.3|21593.3|21598.9|21594.9|21595.8|21591.8|7
1605515670000|2020-11-16 08:34:30|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|2
1605515680000|2020-11-16 08:34:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|2
1605515700000|2020-11-16 08:35:00|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|4
1605515710000|2020-11-16 08:35:10|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|4
1605515780000|2020-11-16 08:36:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|5
1605515800000|2020-11-16 08:36:40|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|12
1605515830000|2020-11-16 08:37:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|12
1605515860000|2020-11-16 08:37:40|21597.3|21593.3|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|12
1605515870000|2020-11-16 08:37:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1605515890000|2020-11-16 08:38:10|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|2
1605515900000|2020-11-16 08:38:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1605515910000|2020-11-16 08:38:30|21595.8|21591.8|21592.6|21588.6|21597.3|21593.3|21591.1|21587.1|6
1605515920000|2020-11-16 08:38:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605515930000|2020-11-16 08:38:50|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|5
1605515960000|2020-11-16 08:39:20|21589.5|21585.5|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|6
1605515970000|2020-11-16 08:39:30|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|0
1605515980000|2020-11-16 08:39:40|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|7
1605515990000|2020-11-16 08:39:50|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|5
1605516000000|2020-11-16 08:40:00|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|5
1605516010000|2020-11-16 08:40:10|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|2
1605516030000|2020-11-16 08:40:30|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605516060000|2020-11-16 08:41:00|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|8
1605516070000|2020-11-16 08:41:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|14
1605516080000|2020-11-16 08:41:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|51
1605516090000|2020-11-16 08:41:30|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|15
1605516130000|2020-11-16 08:42:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|2
1605516150000|2020-11-16 08:42:30|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|5
1605516180000|2020-11-16 08:43:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|7
1605516190000|2020-11-16 08:43:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|7
1605516210000|2020-11-16 08:43:30|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|1
1605516230000|2020-11-16 08:43:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|8
1605516240000|2020-11-16 08:44:00|21577|21573|21577|21573|21578.6|21574.6|21577|21573|1
1605516250000|2020-11-16 08:44:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|0
1605516270000|2020-11-16 08:44:30|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|0
1605516290000|2020-11-16 08:44:50|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|9
1605516300000|2020-11-16 08:45:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|7
1605516310000|2020-11-16 08:45:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|0
1605516340000|2020-11-16 08:45:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|0
1605516350000|2020-11-16 08:45:50|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|0
1605516360000|2020-11-16 08:46:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|6
1605516380000|2020-11-16 08:46:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|3
1605516390000|2020-11-16 08:46:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|10
1605516400000|2020-11-16 08:46:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|8
1605516410000|2020-11-16 08:46:50|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|4
1605516420000|2020-11-16 08:47:00|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|5
1605516430000|2020-11-16 08:47:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|2
1605516440000|2020-11-16 08:47:20|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|20
1605516460000|2020-11-16 08:47:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|7
1605516470000|2020-11-16 08:47:50|||||||||16
1605516490000|2020-11-16 08:48:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|3
1605516500000|2020-11-16 08:48:20|||||||||14
1605516510000|2020-11-16 08:48:30|||||||||2
1605516540000|2020-11-16 08:49:00|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|27
1605516570000|2020-11-16 08:49:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605516600000|2020-11-16 08:50:00|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|1
1605516610000|2020-11-16 08:50:10|||||||||14
1605516620000|2020-11-16 08:50:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|1
1605516640000|2020-11-16 08:50:40|21591.1|21587.1|21583.3|21579.3|21591.1|21587.1|21583.3|21579.3|60
1605516650000|2020-11-16 08:50:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1605516660000|2020-11-16 08:51:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|11
1605516680000|2020-11-16 08:51:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1605516700000|2020-11-16 08:51:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|3
1605516710000|2020-11-16 08:51:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|53
1605516720000|2020-11-16 08:52:00|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|10
1605516730000|2020-11-16 08:52:10|21594.2|21590.2|21600.4|21596.4|21600.4|21596.4|21594.2|21590.2|14
1605516740000|2020-11-16 08:52:20|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|73
1605516750000|2020-11-16 08:52:30|21600.4|21596.4|21606.7|21602.7|21606.7|21602.7|21600.4|21596.4|25
1605516760000|2020-11-16 08:52:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|27
1605516770000|2020-11-16 08:52:50|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|12
1605516780000|2020-11-16 08:53:00|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|13
1605516790000|2020-11-16 08:53:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|43
1605516800000|2020-11-16 08:53:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|8
1605516810000|2020-11-16 08:53:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|4
1605516820000|2020-11-16 08:53:40|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21603.6|21599.6|4
1605516830000|2020-11-16 08:53:50|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|20
1605516840000|2020-11-16 08:54:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|8
1605516850000|2020-11-16 08:54:10|21606.7|21602.7|21609.8|21605.8|21612.9|21608.9|21606.7|21602.7|18
1605516870000|2020-11-16 08:54:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|11
1605516880000|2020-11-16 08:54:40|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|14
1605516890000|2020-11-16 08:54:50|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1605516900000|2020-11-16 08:55:00|21602|21598|21603.6|21599.6|21606.7|21602.7|21602|21598|6
1605516910000|2020-11-16 08:55:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|1
1605516940000|2020-11-16 08:55:40|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|9
1605516950000|2020-11-16 08:55:50|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|0
1605516960000|2020-11-16 08:56:00|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|2
1605516980000|2020-11-16 08:56:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|0
1605517000000|2020-11-16 08:56:40|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|20
1605517010000|2020-11-16 08:56:50|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1605517050000|2020-11-16 08:57:30|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|3
1605517070000|2020-11-16 08:57:50|21603.6|21599.6|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|2
1605517080000|2020-11-16 08:58:00|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|0
1605517090000|2020-11-16 08:58:10|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1605517130000|2020-11-16 08:58:50|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|1
1605517150000|2020-11-16 08:59:10|||||||||5
1605517160000|2020-11-16 08:59:20|||||||||3
1605517180000|2020-11-16 08:59:40|21602|21598|21603.6|21599.6|21606.7|21602.7|21602|21598|6
1605517190000|2020-11-16 08:59:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|4
1605517200000|2020-11-16 09:00:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1605517210000|2020-11-16 09:00:10|||||||||2
1605517240000|2020-11-16 09:00:40|21602|21598|21602|21598|21602|21598|21600.4|21596.4|1
1605517250000|2020-11-16 09:00:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1605517290000|2020-11-16 09:01:30|||||||||1
1605517310000|2020-11-16 09:01:50|||||||||1
1605517350000|2020-11-16 09:02:30|21602|21598|21606.7|21602.7|21606.7|21602.7|21602|21598|10
1605517360000|2020-11-16 09:02:40|||||||||1
1605517370000|2020-11-16 09:02:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1605517380000|2020-11-16 09:03:00|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|3
1605517390000|2020-11-16 09:03:10|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|4
1605517410000|2020-11-16 09:03:30|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|2
1605517420000|2020-11-16 09:03:40|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|6
1605517430000|2020-11-16 09:03:50|||||||||1
1605517440000|2020-11-16 09:04:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|5
1605517450000|2020-11-16 09:04:10|21602|21598|21600.4|21596.4|21602|21598|21598.9|21594.9|1
1605517460000|2020-11-16 09:04:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|2
1605517470000|2020-11-16 09:04:30|||||||||13
1605517480000|2020-11-16 09:04:40|||||||||10
1605517490000|2020-11-16 09:04:50|||||||||1
1605517500000|2020-11-16 09:05:00|21600.4|21596.4|21595.8|21591.8|21600.4|21596.4|21594.2|21590.2|12
1605517510000|2020-11-16 09:05:10|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|2
1605517520000|2020-11-16 09:05:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|6
1605517550000|2020-11-16 09:05:50|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|3
1605517560000|2020-11-16 09:06:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1605517570000|2020-11-16 09:06:10|||||||||3
1605517590000|2020-11-16 09:06:30|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605517600000|2020-11-16 09:06:40|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|0
1605517620000|2020-11-16 09:07:00|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605517630000|2020-11-16 09:07:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1605517640000|2020-11-16 09:07:20|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|9
1605517660000|2020-11-16 09:07:40|||||||||7
1605517670000|2020-11-16 09:07:50|21602|21598|21602|21598|21602|21598|21602|21598|2
1605517680000|2020-11-16 09:08:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|1
1605517690000|2020-11-16 09:08:10|||||||||3
1605517730000|2020-11-16 09:08:50|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|35
1605517740000|2020-11-16 09:09:00|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|5
1605517750000|2020-11-16 09:09:10|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|0
1605517760000|2020-11-16 09:09:20|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|1
1605517770000|2020-11-16 09:09:30|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|9
1605517780000|2020-11-16 09:09:40|21605.1|21601.1|21606.7|21602.7|21609.8|21605.8|21605.1|21601.1|7
1605517800000|2020-11-16 09:10:00|||||||||1
1605517810000|2020-11-16 09:10:10|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|0
1605517820000|2020-11-16 09:10:20|||||||||2
1605517850000|2020-11-16 09:10:50|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|13
1605517860000|2020-11-16 09:11:00|21609.8|21605.8|21606.7|21602.7|21612.9|21608.9|21606.7|21602.7|48
1605517870000|2020-11-16 09:11:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|10
1605517880000|2020-11-16 09:11:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1605517890000|2020-11-16 09:11:30|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|3
1605517900000|2020-11-16 09:11:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|2
1605517920000|2020-11-16 09:12:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|2
1605517930000|2020-11-16 09:12:10|||||||||2
1605517940000|2020-11-16 09:12:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|10
1605517950000|2020-11-16 09:12:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|7
1605517960000|2020-11-16 09:12:40|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|12
1605517970000|2020-11-16 09:12:50|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|10
1605517990000|2020-11-16 09:13:10|||||||||3
1605518000000|2020-11-16 09:13:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|12
1605518020000|2020-11-16 09:13:40|||||||||1
1605518030000|2020-11-16 09:13:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|3
1605518040000|2020-11-16 09:14:00|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|5
1605518070000|2020-11-16 09:14:30|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|3
1605518080000|2020-11-16 09:14:40|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605518090000|2020-11-16 09:14:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|22
1605518110000|2020-11-16 09:15:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605518130000|2020-11-16 09:15:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|20
1605518140000|2020-11-16 09:15:40|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|2
1605518150000|2020-11-16 09:15:50|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|19
1605518160000|2020-11-16 09:16:00|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|1
1605518170000|2020-11-16 09:16:10|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|1
1605518180000|2020-11-16 09:16:20|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1605518190000|2020-11-16 09:16:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|2
1605518200000|2020-11-16 09:16:40|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|0
1605518210000|2020-11-16 09:16:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1605518220000|2020-11-16 09:17:00|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|10
1605518230000|2020-11-16 09:17:10|21606.7|21602.7|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1605518240000|2020-11-16 09:17:20|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|5
1605518250000|2020-11-16 09:17:30|21609.8|21605.8|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|7
1605518260000|2020-11-16 09:17:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1605518280000|2020-11-16 09:18:00|||||||||4
1605518300000|2020-11-16 09:18:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|5
1605518310000|2020-11-16 09:18:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|1
1605518330000|2020-11-16 09:18:50|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|32
1605518340000|2020-11-16 09:19:00|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|0
1605518350000|2020-11-16 09:19:10|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|0
1605518360000|2020-11-16 09:19:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1605518370000|2020-11-16 09:19:30|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|19
1605518380000|2020-11-16 09:19:40|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1605518390000|2020-11-16 09:19:50|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|3
1605518400000|2020-11-16 09:20:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1605518410000|2020-11-16 09:20:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1605518420000|2020-11-16 09:20:20|||||||||2
1605518440000|2020-11-16 09:20:40|||||||||2
1605518450000|2020-11-16 09:20:50|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|41
1605518460000|2020-11-16 09:21:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|7
1605518470000|2020-11-16 09:21:10|||||||||1
1605518480000|2020-11-16 09:21:20|||||||||3
1605518490000|2020-11-16 09:21:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|13
1605518520000|2020-11-16 09:22:00|||||||||2
1605518530000|2020-11-16 09:22:10|||||||||3
1605518570000|2020-11-16 09:22:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1605518580000|2020-11-16 09:23:00|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|17
1605518590000|2020-11-16 09:23:10|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|0
1605518600000|2020-11-16 09:23:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1605518610000|2020-11-16 09:23:30|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|4
1605518620000|2020-11-16 09:23:40|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|0
1605518630000|2020-11-16 09:23:50|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|5
1605518640000|2020-11-16 09:24:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21617.6|21613.6|0
1605518650000|2020-11-16 09:24:10|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|0
1605518660000|2020-11-16 09:24:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1605518670000|2020-11-16 09:24:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|5
1605518680000|2020-11-16 09:24:40|||||||||7
1605518690000|2020-11-16 09:24:50|||||||||4
1605518700000|2020-11-16 09:25:00|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|2
1605518710000|2020-11-16 09:25:10|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|3
1605518750000|2020-11-16 09:25:50|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|13
1605518760000|2020-11-16 09:26:00|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21617.6|21613.6|15
1605518770000|2020-11-16 09:26:10|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|6
1605518780000|2020-11-16 09:26:20|||||||||1
1605518820000|2020-11-16 09:27:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|4
1605518830000|2020-11-16 09:27:10|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|4
1605518840000|2020-11-16 09:27:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|23
1605518850000|2020-11-16 09:27:30|||||||||21
1605518880000|2020-11-16 09:28:00|||||||||18
1605518890000|2020-11-16 09:28:10|||||||||2
1605518930000|2020-11-16 09:28:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|38
1605518940000|2020-11-16 09:29:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|24
1605518950000|2020-11-16 09:29:10|||||||||4
1605518960000|2020-11-16 09:29:20|||||||||9
1605518970000|2020-11-16 09:29:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|32
1605519000000|2020-11-16 09:30:00|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|11
1605519010000|2020-11-16 09:30:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|7
1605519020000|2020-11-16 09:30:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1605519030000|2020-11-16 09:30:30|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|27
1605519040000|2020-11-16 09:30:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|32
1605519050000|2020-11-16 09:30:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|9
1605519060000|2020-11-16 09:31:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|15
1605519070000|2020-11-16 09:31:10|||||||||4
1605519080000|2020-11-16 09:31:20|||||||||1
1605519110000|2020-11-16 09:31:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|14
1605519140000|2020-11-16 09:32:20|||||||||2
1605519160000|2020-11-16 09:32:40|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|21
1605519170000|2020-11-16 09:32:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|2
1605519230000|2020-11-16 09:33:50|||||||||1
1605519240000|2020-11-16 09:34:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|12
1605519250000|2020-11-16 09:34:10|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|13
1605519260000|2020-11-16 09:34:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|3
1605519270000|2020-11-16 09:34:30|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1605519300000|2020-11-16 09:35:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|5
1605519330000|2020-11-16 09:35:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1605519340000|2020-11-16 09:35:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|4
1605519350000|2020-11-16 09:35:50|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|3
1605519370000|2020-11-16 09:36:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|4
1605519390000|2020-11-16 09:36:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|1
1605519400000|2020-11-16 09:36:40|21627|21623|21627|21623|21628.6|21624.6|21627|21623|0
1605519410000|2020-11-16 09:36:50|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|78
1605519420000|2020-11-16 09:37:00|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|5
1605519430000|2020-11-16 09:37:10|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|4
1605519450000|2020-11-16 09:37:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|1
1605519460000|2020-11-16 09:37:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|11
1605519470000|2020-11-16 09:37:50|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|6
1605519500000|2020-11-16 09:38:20|||||||||4
1605519510000|2020-11-16 09:38:30|||||||||2
1605519520000|2020-11-16 09:38:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|31
1605519540000|2020-11-16 09:39:00|||||||||21
1605519550000|2020-11-16 09:39:10|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|4
1605519560000|2020-11-16 09:39:20|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|1
1605519570000|2020-11-16 09:39:30|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|1
1605519590000|2020-11-16 09:39:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|12
1605519610000|2020-11-16 09:40:10|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|9
1605519620000|2020-11-16 09:40:20|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|17
1605519660000|2020-11-16 09:41:00|||||||||2
1605519690000|2020-11-16 09:41:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|11
1605519700000|2020-11-16 09:41:40|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|21
1605519710000|2020-11-16 09:41:50|||||||||10
1605519720000|2020-11-16 09:42:00|21611.4|21607.4|21616.1|21612.1|21616.1|21612.1|21609.8|21605.8|16
1605519730000|2020-11-16 09:42:10|||||||||1
1605519740000|2020-11-16 09:42:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|27
1605519770000|2020-11-16 09:42:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1605519780000|2020-11-16 09:43:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|61
1605519800000|2020-11-16 09:43:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|29
1605519810000|2020-11-16 09:43:30|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|7
1605519830000|2020-11-16 09:43:50|||||||||5
1605519840000|2020-11-16 09:44:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|3
1605519850000|2020-11-16 09:44:10|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|1
1605519890000|2020-11-16 09:44:50|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|14
1605519940000|2020-11-16 09:45:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1605519960000|2020-11-16 09:46:00|||||||||1
1605519990000|2020-11-16 09:46:30|||||||||14
1605520010000|2020-11-16 09:46:50|||||||||4
1605520030000|2020-11-16 09:47:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|8
1605520050000|2020-11-16 09:47:30|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|4
1605520070000|2020-11-16 09:47:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|5
1605520090000|2020-11-16 09:48:10|||||||||3
1605520110000|2020-11-16 09:48:30|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|7
1605520120000|2020-11-16 09:48:40|21619.2|21615.2|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|1
1605520130000|2020-11-16 09:48:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|4
1605520140000|2020-11-16 09:49:00|||||||||9
1605520150000|2020-11-16 09:49:10|||||||||4
1605520160000|2020-11-16 09:49:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|0
1605520180000|2020-11-16 09:49:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|10
1605520190000|2020-11-16 09:49:50|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|15
1605520200000|2020-11-16 09:50:00|21609.8|21605.8|21612.9|21608.9|21616.1|21612.1|21609.8|21605.8|15
1605520210000|2020-11-16 09:50:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|18
1605520220000|2020-11-16 09:50:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|57
1605520230000|2020-11-16 09:50:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|45
1605520240000|2020-11-16 09:50:40|||||||||18
1605520260000|2020-11-16 09:51:00|||||||||10
1605520270000|2020-11-16 09:51:10|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|5
1605520280000|2020-11-16 09:51:20|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|3
1605520290000|2020-11-16 09:51:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|17
1605520300000|2020-11-16 09:51:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|3
1605520320000|2020-11-16 09:52:00|||||||||10
1605520330000|2020-11-16 09:52:10|||||||||2
1605520340000|2020-11-16 09:52:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|22
1605520380000|2020-11-16 09:53:00|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|1
1605520400000|2020-11-16 09:53:20|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|8
1605520410000|2020-11-16 09:53:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1605520460000|2020-11-16 09:54:20|||||||||13
1605520470000|2020-11-16 09:54:30|||||||||1
1605520480000|2020-11-16 09:54:40|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|3
1605520490000|2020-11-16 09:54:50|21622.3|21618.3|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|0
1605520520000|2020-11-16 09:55:20|||||||||2
1605520550000|2020-11-16 09:55:50|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|6
1605520570000|2020-11-16 09:56:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|9
1605520590000|2020-11-16 09:56:30|||||||||8
1605520620000|2020-11-16 09:57:00|||||||||5
1605520710000|2020-11-16 09:58:30|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|3
1605520720000|2020-11-16 09:58:40|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|19
1605520740000|2020-11-16 09:59:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|3
1605520760000|2020-11-16 09:59:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|6
1605520770000|2020-11-16 09:59:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|13
1605520780000|2020-11-16 09:59:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1605520800000|2020-11-16 10:00:00|||||||||11
1605520820000|2020-11-16 10:00:20|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|2
1605520830000|2020-11-16 10:00:30|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21609.8|21605.8|35
1605520840000|2020-11-16 10:00:40|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|51
1605520850000|2020-11-16 10:00:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|33
1605520860000|2020-11-16 10:01:00|||||||||3
1605520870000|2020-11-16 10:01:10|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|8
1605520880000|2020-11-16 10:01:20|||||||||3
1605520890000|2020-11-16 10:01:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|6
1605520900000|2020-11-16 10:01:40|||||||||2
1605520920000|2020-11-16 10:02:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|9
1605520930000|2020-11-16 10:02:10|||||||||4
1605520950000|2020-11-16 10:02:30|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|25
1605520960000|2020-11-16 10:02:40|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|1
1605520980000|2020-11-16 10:03:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|3
1605521000000|2020-11-16 10:03:20|21605.1|21601.1|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|14
1605521010000|2020-11-16 10:03:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1605521020000|2020-11-16 10:03:40|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|12
1605521030000|2020-11-16 10:03:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|14
1605521040000|2020-11-16 10:04:00|||||||||2
1605521050000|2020-11-16 10:04:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|13
1605521060000|2020-11-16 10:04:20|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|14
1605521070000|2020-11-16 10:04:30|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|19
1605521080000|2020-11-16 10:04:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|13
1605521090000|2020-11-16 10:04:50|||||||||12
1605521100000|2020-11-16 10:05:00|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|7
1605521110000|2020-11-16 10:05:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|1
1605521120000|2020-11-16 10:05:20|||||||||4
1605521140000|2020-11-16 10:05:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|38
1605521150000|2020-11-16 10:05:50|||||||||1
1605521160000|2020-11-16 10:06:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|28
1605521170000|2020-11-16 10:06:10|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|8
1605521200000|2020-11-16 10:06:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1605521210000|2020-11-16 10:06:50|21611.4|21607.4|21606.7|21602.7|21611.4|21607.4|21606.7|21602.7|28
1605521230000|2020-11-16 10:07:10|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|16
1605521240000|2020-11-16 10:07:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|7
1605521250000|2020-11-16 10:07:30|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|3
1605521280000|2020-11-16 10:08:00|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|5
1605521290000|2020-11-16 10:08:10|21609.8|21605.8|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|0
1605521320000|2020-11-16 10:08:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|10
1605521330000|2020-11-16 10:08:50|||||||||4
1605521340000|2020-11-16 10:09:00|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|6
1605521350000|2020-11-16 10:09:10|||||||||2
1605521360000|2020-11-16 10:09:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|17
1605521370000|2020-11-16 10:09:30|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|2
1605521400000|2020-11-16 10:10:00|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|13
1605521420000|2020-11-16 10:10:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|22
1605521440000|2020-11-16 10:10:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|3
1605521450000|2020-11-16 10:10:50|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|20
1605521460000|2020-11-16 10:11:00|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|1
1605521480000|2020-11-16 10:11:20|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21609.8|21605.8|169
1605521490000|2020-11-16 10:11:30|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|2
1605521500000|2020-11-16 10:11:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|30
1605521520000|2020-11-16 10:12:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|4
1605521540000|2020-11-16 10:12:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|32
1605521550000|2020-11-16 10:12:30|||||||||16
1605521560000|2020-11-16 10:12:40|||||||||1
1605521610000|2020-11-16 10:13:30|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|16
1605521630000|2020-11-16 10:13:50|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|1
1605521640000|2020-11-16 10:14:00|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|6
1605521650000|2020-11-16 10:14:10|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|0
1605521660000|2020-11-16 10:14:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|10
1605521680000|2020-11-16 10:14:40|||||||||24
1605521690000|2020-11-16 10:14:50|21614.5|21610.5|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|2
1605521700000|2020-11-16 10:15:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|14
1605521710000|2020-11-16 10:15:10|21609.8|21605.8|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|8
1605521720000|2020-11-16 10:15:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|28
1605521730000|2020-11-16 10:15:30|||||||||3
1605521750000|2020-11-16 10:15:50|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|3
1605521760000|2020-11-16 10:16:00|||||||||19
1605521770000|2020-11-16 10:16:10|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|6
1605521780000|2020-11-16 10:16:20|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|0
1605521790000|2020-11-16 10:16:30|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|16
1605521800000|2020-11-16 10:16:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|10
1605521810000|2020-11-16 10:16:50|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|1
1605521820000|2020-11-16 10:17:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1605521860000|2020-11-16 10:17:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|14
1605521870000|2020-11-16 10:17:50|||||||||8
1605521880000|2020-11-16 10:18:00|||||||||3
1605521890000|2020-11-16 10:18:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|8
1605521920000|2020-11-16 10:18:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|7
1605521930000|2020-11-16 10:18:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|16
1605521940000|2020-11-16 10:19:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|9
1605521950000|2020-11-16 10:19:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|4
1605521960000|2020-11-16 10:19:20|||||||||9
1605521970000|2020-11-16 10:19:30|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|5
1605521990000|2020-11-16 10:19:50|||||||||4
1605522000000|2020-11-16 10:20:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|9
1605522010000|2020-11-16 10:20:10|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21597.3|21593.3|12
1605522020000|2020-11-16 10:20:20|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|2
1605522060000|2020-11-16 10:21:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|12
1605522070000|2020-11-16 10:21:10|||||||||5
1605522090000|2020-11-16 10:21:30|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1605522100000|2020-11-16 10:21:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|9
1605522110000|2020-11-16 10:21:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|12
1605522120000|2020-11-16 10:22:00|||||||||1
1605522130000|2020-11-16 10:22:10|||||||||1
1605522140000|2020-11-16 10:22:20|||||||||3
1605522170000|2020-11-16 10:22:50|||||||||1
1605522180000|2020-11-16 10:23:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|8
1605522190000|2020-11-16 10:23:10|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|5
1605522200000|2020-11-16 10:23:20|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|0
1605522210000|2020-11-16 10:23:30|||||||||2
1605522240000|2020-11-16 10:24:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|9
1605522260000|2020-11-16 10:24:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1605522270000|2020-11-16 10:24:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|12
1605522280000|2020-11-16 10:24:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|26
1605522290000|2020-11-16 10:24:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|4
1605522300000|2020-11-16 10:25:00|||||||||6
1605522310000|2020-11-16 10:25:10|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|33
1605522330000|2020-11-16 10:25:30|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|12
1605522340000|2020-11-16 10:25:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|11
1605522350000|2020-11-16 10:25:50|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|7
1605522360000|2020-11-16 10:26:00|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|2
1605522370000|2020-11-16 10:26:10|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|8
1605522380000|2020-11-16 10:26:20|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|35
1605522390000|2020-11-16 10:26:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|0
1605522400000|2020-11-16 10:26:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|3
1605522410000|2020-11-16 10:26:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|14
1605522420000|2020-11-16 10:27:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|5
1605522430000|2020-11-16 10:27:10|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|3
1605522440000|2020-11-16 10:27:20|||||||||3
1605522470000|2020-11-16 10:27:50|||||||||1
1605522480000|2020-11-16 10:28:00|||||||||3
1605522500000|2020-11-16 10:28:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|14
1605522540000|2020-11-16 10:29:00|||||||||1
1605522560000|2020-11-16 10:29:20|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21587.9|21583.9|36
1605522570000|2020-11-16 10:29:30|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|9
1605522580000|2020-11-16 10:29:40|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|17
1605522590000|2020-11-16 10:29:50|21591.1|21587.1|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|25
1605522600000|2020-11-16 10:30:00|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|6
1605522610000|2020-11-16 10:30:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|3
1605522620000|2020-11-16 10:30:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|12
1605522630000|2020-11-16 10:30:30|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|2
1605522650000|2020-11-16 10:30:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605522660000|2020-11-16 10:31:00|||||||||6
1605522680000|2020-11-16 10:31:20|||||||||15
1605522690000|2020-11-16 10:31:30|||||||||3
1605522710000|2020-11-16 10:31:50|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|30
1605522720000|2020-11-16 10:32:00|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|13
1605522730000|2020-11-16 10:32:10|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605522740000|2020-11-16 10:32:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|1
1605522750000|2020-11-16 10:32:30|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|5
1605522780000|2020-11-16 10:33:00|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|1
1605522790000|2020-11-16 10:33:10|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|0
1605522820000|2020-11-16 10:33:40|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|3
1605522830000|2020-11-16 10:33:50|||||||||5
1605522840000|2020-11-16 10:34:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605522860000|2020-11-16 10:34:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|12
1605522870000|2020-11-16 10:34:30|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|12
1605522880000|2020-11-16 10:34:40|||||||||10
1605522890000|2020-11-16 10:34:50|||||||||2
1605522900000|2020-11-16 10:35:00|||||||||2
1605522920000|2020-11-16 10:35:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|7
1605522940000|2020-11-16 10:35:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1605522950000|2020-11-16 10:35:50|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|9
1605522960000|2020-11-16 10:36:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|0
1605522970000|2020-11-16 10:36:10|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|0
1605522980000|2020-11-16 10:36:20|||||||||4
1605522990000|2020-11-16 10:36:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1605523000000|2020-11-16 10:36:40|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|14
1605523020000|2020-11-16 10:37:00|||||||||10
1605523030000|2020-11-16 10:37:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|6
1605523040000|2020-11-16 10:37:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|3
1605523100000|2020-11-16 10:38:20|||||||||5
1605523110000|2020-11-16 10:38:30|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|2
1605523140000|2020-11-16 10:39:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|14
1605523150000|2020-11-16 10:39:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|5
1605523180000|2020-11-16 10:39:40|||||||||1
1605523190000|2020-11-16 10:39:50|||||||||5
1605523210000|2020-11-16 10:40:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1605523220000|2020-11-16 10:40:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|41
1605523230000|2020-11-16 10:40:30|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|11
1605523240000|2020-11-16 10:40:40|||||||||6
1605523250000|2020-11-16 10:40:50|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|26
1605523260000|2020-11-16 10:41:00|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21592.6|21588.6|33
1605523280000|2020-11-16 10:41:20|21595.8|21591.8|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|16
1605523290000|2020-11-16 10:41:30|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|56
1605523300000|2020-11-16 10:41:40|||||||||7
1605523310000|2020-11-16 10:41:50|21597.3|21593.3|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|8
1605523320000|2020-11-16 10:42:00|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|15
1605523330000|2020-11-16 10:42:10|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|3
1605523350000|2020-11-16 10:42:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|13
1605523360000|2020-11-16 10:42:40|21597.3|21593.3|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|0
1605523370000|2020-11-16 10:42:50|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|37
1605523380000|2020-11-16 10:43:00|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|2
1605523390000|2020-11-16 10:43:10|||||||||1
1605523400000|2020-11-16 10:43:20|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1605523450000|2020-11-16 10:44:10|||||||||1
1605523470000|2020-11-16 10:44:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|12
1605523480000|2020-11-16 10:44:40|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|6
1605523490000|2020-11-16 10:44:50|||||||||20
1605523500000|2020-11-16 10:45:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|19
1605523520000|2020-11-16 10:45:20|||||||||3
1605523540000|2020-11-16 10:45:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|4
1605523550000|2020-11-16 10:45:50|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|20
1605523560000|2020-11-16 10:46:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|8
1605523570000|2020-11-16 10:46:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605523590000|2020-11-16 10:46:30|||||||||1
1605523600000|2020-11-16 10:46:40|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|5
1605523620000|2020-11-16 10:47:00|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|8
1605523630000|2020-11-16 10:47:10|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|2
1605523640000|2020-11-16 10:47:20|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|3
1605523660000|2020-11-16 10:47:40|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|6
1605523670000|2020-11-16 10:47:50|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|0
1605523680000|2020-11-16 10:48:00|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|20
1605523690000|2020-11-16 10:48:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|0
1605523700000|2020-11-16 10:48:20|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605523730000|2020-11-16 10:48:50|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|1
1605523740000|2020-11-16 10:49:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|11
1605523750000|2020-11-16 10:49:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|2
1605523760000|2020-11-16 10:49:20|21602|21598|21602|21598|21603.6|21599.6|21600.4|21596.4|2
1605523770000|2020-11-16 10:49:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1605523780000|2020-11-16 10:49:40|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|0
1605523810000|2020-11-16 10:50:10|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|2
1605523820000|2020-11-16 10:50:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|2
1605523830000|2020-11-16 10:50:30|21602|21598|21602|21598|21602|21598|21602|21598|0
1605523840000|2020-11-16 10:50:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1605523850000|2020-11-16 10:50:50|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|8
1605523860000|2020-11-16 10:51:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|1
1605523870000|2020-11-16 10:51:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|9
1605523880000|2020-11-16 10:51:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1605523890000|2020-11-16 10:51:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1605523900000|2020-11-16 10:51:40|||||||||4
1605523910000|2020-11-16 10:51:50|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|2
1605523920000|2020-11-16 10:52:00|21602|21598|21602|21598|21602|21598|21602|21598|3
1605523930000|2020-11-16 10:52:10|21600.4|21596.4|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605523940000|2020-11-16 10:52:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|0
1605523950000|2020-11-16 10:52:30|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605523960000|2020-11-16 10:52:40|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1605523990000|2020-11-16 10:53:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605524010000|2020-11-16 10:53:30|21602|21598|21602|21598|21603.6|21599.6|21600.4|21596.4|10
1605524020000|2020-11-16 10:53:40|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|2
1605524030000|2020-11-16 10:53:50|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|1
1605524040000|2020-11-16 10:54:00|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1605524050000|2020-11-16 10:54:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|4
1605524060000|2020-11-16 10:54:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1605524140000|2020-11-16 10:55:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|33
1605524150000|2020-11-16 10:55:50|||||||||11
1605524160000|2020-11-16 10:56:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1605524170000|2020-11-16 10:56:10|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|21
1605524180000|2020-11-16 10:56:20|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|19
1605524220000|2020-11-16 10:57:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|2
1605524230000|2020-11-16 10:57:10|21595.8|21591.8|21591.1|21587.1|21595.8|21591.8|21591.1|21587.1|26
1605524240000|2020-11-16 10:57:20|21594.2|21590.2|21587.9|21583.9|21594.2|21590.2|21587.9|21583.9|23
1605524260000|2020-11-16 10:57:40|||||||||4
1605524280000|2020-11-16 10:58:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|6
1605524290000|2020-11-16 10:58:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|6
1605524300000|2020-11-16 10:58:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|7
1605524310000|2020-11-16 10:58:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|34
1605524320000|2020-11-16 10:58:40|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|26
1605524330000|2020-11-16 10:58:50|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|27
1605524340000|2020-11-16 10:59:00|21578.6|21574.6|21577|21573|21581.7|21577.7|21575.4|21571.4|58
1605524350000|2020-11-16 10:59:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|31
1605524360000|2020-11-16 10:59:20|21575.4|21571.4|21569.2|21565.2|21575.4|21571.4|21569.2|21565.2|26
1605524370000|2020-11-16 10:59:30|||||||||15
1605524380000|2020-11-16 10:59:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|31
1605524390000|2020-11-16 10:59:50|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21562.9|21558.9|31
1605524400000|2020-11-16 11:00:00|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|14
1605524410000|2020-11-16 11:00:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1605524420000|2020-11-16 11:00:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|19
1605524430000|2020-11-16 11:00:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|51
1605524440000|2020-11-16 11:00:40|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|15
1605524460000|2020-11-16 11:01:00|21564.5|21560.5|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|14
1605524480000|2020-11-16 11:01:20|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|24
1605524490000|2020-11-16 11:01:30|21561.4|21557.4|21556.7|21552.7|21561.4|21557.4|21556.7|21552.7|36
1605524500000|2020-11-16 11:01:40|21559.8|21555.8|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|19
1605524510000|2020-11-16 11:01:50|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|17
1605524520000|2020-11-16 11:02:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|35
1605524530000|2020-11-16 11:02:10|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|2
1605524540000|2020-11-16 11:02:20|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|4
1605524550000|2020-11-16 11:02:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|12
1605524560000|2020-11-16 11:02:40|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|4
1605524590000|2020-11-16 11:03:10|||||||||1
1605524610000|2020-11-16 11:03:30|21561.4|21557.4|21556.7|21552.7|21562.9|21558.9|21556.7|21552.7|28
1605524620000|2020-11-16 11:03:40|21555.1|21551.1|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|10
1605524630000|2020-11-16 11:03:50|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21555.1|21551.1|18
1605524670000|2020-11-16 11:04:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|6
1605524680000|2020-11-16 11:04:40|21553.6|21549.6|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|10
1605524690000|2020-11-16 11:04:50|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21553.6|21549.6|11
1605524700000|2020-11-16 11:05:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|4
1605524710000|2020-11-16 11:05:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|8
1605524720000|2020-11-16 11:05:20|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|24
1605524730000|2020-11-16 11:05:30|21553.6|21549.6|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|1
1605524740000|2020-11-16 11:05:40|||||||||16
1605524750000|2020-11-16 11:05:50|||||||||21
1605524760000|2020-11-16 11:06:00|||||||||6
1605524770000|2020-11-16 11:06:10|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|3
1605524780000|2020-11-16 11:06:20|21556.7|21552.7|21555.1|21551.1|21556.7|21552.7|21553.6|21549.6|4
1605524800000|2020-11-16 11:06:40|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|55
1605524810000|2020-11-16 11:06:50|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|0
1605524830000|2020-11-16 11:07:10|||||||||11
1605524840000|2020-11-16 11:07:20|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|16
1605524850000|2020-11-16 11:07:30|||||||||11
1605524860000|2020-11-16 11:07:40|21552|21548|21552|21548|21552|21548|21550.4|21546.4|8
1605524870000|2020-11-16 11:07:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|20
1605524880000|2020-11-16 11:08:00|||||||||3
1605524890000|2020-11-16 11:08:10|||||||||3
1605524900000|2020-11-16 11:08:20|21553.6|21549.6|21552|21548|21553.6|21549.6|21550.4|21546.4|12
1605524910000|2020-11-16 11:08:30|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|0
1605524920000|2020-11-16 11:08:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|3
1605524930000|2020-11-16 11:08:50|21552|21548|21552|21548|21553.6|21549.6|21550.4|21546.4|11
1605524940000|2020-11-16 11:09:00|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|15
1605524960000|2020-11-16 11:09:20|||||||||1
1605524980000|2020-11-16 11:09:40|21547.3|21543.3|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|21
1605524990000|2020-11-16 11:09:50|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21547.3|21543.3|47
1605525000000|2020-11-16 11:10:00|||||||||2
1605525010000|2020-11-16 11:10:10|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|3
1605525030000|2020-11-16 11:10:30|||||||||5
1605525040000|2020-11-16 11:10:40|||||||||1
1605525050000|2020-11-16 11:10:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|26
1605525060000|2020-11-16 11:11:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|6
1605525070000|2020-11-16 11:11:10|||||||||7
1605525090000|2020-11-16 11:11:30|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|15
1605525100000|2020-11-16 11:11:40|21559.8|21555.8|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|7
1605525110000|2020-11-16 11:11:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1605525120000|2020-11-16 11:12:00|21559.8|21555.8|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|12
1605525130000|2020-11-16 11:12:10|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|4
1605525140000|2020-11-16 11:12:20|||||||||4
1605525150000|2020-11-16 11:12:30|||||||||6
1605525170000|2020-11-16 11:12:50|||||||||3
1605525180000|2020-11-16 11:13:00|||||||||15
1605525190000|2020-11-16 11:13:10|21556.7|21552.7|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|13
1605525200000|2020-11-16 11:13:20|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|12
1605525210000|2020-11-16 11:13:30|||||||||2
1605525220000|2020-11-16 11:13:40|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|9
1605525230000|2020-11-16 11:13:50|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|9
1605525240000|2020-11-16 11:14:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|12
1605525270000|2020-11-16 11:14:30|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|30
1605525280000|2020-11-16 11:14:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|2
1605525290000|2020-11-16 11:14:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|11
1605525300000|2020-11-16 11:15:00|||||||||8
1605525320000|2020-11-16 11:15:20|||||||||1
1605525340000|2020-11-16 11:15:40|||||||||20
1605525390000|2020-11-16 11:16:30|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|2
1605525400000|2020-11-16 11:16:40|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|22
1605525410000|2020-11-16 11:16:50|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|20
1605525420000|2020-11-16 11:17:00|21556.7|21552.7|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|12
1605525430000|2020-11-16 11:17:10|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21556.7|21552.7|6
1605525440000|2020-11-16 11:17:20|21556.7|21552.7|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|0
1605525460000|2020-11-16 11:17:40|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|1
1605525480000|2020-11-16 11:18:00|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|16
1605525500000|2020-11-16 11:18:20|||||||||3
1605525520000|2020-11-16 11:18:40|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|3
1605525530000|2020-11-16 11:18:50|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|42
1605525540000|2020-11-16 11:19:00|21553.6|21549.6|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|6
1605525550000|2020-11-16 11:19:10|||||||||2
1605525590000|2020-11-16 11:19:50|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|2
1605525600000|2020-11-16 11:20:00|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|11
1605525620000|2020-11-16 11:20:20|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|6
1605525700000|2020-11-16 11:21:40|21552|21548|21552|21548|21552|21548|21552|21548|2
1605525710000|2020-11-16 11:21:50|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|1
1605525720000|2020-11-16 11:22:00|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|1
1605525730000|2020-11-16 11:22:10|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|2
1605525770000|2020-11-16 11:22:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|3
1605525780000|2020-11-16 11:23:00|||||||||4
1605525800000|2020-11-16 11:23:20|||||||||1
1605525820000|2020-11-16 11:23:40|21544.2|21540.2|21545.8|21541.8|21545.8|21541.8|21544.2|21540.2|3
1605525830000|2020-11-16 11:23:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|2
1605525840000|2020-11-16 11:24:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|12
1605525850000|2020-11-16 11:24:10|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|13
1605525870000|2020-11-16 11:24:30|||||||||3
1605525890000|2020-11-16 11:24:50|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21539.5|21535.5|49
1605525900000|2020-11-16 11:25:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|3
1605525920000|2020-11-16 11:25:20|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|14
1605525950000|2020-11-16 11:25:50|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|6
1605525960000|2020-11-16 11:26:00|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|3
1605525990000|2020-11-16 11:26:30|||||||||8
1605526000000|2020-11-16 11:26:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|8
1605526020000|2020-11-16 11:27:00|||||||||8
1605526030000|2020-11-16 11:27:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|20
1605526040000|2020-11-16 11:27:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|6
1605526050000|2020-11-16 11:27:30|||||||||5
1605526070000|2020-11-16 11:27:50|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|5
1605526080000|2020-11-16 11:28:00|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|6
1605526090000|2020-11-16 11:28:10|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|0
1605526100000|2020-11-16 11:28:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|5
1605526110000|2020-11-16 11:28:30|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|13
1605526120000|2020-11-16 11:28:40|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|0
1605526130000|2020-11-16 11:28:50|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|0
1605526140000|2020-11-16 11:29:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1605526200000|2020-11-16 11:30:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|16
1605526230000|2020-11-16 11:30:30|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|23
1605526240000|2020-11-16 11:30:40|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|9
1605526260000|2020-11-16 11:31:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|0
1605526270000|2020-11-16 11:31:10|21547.3|21543.3|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|9
1605526280000|2020-11-16 11:31:20|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|3
1605526290000|2020-11-16 11:31:30|21544.2|21540.2|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|8
1605526310000|2020-11-16 11:31:50|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|9
1605526320000|2020-11-16 11:32:00|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|3
1605526350000|2020-11-16 11:32:30|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21547.3|21543.3|48
1605526360000|2020-11-16 11:32:40|21547.3|21543.3|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|0
1605526380000|2020-11-16 11:33:00|||||||||6
1605526430000|2020-11-16 11:33:50|21545.8|21541.8|21545.8|21541.8|21547.3|21543.3|21544.2|21540.2|18
1605526440000|2020-11-16 11:34:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|0
1605526570000|2020-11-16 11:36:10|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|6
1605526600000|2020-11-16 11:36:40|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|0
1605526660000|2020-11-16 11:37:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|1
1605526670000|2020-11-16 11:37:50|||||||||3
1605526680000|2020-11-16 11:38:00|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|5
1605526690000|2020-11-16 11:38:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|7
1605526710000|2020-11-16 11:38:30|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|6
1605526770000|2020-11-16 11:39:30|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|20
1605526780000|2020-11-16 11:39:40|21533.3|21529.3|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|16
1605526790000|2020-11-16 11:39:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605526800000|2020-11-16 11:40:00|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|10
1605526810000|2020-11-16 11:40:10|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|13
1605526820000|2020-11-16 11:40:20|21533.3|21529.3|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|7
1605526830000|2020-11-16 11:40:30|21534.8|21530.8|21536.4|21532.4|21537.9|21533.9|21534.8|21530.8|15
1605526840000|2020-11-16 11:40:40|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21536.4|21532.4|2
1605526850000|2020-11-16 11:40:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|4
1605526860000|2020-11-16 11:41:00|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|14
1605526870000|2020-11-16 11:41:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|9
1605526880000|2020-11-16 11:41:20|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|0
1605526890000|2020-11-16 11:41:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|10
1605526900000|2020-11-16 11:41:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|2
1605526920000|2020-11-16 11:42:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|5
1605526930000|2020-11-16 11:42:10|||||||||17
1605526960000|2020-11-16 11:42:40|21542.6|21538.6|21545.8|21541.8|21545.8|21541.8|21542.6|21538.6|2
1605526970000|2020-11-16 11:42:50|21544.2|21540.2|21545.8|21541.8|21545.8|21541.8|21544.2|21540.2|0
1605526980000|2020-11-16 11:43:00|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|9
1605527000000|2020-11-16 11:43:20|||||||||1
1605527010000|2020-11-16 11:43:30|||||||||1
1605527030000|2020-11-16 11:43:50|||||||||1
1605527050000|2020-11-16 11:44:10|||||||||1
1605527060000|2020-11-16 11:44:20|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|13
1605527070000|2020-11-16 11:44:30|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|1
1605527120000|2020-11-16 11:45:20|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|3
1605527130000|2020-11-16 11:45:30|21547.3|21543.3|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|6
1605527140000|2020-11-16 11:45:40|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|0
1605527150000|2020-11-16 11:45:50|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|4
1605527160000|2020-11-16 11:46:00|||||||||4
1605527170000|2020-11-16 11:46:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|10
1605527180000|2020-11-16 11:46:20|||||||||3
1605527210000|2020-11-16 11:46:50|||||||||7
1605527270000|2020-11-16 11:47:50|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|16
1605527280000|2020-11-16 11:48:00|21552|21548|21552|21548|21552|21548|21552|21548|2
1605527290000|2020-11-16 11:48:10|21550.4|21546.4|21552|21548|21553.6|21549.6|21550.4|21546.4|9
1605527300000|2020-11-16 11:48:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1605527310000|2020-11-16 11:48:30|21550.4|21546.4|21552|21548|21553.6|21549.6|21550.4|21546.4|12
1605527320000|2020-11-16 11:48:40|21550.4|21546.4|21552|21548|21553.6|21549.6|21550.4|21546.4|3
1605527330000|2020-11-16 11:48:50|21553.6|21549.6|21552|21548|21553.6|21549.6|21550.4|21546.4|4
1605527340000|2020-11-16 11:49:00|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|2
1605527350000|2020-11-16 11:49:10|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|27
1605527360000|2020-11-16 11:49:20|21552|21548|21552|21548|21552|21548|21552|21548|4
1605527370000|2020-11-16 11:49:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1605527390000|2020-11-16 11:49:50|||||||||1
1605527410000|2020-11-16 11:50:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|16
1605527420000|2020-11-16 11:50:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|20
1605527430000|2020-11-16 11:50:30|||||||||1
1605527450000|2020-11-16 11:50:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|6
1605527480000|2020-11-16 11:51:20|||||||||2
1605527510000|2020-11-16 11:51:50|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|20
1605527520000|2020-11-16 11:52:00|21555.1|21551.1|21555.1|21551.1|21556.7|21552.7|21553.6|21549.6|4
1605527530000|2020-11-16 11:52:10|21556.7|21552.7|21547.3|21543.3|21556.7|21552.7|21544.2|21540.2|58
1605527540000|2020-11-16 11:52:20|21548.9|21544.9|21525.4|21521.4|21548.9|21544.9|21522.3|21518.3|53
1605527550000|2020-11-16 11:52:30|21527|21523|21536.4|21532.4|21536.4|21532.4|21525.4|21521.4|53
1605527560000|2020-11-16 11:52:40|21537.9|21533.9|21525.4|21521.4|21537.9|21533.9|21523.9|21519.9|13
1605527570000|2020-11-16 11:52:50|21528.6|21524.6|21523.9|21519.9|21528.6|21524.6|21522.3|21518.3|38
1605527580000|2020-11-16 11:53:00|21525.4|21521.4|21516.1|21512.1|21527|21523|21516.1|21512.1|24
1605527590000|2020-11-16 11:53:10|21514.5|21510.5|21487.9|21483.9|21514.5|21510.5|21487.9|21483.9|96
1605527600000|2020-11-16 11:53:20|21491.1|21487.1|21466.1|21462.1|21491.1|21487.1|21456.7|21452.7|109
1605527610000|2020-11-16 11:53:30|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21453.6|21449.6|89
1605527620000|2020-11-16 11:53:40|21470.8|21466.8|21487.9|21483.9|21487.9|21483.9|21469.2|21465.2|52
1605527630000|2020-11-16 11:53:50|21484.8|21480.8|21481.7|21477.7|21491.1|21487.1|21481.7|21477.7|76
1605527640000|2020-11-16 11:54:00|21484.8|21480.8|21494.2|21490.2|21497.3|21493.3|21484.8|21480.8|85
1605527650000|2020-11-16 11:54:10|21492.6|21488.6|21473.9|21469.9|21492.6|21488.6|21473.9|21469.9|50
1605527660000|2020-11-16 11:54:20|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21472.3|21468.3|112
1605527670000|2020-11-16 11:54:30|21475.4|21471.4|21484.8|21480.8|21484.8|21480.8|21475.4|21471.4|28
1605527680000|2020-11-16 11:54:40|21487.9|21483.9|21478.6|21474.6|21487.9|21483.9|21475.4|21471.4|40
1605527690000|2020-11-16 11:54:50|21472.3|21468.3|21462.9|21458.9|21473.9|21469.9|21462.9|21458.9|86
1605527700000|2020-11-16 11:55:00|21466.1|21462.1|21472.3|21468.3|21472.3|21468.3|21462.9|21458.9|54
1605527710000|2020-11-16 11:55:10|21475.4|21471.4|21469.2|21465.2|21475.4|21471.4|21469.2|21465.2|4
1605527720000|2020-11-16 11:55:20|21470.8|21466.8|21459.8|21455.8|21470.8|21466.8|21459.8|21455.8|112
1605527730000|2020-11-16 11:55:30|21466.1|21462.1|21472.3|21468.3|21472.3|21468.3|21459.8|21455.8|51
1605527740000|2020-11-16 11:55:40|21469.2|21465.2|21470.8|21466.8|21472.3|21468.3|21466.1|21462.1|23
1605527750000|2020-11-16 11:55:50|21469.2|21465.2|21459.8|21455.8|21469.2|21465.2|21456.7|21452.7|57
1605527760000|2020-11-16 11:56:00|21456.7|21452.7|21425.4|21421.4|21459.8|21455.8|21425.4|21421.4|195
1605527770000|2020-11-16 11:56:10|21428.6|21424.6|21420.8|21416.8|21428.6|21424.6|21391.1|21387.1|154
1605527780000|2020-11-16 11:56:20|21422.3|21418.3|21422.3|21418.3|21431.7|21427.7|21419.2|21415.2|85
1605527790000|2020-11-16 11:56:30|21425.4|21421.4|21447.3|21443.3|21447.3|21443.3|21409.8|21405.8|169
1605527800000|2020-11-16 11:56:40|21444.2|21440.2|21419.2|21415.2|21444.2|21440.2|21406.7|21402.7|107
1605527810000|2020-11-16 11:56:50|21416.1|21412.1|21439.5|21435.5|21441.1|21437.1|21416.1|21412.1|132
1605527820000|2020-11-16 11:57:00|21437.9|21433.9|21444.2|21440.2|21450.4|21446.4|21434.8|21430.8|118
1605527830000|2020-11-16 11:57:10|21447.3|21443.3|21458.3|21454.3|21459.8|21455.8|21441.1|21437.1|59
1605527840000|2020-11-16 11:57:20|21453.6|21449.6|21433.3|21429.3|21453.6|21449.6|21431.7|21427.7|50
1605527850000|2020-11-16 11:57:30|21431.7|21427.7|21431.7|21427.7|21441.1|21437.1|21428.6|21424.6|62
1605527860000|2020-11-16 11:57:40|21428.6|21424.6|21441.1|21437.1|21441.1|21437.1|21428.6|21424.6|73
1605527870000|2020-11-16 11:57:50|21434.8|21430.8|21419.2|21415.2|21436.4|21432.4|21416.1|21412.1|64
1605527880000|2020-11-16 11:58:00|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21397.3|21393.3|85
1605527890000|2020-11-16 11:58:10|21419.2|21415.2|21409.8|21405.8|21419.2|21415.2|21408.3|21404.3|66
1605527900000|2020-11-16 11:58:20|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21406.7|21402.7|52
1605527910000|2020-11-16 11:58:30|21408.3|21404.3|21403.6|21399.6|21409.8|21405.8|21403.6|21399.6|36
1605527920000|2020-11-16 11:58:40|21402|21398|21394.2|21390.2|21403.6|21399.6|21394.2|21390.2|51
1605527930000|2020-11-16 11:58:50|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21378.6|21374.6|33
1605527940000|2020-11-16 11:59:00|21384.8|21380.8|21383.3|21379.3|21387.9|21383.9|21378.6|21374.6|61
1605527950000|2020-11-16 11:59:10|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21372.3|21368.3|88
1605527960000|2020-11-16 11:59:20|21391.1|21387.1|21412.9|21408.9|21412.9|21408.9|21387.9|21383.9|69
1605527970000|2020-11-16 11:59:30|21414.5|21410.5|21419.2|21415.2|21425.4|21421.4|21414.5|21410.5|49
1605527980000|2020-11-16 11:59:40|21416.1|21412.1|21412.9|21408.9|21419.2|21415.2|21409.8|21405.8|29
1605527990000|2020-11-16 11:59:50|21416.1|21412.1|21422.3|21418.3|21425.4|21421.4|21406.7|21402.7|42
1605528000000|2020-11-16 12:00:00|21428.6|21424.6|21403.6|21399.6|21431.7|21427.7|21400.4|21396.4|125
1605528010000|2020-11-16 12:00:10|21400.4|21396.4|21400.4|21396.4|21409.8|21405.8|21400.4|21396.4|120
1605528020000|2020-11-16 12:00:20|21397.3|21393.3|21391.1|21387.1|21397.3|21393.3|21391.1|21387.1|74
1605528030000|2020-11-16 12:00:30|21392.6|21388.6|21387.9|21383.9|21392.6|21388.6|21381.7|21377.7|42
1605528040000|2020-11-16 12:00:40|21386.4|21382.4|21378.6|21374.6|21387.9|21383.9|21378.6|21374.6|30
1605528050000|2020-11-16 12:00:50|21380.1|21376.1|21372.3|21368.3|21381.7|21377.7|21372.3|21368.3|97
1605528060000|2020-11-16 12:01:00|21373.9|21369.9|21366.1|21362.1|21383.3|21379.3|21362.9|21358.9|43
1605528070000|2020-11-16 12:01:10|21364.5|21360.5|21358.3|21354.3|21367.6|21363.6|21353.6|21349.6|97
1605528080000|2020-11-16 12:01:20|21356.7|21352.7|21356.7|21352.7|21369.2|21365.2|21356.7|21352.7|32
1605528090000|2020-11-16 12:01:30|21355.1|21351.1|21362.9|21358.9|21362.9|21358.9|21353.6|21349.6|50
1605528100000|2020-11-16 12:01:40|21366.1|21362.1|21381.7|21377.7|21384.8|21380.8|21366.1|21362.1|51
1605528110000|2020-11-16 12:01:50|21383.3|21379.3|21369.2|21365.2|21383.3|21379.3|21369.2|21365.2|38
1605528120000|2020-11-16 12:02:00|21366.1|21362.1|21369.2|21365.2|21372.3|21368.3|21362.9|21358.9|123
1605528130000|2020-11-16 12:02:10|21372.3|21368.3|21381.7|21377.7|21383.3|21379.3|21372.3|21368.3|52
1605528140000|2020-11-16 12:02:20|21375.4|21371.4|21378.6|21374.6|21381.7|21377.7|21375.4|21371.4|51
1605528150000|2020-11-16 12:02:30|21375.4|21371.4|21373.9|21369.9|21384.8|21380.8|21372.3|21368.3|34
1605528160000|2020-11-16 12:02:40|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21370.8|21366.8|30
1605528170000|2020-11-16 12:02:50|21373.9|21369.9|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|42
1605528180000|2020-11-16 12:03:00|21380.1|21376.1|21387.9|21383.9|21391.1|21387.1|21380.1|21376.1|101
1605528190000|2020-11-16 12:03:10|21389.5|21385.5|21389.5|21385.5|21397.3|21393.3|21387.9|21383.9|49
1605528200000|2020-11-16 12:03:20|21387.9|21383.9|21395.8|21391.8|21397.3|21393.3|21387.9|21383.9|25
1605528210000|2020-11-16 12:03:30|21397.3|21393.3|21394.2|21390.2|21400.4|21396.4|21392.6|21388.6|81
1605528220000|2020-11-16 12:03:40|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21384.8|21380.8|279
1605528230000|2020-11-16 12:03:50|21391.1|21387.1|21386.4|21382.4|21394.2|21390.2|21380.1|21376.1|60
1605528240000|2020-11-16 12:04:00|21384.8|21380.8|21394.2|21390.2|21397.3|21393.3|21384.8|21380.8|65
1605528250000|2020-11-16 12:04:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21387.9|21383.9|78
1605528260000|2020-11-16 12:04:20|21392.6|21388.6|21400.4|21396.4|21400.4|21396.4|21391.1|21387.1|20
1605528270000|2020-11-16 12:04:30|21397.3|21393.3|21403.6|21399.6|21406.7|21402.7|21394.2|21390.2|26
1605528280000|2020-11-16 12:04:40|21405.1|21401.1|21416.1|21412.1|21416.1|21412.1|21405.1|21401.1|38
1605528290000|2020-11-16 12:04:50|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21412.9|21408.9|31
1605528300000|2020-11-16 12:05:00|21412.9|21408.9|21406.7|21402.7|21412.9|21408.9|21403.6|21399.6|57
1605528310000|2020-11-16 12:05:10|21403.6|21399.6|21400.4|21396.4|21406.7|21402.7|21392.6|21388.6|35
1605528320000|2020-11-16 12:05:20|21402|21398|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|50
1605528330000|2020-11-16 12:05:30|21403.6|21399.6|21416.1|21412.1|21416.1|21412.1|21400.4|21396.4|75
1605528340000|2020-11-16 12:05:40|21412.9|21408.9|21431.7|21427.7|21431.7|21427.7|21412.9|21408.9|78
1605528350000|2020-11-16 12:05:50|21428.6|21424.6|21436.4|21432.4|21441.1|21437.1|21422.3|21418.3|36
1605528360000|2020-11-16 12:06:00|21434.8|21430.8|21437.9|21433.9|21437.9|21433.9|21431.7|21427.7|28
1605528370000|2020-11-16 12:06:10|21442.6|21438.6|21431.7|21427.7|21445.8|21441.8|21431.7|21427.7|46
1605528380000|2020-11-16 12:06:20|21434.8|21430.8|21434.8|21430.8|21437.9|21433.9|21428.6|21424.6|31
1605528390000|2020-11-16 12:06:30|21436.4|21432.4|21428.6|21424.6|21441.1|21437.1|21428.6|21424.6|33
1605528400000|2020-11-16 12:06:40|21431.7|21427.7|21431.7|21427.7|21436.4|21432.4|21428.6|21424.6|17
1605528410000|2020-11-16 12:06:50|21433.3|21429.3|21425.4|21421.4|21433.3|21429.3|21425.4|21421.4|27
1605528420000|2020-11-16 12:07:00|21422.3|21418.3|21409.8|21405.8|21422.3|21418.3|21406.7|21402.7|40
1605528430000|2020-11-16 12:07:10|21412.9|21408.9|21412.9|21408.9|21416.1|21412.1|21409.8|21405.8|24
1605528440000|2020-11-16 12:07:20|21416.1|21412.1|21422.3|21418.3|21422.3|21418.3|21414.5|21410.5|29
1605528450000|2020-11-16 12:07:30|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21412.9|21408.9|12
1605528460000|2020-11-16 12:07:40|21412.9|21408.9|21409.8|21405.8|21416.1|21412.1|21409.8|21405.8|15
1605528470000|2020-11-16 12:07:50|21411.4|21407.4|21409.8|21405.8|21414.5|21410.5|21406.7|21402.7|20
1605528480000|2020-11-16 12:08:00|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21403.6|21399.6|25
1605528490000|2020-11-16 12:08:10|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21400.4|21396.4|23
1605528500000|2020-11-16 12:08:20|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21394.2|21390.2|29
1605528510000|2020-11-16 12:08:30|21400.4|21396.4|21394.2|21390.2|21403.6|21399.6|21394.2|21390.2|41
1605528520000|2020-11-16 12:08:40|21395.8|21391.8|21408.3|21404.3|21409.8|21405.8|21395.8|21391.8|96
1605528530000|2020-11-16 12:08:50|21409.8|21405.8|21400.4|21396.4|21409.8|21405.8|21397.3|21393.3|38
1605528540000|2020-11-16 12:09:00|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21402|21398|34
1605528550000|2020-11-16 12:09:10|21397.3|21393.3|21384.8|21380.8|21400.4|21396.4|21384.8|21380.8|38
1605528560000|2020-11-16 12:09:20|21387.9|21383.9|21384.8|21380.8|21391.1|21387.1|21384.8|21380.8|46
1605528570000|2020-11-16 12:09:30|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21372.3|21368.3|36
1605528580000|2020-11-16 12:09:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|32
1605528590000|2020-11-16 12:09:50|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|59
1605528600000|2020-11-16 12:10:00|21372.3|21368.3|21375.4|21371.4|21381.7|21377.7|21372.3|21368.3|49
1605528610000|2020-11-16 12:10:10|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21370.8|21366.8|19
1605528620000|2020-11-16 12:10:20|21381.7|21377.7|21384.8|21380.8|21387.9|21383.9|21381.7|21377.7|24
1605528630000|2020-11-16 12:10:30|21386.4|21382.4|21397.3|21393.3|21398.9|21394.9|21386.4|21382.4|18
1605528640000|2020-11-16 12:10:40|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21394.2|21390.2|27
1605528650000|2020-11-16 12:10:50|21398.9|21394.9|21405.1|21401.1|21405.1|21401.1|21397.3|21393.3|26
1605528660000|2020-11-16 12:11:00|21406.7|21402.7|21403.6|21399.6|21409.8|21405.8|21403.6|21399.6|59
1605528670000|2020-11-16 12:11:10|21405.1|21401.1|21400.4|21396.4|21406.7|21402.7|21397.3|21393.3|16
1605528680000|2020-11-16 12:11:20|21398.9|21394.9|21403.6|21399.6|21403.6|21399.6|21397.3|21393.3|2
1605528690000|2020-11-16 12:11:30|21402|21398|21397.3|21393.3|21403.6|21399.6|21397.3|21393.3|16
1605528700000|2020-11-16 12:11:40|21394.2|21390.2|21398.9|21394.9|21400.4|21396.4|21394.2|21390.2|21
1605528710000|2020-11-16 12:11:50|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21394.2|21390.2|4
1605528720000|2020-11-16 12:12:00|21398.9|21394.9|21383.3|21379.3|21398.9|21394.9|21381.7|21377.7|34
1605528730000|2020-11-16 12:12:10|21384.8|21380.8|21381.7|21377.7|21387.9|21383.9|21380.1|21376.1|26
1605528740000|2020-11-16 12:12:20|21375.4|21371.4|21394.2|21390.2|21394.2|21390.2|21375.4|21371.4|16
1605528750000|2020-11-16 12:12:30|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|12
1605528760000|2020-11-16 12:12:40|21392.6|21388.6|21387.9|21383.9|21392.6|21388.6|21387.9|21383.9|17
1605528770000|2020-11-16 12:12:50|21384.8|21380.8|21387.9|21383.9|21391.1|21387.1|21384.8|21380.8|39
1605528780000|2020-11-16 12:13:00|21386.4|21382.4|21381.7|21377.7|21387.9|21383.9|21378.6|21374.6|28
1605528790000|2020-11-16 12:13:10|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21377|21373|32
1605528800000|2020-11-16 12:13:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|11
1605528810000|2020-11-16 12:13:30|21375.4|21371.4|21378.6|21374.6|21381.7|21377.7|21375.4|21371.4|20
1605528820000|2020-11-16 12:13:40|21375.4|21371.4|21377|21373|21381.7|21377.7|21375.4|21371.4|33
1605528830000|2020-11-16 12:13:50|21375.4|21371.4|21369.2|21365.2|21375.4|21371.4|21369.2|21365.2|44
1605528840000|2020-11-16 12:14:00|21372.3|21368.3|21369.2|21365.2|21373.9|21369.9|21369.2|21365.2|23
1605528850000|2020-11-16 12:14:10|21367.6|21363.6|21367.6|21363.6|21369.2|21365.2|21362.9|21358.9|19
1605528860000|2020-11-16 12:14:20|21369.2|21365.2|21375.4|21371.4|21375.4|21371.4|21369.2|21365.2|20
1605528870000|2020-11-16 12:14:30|21372.3|21368.3|21366.1|21362.1|21372.3|21368.3|21366.1|21362.1|49
1605528880000|2020-11-16 12:14:40|21362.9|21358.9|21366.1|21362.1|21369.2|21365.2|21361.4|21357.4|28
1605528890000|2020-11-16 12:14:50|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21366.1|21362.1|15
1605528900000|2020-11-16 12:15:00|21369.2|21365.2|21356.7|21352.7|21369.2|21365.2|21356.7|21352.7|16
1605528910000|2020-11-16 12:15:10|21353.6|21349.6|21359.8|21355.8|21359.8|21355.8|21353.6|21349.6|29
1605528920000|2020-11-16 12:15:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|11
1605528930000|2020-11-16 12:15:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|18
1605528940000|2020-11-16 12:15:40|21356.7|21352.7|21359.8|21355.8|21362.9|21358.9|21353.6|21349.6|46
1605528950000|2020-11-16 12:15:50|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|43
1605528960000|2020-11-16 12:16:00|21356.7|21352.7|21362.9|21358.9|21362.9|21358.9|21353.6|21349.6|42
1605528970000|2020-11-16 12:16:10|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|20
1605528980000|2020-11-16 12:16:20|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|29
1605528990000|2020-11-16 12:16:30|21359.8|21355.8|21356.7|21352.7|21364.5|21360.5|21356.7|21352.7|48
1605529000000|2020-11-16 12:16:40|21353.6|21349.6|21347.3|21343.3|21356.7|21352.7|21347.3|21343.3|23
1605529010000|2020-11-16 12:16:50|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|24
1605529020000|2020-11-16 12:17:00|21347.3|21343.3|21341.1|21337.1|21347.3|21343.3|21341.1|21337.1|33
1605529030000|2020-11-16 12:17:10|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21341.1|21337.1|11
1605529040000|2020-11-16 12:17:20|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|7
1605529050000|2020-11-16 12:17:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|42
1605529060000|2020-11-16 12:17:40|21352|21348|21353.6|21349.6|21356.7|21352.7|21352|21348|18
1605529070000|2020-11-16 12:17:50|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|14
1605529080000|2020-11-16 12:18:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|19
1605529090000|2020-11-16 12:18:10|21347.3|21343.3|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|7
1605529100000|2020-11-16 12:18:20|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21344.2|21340.2|42
1605529110000|2020-11-16 12:18:30|21345.8|21341.8|21350.4|21346.4|21350.4|21346.4|21341.1|21337.1|29
1605529120000|2020-11-16 12:18:40|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|14
1605529130000|2020-11-16 12:18:50|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|13
1605529140000|2020-11-16 12:19:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21342.6|21338.6|13
1605529150000|2020-11-16 12:19:10|21350.4|21346.4|21359.8|21355.8|21359.8|21355.8|21350.4|21346.4|45
1605529160000|2020-11-16 12:19:20|21362.9|21358.9|21372.3|21368.3|21372.3|21368.3|21362.9|21358.9|61
1605529170000|2020-11-16 12:19:30|21375.4|21371.4|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|37
1605529180000|2020-11-16 12:19:40|21375.4|21371.4|21366.1|21362.1|21375.4|21371.4|21366.1|21362.1|33
1605529190000|2020-11-16 12:19:50|21364.5|21360.5|21369.2|21365.2|21369.2|21365.2|21362.9|21358.9|21
1605529200000|2020-11-16 12:20:00|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21352|21348|78
1605529210000|2020-11-16 12:20:10|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21366.1|21362.1|16
1605529220000|2020-11-16 12:20:20|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|10
1605529230000|2020-11-16 12:20:30|21369.2|21365.2|21372.3|21368.3|21375.4|21371.4|21369.2|21365.2|9
1605529240000|2020-11-16 12:20:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|14
1605529250000|2020-11-16 12:20:50|21373.9|21369.9|21370.8|21366.8|21373.9|21369.9|21369.2|21365.2|8
1605529260000|2020-11-16 12:21:00|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|4
1605529270000|2020-11-16 12:21:10|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1605529280000|2020-11-16 12:21:20|21369.2|21365.2|21362.9|21358.9|21369.2|21365.2|21359.8|21355.8|16
1605529290000|2020-11-16 12:21:30|21359.8|21355.8|21356.7|21352.7|21362.9|21358.9|21356.7|21352.7|18
1605529300000|2020-11-16 12:21:40|21359.8|21355.8|21358.3|21354.3|21362.9|21358.9|21356.7|21352.7|29
1605529310000|2020-11-16 12:21:50|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21353.6|21349.6|39
1605529320000|2020-11-16 12:22:00|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|28
1605529330000|2020-11-16 12:22:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|10
1605529340000|2020-11-16 12:22:20|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21356.7|21352.7|22
1605529350000|2020-11-16 12:22:30|21361.4|21357.4|21366.1|21362.1|21366.1|21362.1|21361.4|21357.4|3
1605529360000|2020-11-16 12:22:40|21362.9|21358.9|21378.6|21374.6|21378.6|21374.6|21362.9|21358.9|30
1605529370000|2020-11-16 12:22:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21370.8|21366.8|33
1605529380000|2020-11-16 12:23:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|25
1605529390000|2020-11-16 12:23:10|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|6
1605529400000|2020-11-16 12:23:20|21375.4|21371.4|21384.8|21380.8|21384.8|21380.8|21375.4|21371.4|104
1605529410000|2020-11-16 12:23:30|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21378.6|21374.6|26
1605529420000|2020-11-16 12:23:40|21381.7|21377.7|21384.8|21380.8|21387.9|21383.9|21381.7|21377.7|69
1605529430000|2020-11-16 12:23:50|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|8
1605529440000|2020-11-16 12:24:00|21384.8|21380.8|21387.9|21383.9|21391.1|21387.1|21384.8|21380.8|59
1605529450000|2020-11-16 12:24:10|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|10
1605529460000|2020-11-16 12:24:20|21392.6|21388.6|21394.2|21390.2|21397.3|21393.3|21392.6|21388.6|74
1605529470000|2020-11-16 12:24:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|8
1605529480000|2020-11-16 12:24:40|21400.4|21396.4|21394.2|21390.2|21400.4|21396.4|21394.2|21390.2|29
1605529490000|2020-11-16 12:24:50|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|21
1605529500000|2020-11-16 12:25:00|21387.9|21383.9|21397.3|21393.3|21397.3|21393.3|21387.9|21383.9|45
1605529510000|2020-11-16 12:25:10|21394.2|21390.2|21400.4|21396.4|21400.4|21396.4|21394.2|21390.2|16
1605529520000|2020-11-16 12:25:20|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|16
1605529530000|2020-11-16 12:25:30|21398.9|21394.9|21400.4|21396.4|21402|21398|21398.9|21394.9|12
1605529540000|2020-11-16 12:25:40|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|64
1605529550000|2020-11-16 12:25:50|21403.6|21399.6|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|26
1605529560000|2020-11-16 12:26:00|21406.7|21402.7|21409.8|21405.8|21419.2|21415.2|21406.7|21402.7|73
1605529570000|2020-11-16 12:26:10|21403.6|21399.6|21409.8|21405.8|21409.8|21405.8|21403.6|21399.6|18
1605529580000|2020-11-16 12:26:20|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|7
1605529590000|2020-11-16 12:26:30|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|20
1605529600000|2020-11-16 12:26:40|21409.8|21405.8|21409.8|21405.8|21411.4|21407.4|21408.3|21404.3|20
1605529610000|2020-11-16 12:26:50|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|19
1605529620000|2020-11-16 12:27:00|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21402|21398|18
1605529630000|2020-11-16 12:27:10|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|16
1605529640000|2020-11-16 12:27:20|||||||||11
1605529650000|2020-11-16 12:27:30|21402|21398|21409.8|21405.8|21409.8|21405.8|21402|21398|12
1605529660000|2020-11-16 12:27:40|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21408.3|21404.3|18
1605529670000|2020-11-16 12:27:50|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|1
1605529680000|2020-11-16 12:28:00|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|17
1605529690000|2020-11-16 12:28:10|21406.7|21402.7|21397.3|21393.3|21406.7|21402.7|21397.3|21393.3|43
1605529700000|2020-11-16 12:28:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|4
1605529710000|2020-11-16 12:28:30|||||||||28
1605529720000|2020-11-16 12:28:40|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|14
1605529730000|2020-11-16 12:28:50|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|17
1605529740000|2020-11-16 12:29:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|19
1605529750000|2020-11-16 12:29:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|8
1605529760000|2020-11-16 12:29:20|21391.1|21387.1|21384.8|21380.8|21391.1|21387.1|21384.8|21380.8|16
1605529770000|2020-11-16 12:29:30|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21383.3|21379.3|5
1605529780000|2020-11-16 12:29:40|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|30
1605529790000|2020-11-16 12:29:50|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|5
1605529800000|2020-11-16 12:30:00|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|18
1605529810000|2020-11-16 12:30:10|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|18
1605529820000|2020-11-16 12:30:20|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21381.7|21377.7|22
1605529830000|2020-11-16 12:30:30|21383.3|21379.3|21384.8|21380.8|21387.9|21383.9|21381.7|21377.7|20
1605529840000|2020-11-16 12:30:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|9
1605529850000|2020-11-16 12:30:50|21384.8|21380.8|21375.4|21371.4|21384.8|21380.8|21375.4|21371.4|13
1605529860000|2020-11-16 12:31:00|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|16
1605529870000|2020-11-16 12:31:10|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|21
1605529880000|2020-11-16 12:31:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|11
1605529890000|2020-11-16 12:31:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|6
1605529900000|2020-11-16 12:31:40|21381.7|21377.7|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|17
1605529910000|2020-11-16 12:31:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21377|21373|33
1605529920000|2020-11-16 12:32:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1605529930000|2020-11-16 12:32:10|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|23
1605529940000|2020-11-16 12:32:20|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21383.3|21379.3|15
1605529950000|2020-11-16 12:32:30|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|21
1605529960000|2020-11-16 12:32:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|10
1605529970000|2020-11-16 12:32:50|21386.4|21382.4|21375.4|21371.4|21386.4|21382.4|21372.3|21368.3|29
1605529980000|2020-11-16 12:33:00|21373.9|21369.9|21375.4|21371.4|21378.6|21374.6|21372.3|21368.3|31
1605529990000|2020-11-16 12:33:10|21377|21373|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|16
1605530000000|2020-11-16 12:33:20|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|7
1605530010000|2020-11-16 12:33:30|||||||||7
1605530020000|2020-11-16 12:33:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|6
1605530030000|2020-11-16 12:33:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|2
1605530040000|2020-11-16 12:34:00|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|6
1605530050000|2020-11-16 12:34:10|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|39
1605530060000|2020-11-16 12:34:20|||||||||2
1605530070000|2020-11-16 12:34:30|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|12
1605530080000|2020-11-16 12:34:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|22
1605530090000|2020-11-16 12:34:50|21387.9|21383.9|21394.2|21390.2|21394.2|21390.2|21387.9|21383.9|19
1605530100000|2020-11-16 12:35:00|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|20
1605530110000|2020-11-16 12:35:10|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|19
1605530120000|2020-11-16 12:35:20|21391.1|21387.1|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|5
1605530130000|2020-11-16 12:35:30|21394.2|21390.2|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|18
1605530140000|2020-11-16 12:35:40|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|4
1605530150000|2020-11-16 12:35:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|10
1605530160000|2020-11-16 12:36:00|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|22
1605530170000|2020-11-16 12:36:10|21397.3|21393.3|21395.8|21391.8|21397.3|21393.3|21394.2|21390.2|32
1605530180000|2020-11-16 12:36:20|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|0
1605530190000|2020-11-16 12:36:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|4
1605530200000|2020-11-16 12:36:40|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|7
1605530210000|2020-11-16 12:36:50|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|32
1605530220000|2020-11-16 12:37:00|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21392.6|21388.6|19
1605530230000|2020-11-16 12:37:10|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|19
1605530240000|2020-11-16 12:37:20|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|11
1605530250000|2020-11-16 12:37:30|21389.5|21385.5|21383.3|21379.3|21391.1|21387.1|21383.3|21379.3|15
1605530260000|2020-11-16 12:37:40|21381.7|21377.7|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|16
1605530270000|2020-11-16 12:37:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|8
1605530280000|2020-11-16 12:38:00|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|12
1605530290000|2020-11-16 12:38:10|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21383.3|21379.3|33
1605530300000|2020-11-16 12:38:20|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|24
1605530310000|2020-11-16 12:38:30|21377|21373|21375.4|21371.4|21377|21373|21372.3|21368.3|16
1605530320000|2020-11-16 12:38:40|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|12
1605530330000|2020-11-16 12:38:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|18
1605530340000|2020-11-16 12:39:00|21377|21373|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|9
1605530350000|2020-11-16 12:39:10|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|42
1605530360000|2020-11-16 12:39:20|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|26
1605530370000|2020-11-16 12:39:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21369.2|21365.2|3
1605530380000|2020-11-16 12:39:40|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|12
1605530390000|2020-11-16 12:39:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|12
1605530400000|2020-11-16 12:40:00|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|23
1605530410000|2020-11-16 12:40:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|15
1605530420000|2020-11-16 12:40:20|21370.8|21366.8|21372.3|21368.3|21375.4|21371.4|21369.2|21365.2|23
1605530430000|2020-11-16 12:40:30|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|17
1605530440000|2020-11-16 12:40:40|21375.4|21371.4|21369.2|21365.2|21375.4|21371.4|21369.2|21365.2|16
1605530450000|2020-11-16 12:40:50|||||||||12
1605530460000|2020-11-16 12:41:00|21373.9|21369.9|21369.2|21365.2|21375.4|21371.4|21369.2|21365.2|20
1605530470000|2020-11-16 12:41:10|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|11
1605530480000|2020-11-16 12:41:20|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|26
1605530490000|2020-11-16 12:41:30|||||||||2
1605530500000|2020-11-16 12:41:40|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|34
1605530510000|2020-11-16 12:41:50|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|123
1605530520000|2020-11-16 12:42:00|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|16
1605530530000|2020-11-16 12:42:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21
1605530540000|2020-11-16 12:42:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|6
1605530550000|2020-11-16 12:42:30|21373.9|21369.9|21367.6|21363.6|21373.9|21369.9|21367.6|21363.6|30
1605530560000|2020-11-16 12:42:40|21369.2|21365.2|21378.6|21374.6|21378.6|21374.6|21367.6|21363.6|41
1605530570000|2020-11-16 12:42:50|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|20
1605530580000|2020-11-16 12:43:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|7
1605530590000|2020-11-16 12:43:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|6
1605530600000|2020-11-16 12:43:20|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|13
1605530610000|2020-11-16 12:43:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|6
1605530620000|2020-11-16 12:43:40|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|1
1605530630000|2020-11-16 12:43:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|8
1605530640000|2020-11-16 12:44:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1605530650000|2020-11-16 12:44:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|3
1605530660000|2020-11-16 12:44:20|21369.2|21365.2|21375.4|21371.4|21375.4|21371.4|21369.2|21365.2|13
1605530670000|2020-11-16 12:44:30|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21377|21373|63
1605530680000|2020-11-16 12:44:40|21380.1|21376.1|21381.7|21377.7|21384.8|21380.8|21380.1|21376.1|11
1605530690000|2020-11-16 12:44:50|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|6
1605530700000|2020-11-16 12:45:00|21381.7|21377.7|21384.8|21380.8|21387.9|21383.9|21380.1|21376.1|80
1605530710000|2020-11-16 12:45:10|21387.9|21383.9|21381.7|21377.7|21387.9|21383.9|21381.7|21377.7|18
1605530730000|2020-11-16 12:45:30|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|19
1605530740000|2020-11-16 12:45:40|21383.3|21379.3|21378.6|21374.6|21383.3|21379.3|21378.6|21374.6|4
1605530750000|2020-11-16 12:45:50|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|7
1605530760000|2020-11-16 12:46:00|21378.6|21374.6|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|11
1605530770000|2020-11-16 12:46:10|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|18
1605530780000|2020-11-16 12:46:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|37
1605530790000|2020-11-16 12:46:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|5
1605530800000|2020-11-16 12:46:40|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|44
1605530810000|2020-11-16 12:46:50|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|1
1605530820000|2020-11-16 12:47:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|18
1605530830000|2020-11-16 12:47:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|4
1605530840000|2020-11-16 12:47:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1605530860000|2020-11-16 12:47:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|4
1605530870000|2020-11-16 12:47:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1605530880000|2020-11-16 12:48:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|3
1605530900000|2020-11-16 12:48:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1605530910000|2020-11-16 12:48:30|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|5
1605530920000|2020-11-16 12:48:40|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|2
1605530930000|2020-11-16 12:48:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|11
1605530940000|2020-11-16 12:49:00|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|22
1605530950000|2020-11-16 12:49:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|5
1605530960000|2020-11-16 12:49:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|6
1605530970000|2020-11-16 12:49:30|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|4
1605530980000|2020-11-16 12:49:40|||||||||5
1605530990000|2020-11-16 12:49:50|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|1
1605531000000|2020-11-16 12:50:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|12
1605531010000|2020-11-16 12:50:10|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|9
1605531020000|2020-11-16 12:50:20|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|20
1605531030000|2020-11-16 12:50:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1605531040000|2020-11-16 12:50:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1605531050000|2020-11-16 12:50:50|||||||||8
1605531070000|2020-11-16 12:51:10|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|2
1605531080000|2020-11-16 12:51:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|3
1605531090000|2020-11-16 12:51:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|2
1605531100000|2020-11-16 12:51:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|8
1605531110000|2020-11-16 12:51:50|21370.8|21366.8|21373.9|21369.9|21373.9|21369.9|21370.8|21366.8|1
1605531120000|2020-11-16 12:52:00|21372.3|21368.3|21377|21373|21377|21373|21372.3|21368.3|8
1605531130000|2020-11-16 12:52:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|10
1605531150000|2020-11-16 12:52:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|18
1605531160000|2020-11-16 12:52:40|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|7
1605531170000|2020-11-16 12:52:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1605531200000|2020-11-16 12:53:20|||||||||12
1605531210000|2020-11-16 12:53:30|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|19
1605531220000|2020-11-16 12:53:40|21377|21373|21381.7|21377.7|21381.7|21377.7|21377|21373|11
1605531230000|2020-11-16 12:53:50|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|17
1605531240000|2020-11-16 12:54:00|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|19
1605531250000|2020-11-16 12:54:10|||||||||1
1605531260000|2020-11-16 12:54:20|||||||||11
1605531270000|2020-11-16 12:54:30|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21373.9|21369.9|6
1605531280000|2020-11-16 12:54:40|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|12
1605531310000|2020-11-16 12:55:10|||||||||11
1605531320000|2020-11-16 12:55:20|||||||||25
1605531330000|2020-11-16 12:55:30|21380.1|21376.1|21381.7|21377.7|21384.8|21380.8|21378.6|21374.6|9
1605531340000|2020-11-16 12:55:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|7
1605531350000|2020-11-16 12:55:50|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|13
1605531360000|2020-11-16 12:56:00|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21377|21373|4
1605531400000|2020-11-16 12:56:40|||||||||13
1605531410000|2020-11-16 12:56:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|9
1605531420000|2020-11-16 12:57:00|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|7
1605531430000|2020-11-16 12:57:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|2
1605531440000|2020-11-16 12:57:20|21381.7|21377.7|21384.8|21380.8|21389.5|21385.5|21381.7|21377.7|118
1605531450000|2020-11-16 12:57:30|21387.9|21383.9|21380.1|21376.1|21387.9|21383.9|21380.1|21376.1|20
1605531460000|2020-11-16 12:57:40|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|1
1605531470000|2020-11-16 12:57:50|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|10
1605531480000|2020-11-16 12:58:00|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|24
1605531490000|2020-11-16 12:58:10|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21380.1|21376.1|17
1605531500000|2020-11-16 12:58:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|3
1605531510000|2020-11-16 12:58:30|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|2
1605531530000|2020-11-16 12:58:50|||||||||24
1605531540000|2020-11-16 12:59:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|12
1605531550000|2020-11-16 12:59:10|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|2
1605531560000|2020-11-16 12:59:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|16
1605531570000|2020-11-16 12:59:30|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|15
1605531590000|2020-11-16 12:59:50|||||||||6
1605531600000|2020-11-16 13:00:00|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21381.7|21377.7|23
1605531610000|2020-11-16 13:00:10|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|2
1605531630000|2020-11-16 13:00:30|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|5
1605531640000|2020-11-16 13:00:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|27
1605531650000|2020-11-16 13:00:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|40
1605531660000|2020-11-16 13:01:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|68
1605531670000|2020-11-16 13:01:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|12
1605531680000|2020-11-16 13:01:20|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|7
1605531690000|2020-11-16 13:01:30|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|2
1605531700000|2020-11-16 13:01:40|21384.8|21380.8|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|8
1605531720000|2020-11-16 13:02:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|6
1605531730000|2020-11-16 13:02:10|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|28
1605531740000|2020-11-16 13:02:20|||||||||1
1605531750000|2020-11-16 13:02:30|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|6
1605531760000|2020-11-16 13:02:40|||||||||1
1605531770000|2020-11-16 13:02:50|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|9
1605531780000|2020-11-16 13:03:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|13
1605531790000|2020-11-16 13:03:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|21
1605531800000|2020-11-16 13:03:20|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|21
1605531810000|2020-11-16 13:03:30|21389.5|21385.5|21386.4|21382.4|21389.5|21385.5|21384.8|21380.8|10
1605531820000|2020-11-16 13:03:40|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|3
1605531850000|2020-11-16 13:04:10|||||||||1
1605531860000|2020-11-16 13:04:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|31
1605531880000|2020-11-16 13:04:40|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|19
1605531890000|2020-11-16 13:04:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|9
1605531900000|2020-11-16 13:05:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|34
1605531910000|2020-11-16 13:05:10|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|16
1605531920000|2020-11-16 13:05:20|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|20
1605531930000|2020-11-16 13:05:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|47
1605531940000|2020-11-16 13:05:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|6
1605531960000|2020-11-16 13:06:00|21395.8|21391.8|21403.6|21399.6|21403.6|21399.6|21394.2|21390.2|20
1605531980000|2020-11-16 13:06:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|12
1605531990000|2020-11-16 13:06:30|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|22
1605532000000|2020-11-16 13:06:40|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|6
1605532010000|2020-11-16 13:06:50|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|0
1605532020000|2020-11-16 13:07:00|21398.9|21394.9|21403.6|21399.6|21403.6|21399.6|21397.3|21393.3|6
1605532030000|2020-11-16 13:07:10|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|9
1605532040000|2020-11-16 13:07:20|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|16
1605532060000|2020-11-16 13:07:40|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|50
1605532070000|2020-11-16 13:07:50|||||||||3
1605532080000|2020-11-16 13:08:00|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|2
1605532090000|2020-11-16 13:08:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|29
1605532100000|2020-11-16 13:08:20|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|8
1605532110000|2020-11-16 13:08:30|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|21
1605532120000|2020-11-16 13:08:40|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|24
1605532130000|2020-11-16 13:08:50|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|5
1605532140000|2020-11-16 13:09:00|21397.3|21393.3|21403.6|21399.6|21403.6|21399.6|21397.3|21393.3|38
1605532150000|2020-11-16 13:09:10|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|37
1605532160000|2020-11-16 13:09:20|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|7
1605532180000|2020-11-16 13:09:40|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|15
1605532200000|2020-11-16 13:10:00|21402|21398|21406.7|21402.7|21406.7|21402.7|21402|21398|63
1605532210000|2020-11-16 13:10:10|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|16
1605532220000|2020-11-16 13:10:20|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|23
1605532230000|2020-11-16 13:10:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|17
1605532240000|2020-11-16 13:10:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|17
1605532250000|2020-11-16 13:10:50|21402|21398|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|21
1605532260000|2020-11-16 13:11:00|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|20
1605532270000|2020-11-16 13:11:10|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|3
1605532280000|2020-11-16 13:11:20|21405.1|21401.1|21400.4|21396.4|21405.1|21401.1|21400.4|21396.4|10
1605532290000|2020-11-16 13:11:30|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|1
1605532300000|2020-11-16 13:11:40|||||||||1
1605532310000|2020-11-16 13:11:50|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|15
1605532320000|2020-11-16 13:12:00|||||||||16
1605532330000|2020-11-16 13:12:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|30
1605532340000|2020-11-16 13:12:20|||||||||3
1605532350000|2020-11-16 13:12:30|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|10
1605532360000|2020-11-16 13:12:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|8
1605532370000|2020-11-16 13:12:50|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|27
1605532380000|2020-11-16 13:13:00|21398.9|21394.9|21394.2|21390.2|21398.9|21394.9|21394.2|21390.2|4
1605532390000|2020-11-16 13:13:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|10
1605532400000|2020-11-16 13:13:20|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|4
1605532410000|2020-11-16 13:13:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|3
1605532420000|2020-11-16 13:13:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|12
1605532430000|2020-11-16 13:13:50|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|12
1605532440000|2020-11-16 13:14:00|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|19
1605532450000|2020-11-16 13:14:10|||||||||4
1605532470000|2020-11-16 13:14:30|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|3
1605532480000|2020-11-16 13:14:40|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|5
1605532490000|2020-11-16 13:14:50|21405.1|21401.1|21409.8|21405.8|21409.8|21405.8|21403.6|21399.6|23
1605532510000|2020-11-16 13:15:10|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|62
1605532520000|2020-11-16 13:15:20|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|27
1605532530000|2020-11-16 13:15:30|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|13
1605532540000|2020-11-16 13:15:40|21412.9|21408.9|21414.5|21410.5|21416.1|21412.1|21412.9|21408.9|32
1605532550000|2020-11-16 13:15:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1605532560000|2020-11-16 13:16:00|21416.1|21412.1|21414.5|21410.5|21416.1|21412.1|21412.9|21408.9|28
1605532570000|2020-11-16 13:16:10|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|0
1605532590000|2020-11-16 13:16:30|||||||||8
1605532600000|2020-11-16 13:16:40|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|9
1605532610000|2020-11-16 13:16:50|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|14
1605532630000|2020-11-16 13:17:10|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|10
1605532640000|2020-11-16 13:17:20|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|18
1605532650000|2020-11-16 13:17:30|||||||||1
1605532660000|2020-11-16 13:17:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|9
1605532670000|2020-11-16 13:17:50|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|17
1605532680000|2020-11-16 13:18:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|5
1605532690000|2020-11-16 13:18:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|23
1605532710000|2020-11-16 13:18:30|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|27
1605532720000|2020-11-16 13:18:40|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|8
1605532730000|2020-11-16 13:18:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|10
1605532740000|2020-11-16 13:19:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|6
1605532750000|2020-11-16 13:19:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|17
1605532760000|2020-11-16 13:19:20|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|32
1605532770000|2020-11-16 13:19:30|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|1
1605532790000|2020-11-16 13:19:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|54
1605532800000|2020-11-16 13:20:00|21416.1|21412.1|21412.9|21408.9|21419.2|21415.2|21412.9|21408.9|81
1605532810000|2020-11-16 13:20:10|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|36
1605532820000|2020-11-16 13:20:20|21411.4|21407.4|21406.7|21402.7|21416.1|21412.1|21403.6|21399.6|139
1605532830000|2020-11-16 13:20:30|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|32
1605532840000|2020-11-16 13:20:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|41
1605532850000|2020-11-16 13:20:50|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|19
1605532860000|2020-11-16 13:21:00|21403.6|21399.6|21387.9|21383.9|21403.6|21399.6|21387.9|21383.9|65
1605532870000|2020-11-16 13:21:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|29
1605532880000|2020-11-16 13:21:20|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|56
1605532890000|2020-11-16 13:21:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|14
1605532900000|2020-11-16 13:21:40|21389.5|21385.5|21394.2|21390.2|21394.2|21390.2|21389.5|21385.5|43
1605532910000|2020-11-16 13:21:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1605532920000|2020-11-16 13:22:00|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|15
1605532930000|2020-11-16 13:22:10|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|30
1605532940000|2020-11-16 13:22:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|11
1605532950000|2020-11-16 13:22:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|8
1605532960000|2020-11-16 13:22:40|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|16
1605532970000|2020-11-16 13:22:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|25
1605532980000|2020-11-16 13:23:00|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21395.8|21391.8|22
1605533010000|2020-11-16 13:23:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|3
1605533020000|2020-11-16 13:23:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|18
1605533030000|2020-11-16 13:23:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|6
1605533040000|2020-11-16 13:24:00|21402|21398|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|12
1605533050000|2020-11-16 13:24:10|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|9
1605533060000|2020-11-16 13:24:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|3
1605533070000|2020-11-16 13:24:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|9
1605533100000|2020-11-16 13:25:00|21398.9|21394.9|21400.4|21396.4|21403.6|21399.6|21398.9|21394.9|32
1605533110000|2020-11-16 13:25:10|||||||||35
1605533120000|2020-11-16 13:25:20|21397.3|21393.3|21402|21398|21402|21398|21397.3|21393.3|71
1605533130000|2020-11-16 13:25:30|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|19
1605533140000|2020-11-16 13:25:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|5
1605533150000|2020-11-16 13:25:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|2
1605533160000|2020-11-16 13:26:00|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21403.6|21399.6|20
1605533170000|2020-11-16 13:26:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|4
1605533180000|2020-11-16 13:26:20|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|2
1605533190000|2020-11-16 13:26:30|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|1
1605533200000|2020-11-16 13:26:40|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|46
1605533210000|2020-11-16 13:26:50|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|28
1605533220000|2020-11-16 13:27:00|21414.5|21410.5|21409.8|21405.8|21416.1|21412.1|21409.8|21405.8|28
1605533240000|2020-11-16 13:27:20|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|36
1605533250000|2020-11-16 13:27:30|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|5
1605533260000|2020-11-16 13:27:40|||||||||8
1605533270000|2020-11-16 13:27:50|21409.8|21405.8|21416.1|21412.1|21416.1|21412.1|21409.8|21405.8|32
1605533280000|2020-11-16 13:28:00|21414.5|21410.5|21419.2|21415.2|21419.2|21415.2|21412.9|21408.9|13
1605533290000|2020-11-16 13:28:10|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|6
1605533300000|2020-11-16 13:28:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|26
1605533310000|2020-11-16 13:28:30|||||||||1
1605533320000|2020-11-16 13:28:40|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21422.3|21418.3|7
1605533330000|2020-11-16 13:28:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|13
1605533340000|2020-11-16 13:29:00|||||||||5
1605533350000|2020-11-16 13:29:10|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|68
1605533360000|2020-11-16 13:29:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|7
1605533380000|2020-11-16 13:29:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|1
1605533390000|2020-11-16 13:29:50|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|8
1605533400000|2020-11-16 13:30:00|21417.6|21413.6|21425.4|21421.4|21425.4|21421.4|21417.6|21413.6|31
1605533410000|2020-11-16 13:30:10|21427|21423|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|12
1605533420000|2020-11-16 13:30:20|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|24
1605533430000|2020-11-16 13:30:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|3
1605533440000|2020-11-16 13:30:40|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|54
1605533450000|2020-11-16 13:30:50|21437.9|21433.9|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|47
1605533460000|2020-11-16 13:31:00|21441.1|21437.1|21434.8|21430.8|21441.1|21437.1|21434.8|21430.8|40
1605533470000|2020-11-16 13:31:10|21431.7|21427.7|21437.9|21433.9|21437.9|21433.9|21431.7|21427.7|36
1605533480000|2020-11-16 13:31:20|21439.5|21435.5|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|23
1605533490000|2020-11-16 13:31:30|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|8
1605533500000|2020-11-16 13:31:40|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|31
1605533510000|2020-11-16 13:31:50|21444.2|21440.2|21441.1|21437.1|21447.3|21443.3|21441.1|21437.1|30
1605533520000|2020-11-16 13:32:00|21444.2|21440.2|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|35
1605533530000|2020-11-16 13:32:10|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|21
1605533540000|2020-11-16 13:32:20|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|51
1605533550000|2020-11-16 13:32:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|26
1605533560000|2020-11-16 13:32:40|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|26
1605533570000|2020-11-16 13:32:50|21450.4|21446.4|21456.7|21452.7|21456.7|21452.7|21447.3|21443.3|115
1605533580000|2020-11-16 13:33:00|21455.1|21451.1|21462.9|21458.9|21466.1|21462.1|21453.6|21449.6|72
1605533590000|2020-11-16 13:33:10|21459.8|21455.8|21466.1|21462.1|21466.1|21462.1|21459.8|21455.8|71
1605533600000|2020-11-16 13:33:20|21464.5|21460.5|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|80
1605533610000|2020-11-16 13:33:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|33
1605533620000|2020-11-16 13:33:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|40
1605533630000|2020-11-16 13:33:50|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|26
1605533640000|2020-11-16 13:34:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|28
1605533650000|2020-11-16 13:34:10|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21456.7|21452.7|32
1605533660000|2020-11-16 13:34:20|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|45
1605533670000|2020-11-16 13:34:30|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21459.8|21455.8|20
1605533680000|2020-11-16 13:34:40|21469.2|21465.2|21464.5|21460.5|21469.2|21465.2|21462.9|21458.9|43
1605533690000|2020-11-16 13:34:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|21
1605533700000|2020-11-16 13:35:00|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21453.6|21449.6|33
1605533710000|2020-11-16 13:35:10|21453.6|21449.6|21456.7|21452.7|21459.8|21455.8|21453.6|21449.6|34
1605533720000|2020-11-16 13:35:20|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21453.6|21449.6|15
1605533730000|2020-11-16 13:35:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|48
1605533740000|2020-11-16 13:35:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|15
1605533750000|2020-11-16 13:35:50|21459.8|21455.8|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|6
1605533760000|2020-11-16 13:36:00|21456.7|21452.7|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|31
1605533770000|2020-11-16 13:36:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|20
1605533780000|2020-11-16 13:36:20|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|23
1605533800000|2020-11-16 13:36:40|21456.7|21452.7|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|43
1605533810000|2020-11-16 13:36:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|10
1605533820000|2020-11-16 13:37:00|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|24
1605533830000|2020-11-16 13:37:10|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|19
1605533840000|2020-11-16 13:37:20|21469.2|21465.2|21469.2|21465.2|21475.4|21471.4|21469.2|21465.2|93
1605533850000|2020-11-16 13:37:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|7
1605533860000|2020-11-16 13:37:40|21462.9|21458.9|21467.6|21463.6|21469.2|21465.2|21462.9|21458.9|38
1605533870000|2020-11-16 13:37:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21462.9|21458.9|18
1605533880000|2020-11-16 13:38:00|21470.8|21466.8|21472.3|21468.3|21475.4|21471.4|21469.2|21465.2|11
1605533890000|2020-11-16 13:38:10|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21470.8|21466.8|51
1605533900000|2020-11-16 13:38:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|31
1605533910000|2020-11-16 13:38:30|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21469.2|21465.2|80
1605533920000|2020-11-16 13:38:40|21472.3|21468.3|21466.1|21462.1|21472.3|21468.3|21466.1|21462.1|20
1605533930000|2020-11-16 13:38:50|21467.6|21463.6|21466.1|21462.1|21472.3|21468.3|21466.1|21462.1|67
1605533940000|2020-11-16 13:39:00|21467.6|21463.6|21469.2|21465.2|21472.3|21468.3|21467.6|21463.6|54
1605533950000|2020-11-16 13:39:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|35
1605533960000|2020-11-16 13:39:20|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|7
1605533970000|2020-11-16 13:39:30|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|36
1605533980000|2020-11-16 13:39:40|21470.8|21466.8|21475.4|21471.4|21475.4|21471.4|21469.2|21465.2|41
1605533990000|2020-11-16 13:39:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|29
1605534000000|2020-11-16 13:40:00|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|42
1605534010000|2020-11-16 13:40:10|21480.1|21476.1|21484.8|21480.8|21484.8|21480.8|21480.1|21476.1|9
1605534020000|2020-11-16 13:40:20|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|19
1605534040000|2020-11-16 13:40:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|34
1605534050000|2020-11-16 13:40:50|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21478.6|21474.6|27
1605534060000|2020-11-16 13:41:00|21483.3|21479.3|21478.6|21474.6|21483.3|21479.3|21475.4|21471.4|39
1605534070000|2020-11-16 13:41:10|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|33
1605534080000|2020-11-16 13:41:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|24
1605534090000|2020-11-16 13:41:30|21466.1|21462.1|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|59
1605534100000|2020-11-16 13:41:40|21469.2|21465.2|21462.9|21458.9|21469.2|21465.2|21462.9|21458.9|39
1605534110000|2020-11-16 13:41:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|68
1605534130000|2020-11-16 13:42:10|21466.1|21462.1|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|51
1605534140000|2020-11-16 13:42:20|21467.6|21463.6|21462.9|21458.9|21469.2|21465.2|21462.9|21458.9|5
1605534160000|2020-11-16 13:42:40|21464.5|21460.5|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|20
1605534170000|2020-11-16 13:42:50|21461.4|21457.4|21458.3|21454.3|21462.9|21458.9|21458.3|21454.3|78
1605534180000|2020-11-16 13:43:00|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|41
1605534190000|2020-11-16 13:43:10|21459.8|21455.8|21453.6|21449.6|21459.8|21455.8|21453.6|21449.6|73
1605534200000|2020-11-16 13:43:20|21450.4|21446.4|21462.9|21458.9|21462.9|21458.9|21450.4|21446.4|34
1605534210000|2020-11-16 13:43:30|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|35
1605534220000|2020-11-16 13:43:40|21459.8|21455.8|21466.1|21462.1|21469.2|21465.2|21459.8|21455.8|39
1605534230000|2020-11-16 13:43:50|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|33
1605534250000|2020-11-16 13:44:10|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|26
1605534260000|2020-11-16 13:44:20|||||||||5
1605534270000|2020-11-16 13:44:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|14
1605534280000|2020-11-16 13:44:40|21464.5|21460.5|21469.2|21465.2|21469.2|21465.2|21464.5|21460.5|15
1605534290000|2020-11-16 13:44:50|||||||||3
1605534300000|2020-11-16 13:45:00|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|53
1605534310000|2020-11-16 13:45:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|5
1605534320000|2020-11-16 13:45:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|22
1605534330000|2020-11-16 13:45:30|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|53
1605534340000|2020-11-16 13:45:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|25
1605534350000|2020-11-16 13:45:50|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|19
1605534360000|2020-11-16 13:46:00|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|23
1605534370000|2020-11-16 13:46:10|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|12
1605534380000|2020-11-16 13:46:20|||||||||8
1605534390000|2020-11-16 13:46:30|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|10
1605534410000|2020-11-16 13:46:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|20
1605534420000|2020-11-16 13:47:00|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|9
1605534430000|2020-11-16 13:47:10|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|2
1605534440000|2020-11-16 13:47:20|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|9
1605534450000|2020-11-16 13:47:30|21481.7|21477.7|21475.4|21471.4|21481.7|21477.7|21475.4|21471.4|30
1605534460000|2020-11-16 13:47:40|21478.6|21474.6|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|5
1605534470000|2020-11-16 13:47:50|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21469.2|21465.2|29
1605534480000|2020-11-16 13:48:00|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|16
1605534490000|2020-11-16 13:48:10|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|15
1605534500000|2020-11-16 13:48:20|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|9
1605534510000|2020-11-16 13:48:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|35
1605534520000|2020-11-16 13:48:40|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|12
1605534530000|2020-11-16 13:48:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|32
1605534540000|2020-11-16 13:49:00|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|24
1605534550000|2020-11-16 13:49:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|15
1605534560000|2020-11-16 13:49:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|32
1605534570000|2020-11-16 13:49:30|21461.4|21457.4|21466.1|21462.1|21466.1|21462.1|21461.4|21457.4|19
1605534590000|2020-11-16 13:49:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|15
1605534600000|2020-11-16 13:50:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|47
1605534610000|2020-11-16 13:50:10|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|2
1605534620000|2020-11-16 13:50:20|21464.5|21460.5|21453.6|21449.6|21466.1|21462.1|21453.6|21449.6|17
1605534630000|2020-11-16 13:50:30|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|25
1605534640000|2020-11-16 13:50:40|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|6
1605534650000|2020-11-16 13:50:50|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|5
1605534660000|2020-11-16 13:51:00|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|7
1605534670000|2020-11-16 13:51:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21
1605534680000|2020-11-16 13:51:20|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|17
1605534690000|2020-11-16 13:51:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|3
1605534700000|2020-11-16 13:51:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|15
1605534710000|2020-11-16 13:51:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|52
1605534720000|2020-11-16 13:52:00|21456.7|21452.7|21453.6|21449.6|21459.8|21455.8|21453.6|21449.6|113
1605534730000|2020-11-16 13:52:10|||||||||20
1605534740000|2020-11-16 13:52:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|35
1605534750000|2020-11-16 13:52:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|1
1605534760000|2020-11-16 13:52:40|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|21
1605534770000|2020-11-16 13:52:50|21458.3|21454.3|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|11
1605534780000|2020-11-16 13:53:00|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|43
1605534790000|2020-11-16 13:53:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|35
1605534800000|2020-11-16 13:53:20|||||||||15
1605534810000|2020-11-16 13:53:30|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21462.9|21458.9|48
1605534820000|2020-11-16 13:53:40|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|37
1605534830000|2020-11-16 13:53:50|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|18
1605534840000|2020-11-16 13:54:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|50
1605534850000|2020-11-16 13:54:10|21461.4|21457.4|21466.1|21462.1|21466.1|21462.1|21461.4|21457.4|19
1605534870000|2020-11-16 13:54:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|6
1605534880000|2020-11-16 13:54:40|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|26
1605534890000|2020-11-16 13:54:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1605534900000|2020-11-16 13:55:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|32
1605534910000|2020-11-16 13:55:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|34
1605534920000|2020-11-16 13:55:20|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|12
1605534930000|2020-11-16 13:55:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|14
1605534940000|2020-11-16 13:55:40|||||||||5
1605534950000|2020-11-16 13:55:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|33
1605534960000|2020-11-16 13:56:00|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|11
1605534970000|2020-11-16 13:56:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|17
1605534980000|2020-11-16 13:56:20|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21461.4|21457.4|99
1605534990000|2020-11-16 13:56:30|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|38
1605535020000|2020-11-16 13:57:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|28
1605535030000|2020-11-16 13:57:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|25
1605535040000|2020-11-16 13:57:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|4
1605535050000|2020-11-16 13:57:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|13
1605535060000|2020-11-16 13:57:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|8
1605535070000|2020-11-16 13:57:50|21462.9|21458.9|21469.2|21465.2|21469.2|21465.2|21462.9|21458.9|16
1605535080000|2020-11-16 13:58:00|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21466.1|21462.1|45
1605535090000|2020-11-16 13:58:10|21466.1|21462.1|21472.3|21468.3|21472.3|21468.3|21466.1|21462.1|26
1605535100000|2020-11-16 13:58:20|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|28
1605535110000|2020-11-16 13:58:30|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|12
1605535120000|2020-11-16 13:58:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|12
1605535130000|2020-11-16 13:58:50|21472.3|21468.3|21475.4|21471.4|21478.6|21474.6|21472.3|21468.3|34
1605535140000|2020-11-16 13:59:00|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21469.2|21465.2|38
1605535150000|2020-11-16 13:59:10|||||||||1
1605535160000|2020-11-16 13:59:20|21478.6|21474.6|21477|21473|21480.1|21476.1|21477|21473|5
1605535170000|2020-11-16 13:59:30|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|8
1605535180000|2020-11-16 13:59:40|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|7
1605535190000|2020-11-16 13:59:50|21477|21473|21477|21473|21478.6|21474.6|21475.4|21471.4|16
1605535200000|2020-11-16 14:00:00|21475.4|21471.4|21475.4|21471.4|21477|21473|21475.4|21471.4|6
1605535210000|2020-11-16 14:00:10|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|0
1605535220000|2020-11-16 14:00:20|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|34
1605535230000|2020-11-16 14:00:30|||||||||7
1605535240000|2020-11-16 14:00:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|18
1605535250000|2020-11-16 14:00:50|||||||||28
1605535270000|2020-11-16 14:01:10|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21459.8|21455.8|31
1605535280000|2020-11-16 14:01:20|||||||||13
1605535290000|2020-11-16 14:01:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|10
1605535300000|2020-11-16 14:01:40|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|47
1605535310000|2020-11-16 14:01:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|10
1605535320000|2020-11-16 14:02:00|||||||||6
1605535330000|2020-11-16 14:02:10|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|24
1605535340000|2020-11-16 14:02:20|21461.4|21457.4|21466.1|21462.1|21467.6|21463.6|21461.4|21457.4|7
1605535350000|2020-11-16 14:02:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|32
1605535360000|2020-11-16 14:02:40|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|22
1605535370000|2020-11-16 14:02:50|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|4
1605535380000|2020-11-16 14:03:00|||||||||3
1605535390000|2020-11-16 14:03:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|13
1605535400000|2020-11-16 14:03:20|||||||||7
1605535410000|2020-11-16 14:03:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|3
1605535420000|2020-11-16 14:03:40|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|5
1605535430000|2020-11-16 14:03:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|2
1605535440000|2020-11-16 14:04:00|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|8
1605535450000|2020-11-16 14:04:10|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|14
1605535460000|2020-11-16 14:04:20|||||||||1
1605535470000|2020-11-16 14:04:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|35
1605535480000|2020-11-16 14:04:40|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|4
1605535490000|2020-11-16 14:04:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|7
1605535500000|2020-11-16 14:05:00|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|3
1605535510000|2020-11-16 14:05:10|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|2
1605535520000|2020-11-16 14:05:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|25
1605535530000|2020-11-16 14:05:30|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|42
1605535540000|2020-11-16 14:05:40|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|31
1605535550000|2020-11-16 14:05:50|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|32
1605535560000|2020-11-16 14:06:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|26
1605535570000|2020-11-16 14:06:10|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|92
1605535580000|2020-11-16 14:06:20|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|9
1605535590000|2020-11-16 14:06:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|29
1605535620000|2020-11-16 14:07:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|13
1605535630000|2020-11-16 14:07:10|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|64
1605535640000|2020-11-16 14:07:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21452|21448|19
1605535650000|2020-11-16 14:07:30|21450.4|21446.4|21452|21448|21453.6|21449.6|21450.4|21446.4|8
1605535660000|2020-11-16 14:07:40|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|1
1605535670000|2020-11-16 14:07:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|13
1605535700000|2020-11-16 14:08:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|2
1605535710000|2020-11-16 14:08:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|14
1605535720000|2020-11-16 14:08:40|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|24
1605535730000|2020-11-16 14:08:50|||||||||17
1605535740000|2020-11-16 14:09:00|21459.8|21455.8|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|46
1605535750000|2020-11-16 14:09:10|21462.9|21458.9|21456.7|21452.7|21462.9|21458.9|21456.7|21452.7|11
1605535760000|2020-11-16 14:09:20|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|45
1605535770000|2020-11-16 14:09:30|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|11
1605535780000|2020-11-16 14:09:40|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|32
1605535790000|2020-11-16 14:09:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|51
1605535800000|2020-11-16 14:10:00|||||||||50
1605535810000|2020-11-16 14:10:10|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21459.8|21455.8|10
1605535820000|2020-11-16 14:10:20|21461.4|21457.4|21456.7|21452.7|21461.4|21457.4|21456.7|21452.7|16
1605535830000|2020-11-16 14:10:30|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|16
1605535840000|2020-11-16 14:10:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|9
1605535850000|2020-11-16 14:10:50|||||||||3
1605535860000|2020-11-16 14:11:00|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|19
1605535870000|2020-11-16 14:11:10|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|16
1605535880000|2020-11-16 14:11:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|9
1605535890000|2020-11-16 14:11:30|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|11
1605535900000|2020-11-16 14:11:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|7
1605535910000|2020-11-16 14:11:50|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|1
1605535920000|2020-11-16 14:12:00|||||||||2
1605535930000|2020-11-16 14:12:10|21458.3|21454.3|21453.6|21449.6|21459.8|21455.8|21453.6|21449.6|22
1605535940000|2020-11-16 14:12:20|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|8
1605535950000|2020-11-16 14:12:30|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|12
1605535960000|2020-11-16 14:12:40|||||||||12
1605535970000|2020-11-16 14:12:50|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|29
1605535980000|2020-11-16 14:13:00|21452|21448|21453.6|21449.6|21455.1|21451.1|21450.4|21446.4|21
1605535990000|2020-11-16 14:13:10|21452|21448|21450.4|21446.4|21452|21448|21447.3|21443.3|17
1605536000000|2020-11-16 14:13:20|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|11
1605536010000|2020-11-16 14:13:30|||||||||38
1605536020000|2020-11-16 14:13:40|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|51
1605536030000|2020-11-16 14:13:50|21452|21448|21456.7|21452.7|21456.7|21452.7|21452|21448|36
1605536040000|2020-11-16 14:14:00|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|10
1605536050000|2020-11-16 14:14:10|||||||||1
1605536060000|2020-11-16 14:14:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|10
1605536070000|2020-11-16 14:14:30|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|18
1605536080000|2020-11-16 14:14:40|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|16
1605536090000|2020-11-16 14:14:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|4
1605536100000|2020-11-16 14:15:00|21458.3|21454.3|21470.8|21466.8|21472.3|21468.3|21456.7|21452.7|45
1605536110000|2020-11-16 14:15:10|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|7
1605536120000|2020-11-16 14:15:20|||||||||4
1605536130000|2020-11-16 14:15:30|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|29
1605536140000|2020-11-16 14:15:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|17
1605536150000|2020-11-16 14:15:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|8
1605536160000|2020-11-16 14:16:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|4
1605536170000|2020-11-16 14:16:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|22
1605536180000|2020-11-16 14:16:20|||||||||29
1605536190000|2020-11-16 14:16:30|||||||||37
1605536200000|2020-11-16 14:16:40|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|40
1605536210000|2020-11-16 14:16:50|||||||||1
1605536220000|2020-11-16 14:17:00|||||||||2
1605536230000|2020-11-16 14:17:10|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|21
1605536240000|2020-11-16 14:17:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|29
1605536250000|2020-11-16 14:17:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|40
1605536260000|2020-11-16 14:17:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|106
1605536270000|2020-11-16 14:17:50|21442.6|21438.6|21434.8|21430.8|21444.2|21440.2|21434.8|21430.8|49
1605536280000|2020-11-16 14:18:00|21431.7|21427.7|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|55
1605536290000|2020-11-16 14:18:10|21433.3|21429.3|21425.4|21421.4|21433.3|21429.3|21425.4|21421.4|47
1605536300000|2020-11-16 14:18:20|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21427|21423|14
1605536310000|2020-11-16 14:18:30|21427|21423|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|117
1605536320000|2020-11-16 14:18:40|||||||||23
1605536330000|2020-11-16 14:18:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|30
1605536340000|2020-11-16 14:19:00|21425.4|21421.4|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|29
1605536350000|2020-11-16 14:19:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|6
1605536360000|2020-11-16 14:19:20|21425.4|21421.4|21422.3|21418.3|21428.6|21424.6|21422.3|21418.3|64
1605536370000|2020-11-16 14:19:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|24
1605536380000|2020-11-16 14:19:40|||||||||34
1605536390000|2020-11-16 14:19:50|21423.9|21419.9|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|15
1605536400000|2020-11-16 14:20:00|21419.2|21415.2|21428.6|21424.6|21428.6|21424.6|21419.2|21415.2|36
1605536410000|2020-11-16 14:20:10|21430.1|21426.1|21434.8|21430.8|21434.8|21430.8|21430.1|21426.1|38
1605536420000|2020-11-16 14:20:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|24
1605536430000|2020-11-16 14:20:30|||||||||4
1605536450000|2020-11-16 14:20:50|21441.1|21437.1|21437.9|21433.9|21444.2|21440.2|21437.9|21433.9|91
1605536460000|2020-11-16 14:21:00|21439.5|21435.5|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|28
1605536470000|2020-11-16 14:21:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|21
1605536480000|2020-11-16 14:21:20|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|20
1605536490000|2020-11-16 14:21:30|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|2
1605536500000|2020-11-16 14:21:40|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|1
1605536510000|2020-11-16 14:21:50|21441.1|21437.1|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|34
1605536520000|2020-11-16 14:22:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|17
1605536530000|2020-11-16 14:22:10|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|5
1605536540000|2020-11-16 14:22:20|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|1
1605536550000|2020-11-16 14:22:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|40
1605536560000|2020-11-16 14:22:40|21447.3|21443.3|21450.4|21446.4|21452|21448|21447.3|21443.3|15
1605536570000|2020-11-16 14:22:50|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|5
1605536580000|2020-11-16 14:23:00|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|16
1605536590000|2020-11-16 14:23:10|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|24
1605536610000|2020-11-16 14:23:30|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|17
1605536620000|2020-11-16 14:23:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|3
1605536630000|2020-11-16 14:23:50|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|10
1605536640000|2020-11-16 14:24:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21452|21448|15
1605536650000|2020-11-16 14:24:10|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|22
1605536660000|2020-11-16 14:24:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|31
1605536670000|2020-11-16 14:24:30|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|15
1605536680000|2020-11-16 14:24:40|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|5
1605536700000|2020-11-16 14:25:00|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|2
1605536710000|2020-11-16 14:25:10|21459.8|21455.8|21453.6|21449.6|21462.9|21458.9|21453.6|21449.6|52
1605536720000|2020-11-16 14:25:20|21456.7|21452.7|21450.4|21446.4|21456.7|21452.7|21450.4|21446.4|26
1605536730000|2020-11-16 14:25:30|||||||||18
1605536740000|2020-11-16 14:25:40|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|4
1605536750000|2020-11-16 14:25:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|19
1605536760000|2020-11-16 14:26:00|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|19
1605536770000|2020-11-16 14:26:10|||||||||1
1605536780000|2020-11-16 14:26:20|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21453.6|21449.6|10
1605536790000|2020-11-16 14:26:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|12
1605536800000|2020-11-16 14:26:40|21455.1|21451.1|21456.7|21452.7|21459.8|21455.8|21453.6|21449.6|10
1605536810000|2020-11-16 14:26:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|3
1605536820000|2020-11-16 14:27:00|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21450.4|21446.4|26
1605536830000|2020-11-16 14:27:10|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|7
1605536840000|2020-11-16 14:27:20|||||||||19
1605536850000|2020-11-16 14:27:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|17
1605536860000|2020-11-16 14:27:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|3
1605536870000|2020-11-16 14:27:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|10
1605536880000|2020-11-16 14:28:00|21459.8|21455.8|21466.1|21462.1|21466.1|21462.1|21456.7|21452.7|54
1605536890000|2020-11-16 14:28:10|21464.5|21460.5|21459.8|21455.8|21464.5|21460.5|21459.8|21455.8|79
1605536900000|2020-11-16 14:28:20|21461.4|21457.4|21466.1|21462.1|21466.1|21462.1|21459.8|21455.8|13
1605536910000|2020-11-16 14:28:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|12
1605536920000|2020-11-16 14:28:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|2
1605536930000|2020-11-16 14:28:50|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|7
1605536940000|2020-11-16 14:29:00|21464.5|21460.5|21467.6|21463.6|21467.6|21463.6|21464.5|21460.5|9
1605536950000|2020-11-16 14:29:10|21466.1|21462.1|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|0
1605536960000|2020-11-16 14:29:20|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|12
1605536970000|2020-11-16 14:29:30|21467.6|21463.6|21456.7|21452.7|21469.2|21465.2|21456.7|21452.7|94
1605536990000|2020-11-16 14:29:50|||||||||33
1605537000000|2020-11-16 14:30:00|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|16
1605537010000|2020-11-16 14:30:10|21458.3|21454.3|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|7
1605537020000|2020-11-16 14:30:20|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|39
1605537030000|2020-11-16 14:30:30|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|8
1605537040000|2020-11-16 14:30:40|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|35
1605537050000|2020-11-16 14:30:50|21458.3|21454.3|21459.8|21455.8|21462.9|21458.9|21456.7|21452.7|12
1605537060000|2020-11-16 14:31:00|21458.3|21454.3|21459.8|21455.8|21461.4|21457.4|21458.3|21454.3|14
1605537070000|2020-11-16 14:31:10|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|13
1605537080000|2020-11-16 14:31:20|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|5
1605537090000|2020-11-16 14:31:30|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|146
1605537100000|2020-11-16 14:31:40|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|8
1605537110000|2020-11-16 14:31:50|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21466.1|21462.1|35
1605537120000|2020-11-16 14:32:00|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|6
1605537130000|2020-11-16 14:32:10|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|6
1605537140000|2020-11-16 14:32:20|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21461.4|21457.4|54
1605537150000|2020-11-16 14:32:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|29
1605537160000|2020-11-16 14:32:40|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|2
1605537170000|2020-11-16 14:32:50|21469.2|21465.2|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|8
1605537180000|2020-11-16 14:33:00|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|62
1605537190000|2020-11-16 14:33:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|39
1605537200000|2020-11-16 14:33:20|21478.6|21474.6|21469.2|21465.2|21478.6|21474.6|21469.2|21465.2|53
1605537210000|2020-11-16 14:33:30|21470.8|21466.8|21475.4|21471.4|21475.4|21471.4|21470.8|21466.8|16
1605537220000|2020-11-16 14:33:40|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|21
1605537230000|2020-11-16 14:33:50|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|19
1605537240000|2020-11-16 14:34:00|21472.3|21468.3|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|49
1605537250000|2020-11-16 14:34:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|16
1605537260000|2020-11-16 14:34:20|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|4
1605537270000|2020-11-16 14:34:30|||||||||14
1605537280000|2020-11-16 14:34:40|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|14
1605537290000|2020-11-16 14:34:50|21478.6|21474.6|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|45
1605537300000|2020-11-16 14:35:00|21481.7|21477.7|21472.3|21468.3|21481.7|21477.7|21472.3|21468.3|48
1605537310000|2020-11-16 14:35:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|8
1605537320000|2020-11-16 14:35:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|20
1605537330000|2020-11-16 14:35:30|21469.2|21465.2|21472.3|21468.3|21475.4|21471.4|21469.2|21465.2|16
1605537340000|2020-11-16 14:35:40|||||||||2
1605537350000|2020-11-16 14:35:50|21475.4|21471.4|21470.8|21466.8|21475.4|21471.4|21470.8|21466.8|10
1605537360000|2020-11-16 14:36:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|11
1605537370000|2020-11-16 14:36:10|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|9
1605537380000|2020-11-16 14:36:20|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|2
1605537390000|2020-11-16 14:36:30|21477|21473|21478.6|21474.6|21481.7|21477.7|21475.4|21471.4|42
1605537400000|2020-11-16 14:36:40|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|4
1605537410000|2020-11-16 14:36:50|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|55
1605537420000|2020-11-16 14:37:00|21478.6|21474.6|21472.3|21468.3|21478.6|21474.6|21472.3|21468.3|38
1605537430000|2020-11-16 14:37:10|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|14
1605537440000|2020-11-16 14:37:20|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|4
1605537450000|2020-11-16 14:37:30|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605537460000|2020-11-16 14:37:40|21470.8|21466.8|21466.1|21462.1|21470.8|21466.8|21466.1|21462.1|21
1605537470000|2020-11-16 14:37:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|2
1605537480000|2020-11-16 14:38:00|21470.8|21466.8|21472.3|21468.3|21478.6|21474.6|21469.2|21465.2|44
1605537490000|2020-11-16 14:38:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|28
1605537500000|2020-11-16 14:38:20|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|2
1605537510000|2020-11-16 14:38:30|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|7
1605537520000|2020-11-16 14:38:40|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|0
1605537540000|2020-11-16 14:39:00|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|19
1605537550000|2020-11-16 14:39:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|22
1605537560000|2020-11-16 14:39:20|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|39
1605537570000|2020-11-16 14:39:30|21487.9|21483.9|21481.7|21477.7|21487.9|21483.9|21481.7|21477.7|63
1605537580000|2020-11-16 14:39:40|21484.8|21480.8|21486.4|21482.4|21487.9|21483.9|21483.3|21479.3|24
1605537590000|2020-11-16 14:39:50|21484.8|21480.8|21491.1|21487.1|21491.1|21487.1|21484.8|21480.8|8
1605537600000|2020-11-16 14:40:00|21487.9|21483.9|21494.2|21490.2|21494.2|21490.2|21487.9|21483.9|31
1605537610000|2020-11-16 14:40:10|21491.1|21487.1|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|25
1605537620000|2020-11-16 14:40:20|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|49
1605537630000|2020-11-16 14:40:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|18
1605537640000|2020-11-16 14:40:40|21491.1|21487.1|21494.2|21490.2|21497.3|21493.3|21491.1|21487.1|27
1605537650000|2020-11-16 14:40:50|21495.8|21491.8|21497.3|21493.3|21500.4|21496.4|21494.2|21490.2|62
1605537660000|2020-11-16 14:41:00|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|26
1605537670000|2020-11-16 14:41:10|21500.4|21496.4|21494.2|21490.2|21500.4|21496.4|21494.2|21490.2|36
1605537680000|2020-11-16 14:41:20|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|8
1605537690000|2020-11-16 14:41:30|21494.2|21490.2|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|31
1605537700000|2020-11-16 14:41:40|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|26
1605537710000|2020-11-16 14:41:50|21491.1|21487.1|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|21
1605537720000|2020-11-16 14:42:00|21487.9|21483.9|21489.5|21485.5|21491.1|21487.1|21487.9|21483.9|20
1605537730000|2020-11-16 14:42:10|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21486.4|21482.4|11
1605537740000|2020-11-16 14:42:20|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|22
1605537750000|2020-11-16 14:42:30|21486.4|21482.4|21489.5|21485.5|21489.5|21485.5|21486.4|21482.4|5
1605537760000|2020-11-16 14:42:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1605537770000|2020-11-16 14:42:50|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|25
1605537780000|2020-11-16 14:43:00|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|24
1605537790000|2020-11-16 14:43:10|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|10
1605537800000|2020-11-16 14:43:20|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|58
1605537810000|2020-11-16 14:43:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|10
1605537820000|2020-11-16 14:43:40|||||||||9
1605537830000|2020-11-16 14:43:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|4
1605537840000|2020-11-16 14:44:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|7
1605537850000|2020-11-16 14:44:10|||||||||23
1605537860000|2020-11-16 14:44:20|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|54
1605537870000|2020-11-16 14:44:30|||||||||2
1605537880000|2020-11-16 14:44:40|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|21
1605537890000|2020-11-16 14:44:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21
1605537900000|2020-11-16 14:45:00|21498.9|21494.9|21494.2|21490.2|21500.4|21496.4|21494.2|21490.2|18
1605537910000|2020-11-16 14:45:10|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|2
1605537920000|2020-11-16 14:45:20|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|28
1605537930000|2020-11-16 14:45:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|8
1605537940000|2020-11-16 14:45:40|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|18
1605537950000|2020-11-16 14:45:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|10
1605537960000|2020-11-16 14:46:00|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|53
1605537970000|2020-11-16 14:46:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|23
1605537980000|2020-11-16 14:46:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21
1605537990000|2020-11-16 14:46:30|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|11
1605538000000|2020-11-16 14:46:40|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|22
1605538010000|2020-11-16 14:46:50|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|8
1605538020000|2020-11-16 14:47:00|21506.7|21502.7|21506.7|21502.7|21509.8|21505.8|21505.1|21501.1|38
1605538030000|2020-11-16 14:47:10|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|5
1605538040000|2020-11-16 14:47:20|21506.7|21502.7|21512.9|21508.9|21516.1|21512.1|21506.7|21502.7|57
1605538050000|2020-11-16 14:47:30|||||||||3
1605538060000|2020-11-16 14:47:40|21509.8|21505.8|21503.6|21499.6|21509.8|21505.8|21503.6|21499.6|86
1605538070000|2020-11-16 14:47:50|||||||||7
1605538080000|2020-11-16 14:48:00|21500.4|21496.4|21502|21498|21503.6|21499.6|21498.9|21494.9|50
1605538090000|2020-11-16 14:48:10|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|8
1605538110000|2020-11-16 14:48:30|||||||||20
1605538130000|2020-11-16 14:48:50|||||||||33
1605538140000|2020-11-16 14:49:00|21497.3|21493.3|21494.2|21490.2|21502|21498|21494.2|21490.2|151
1605538150000|2020-11-16 14:49:10|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|64
1605538160000|2020-11-16 14:49:20|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|21
1605538170000|2020-11-16 14:49:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|41
1605538180000|2020-11-16 14:49:40|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21494.2|21490.2|31
1605538190000|2020-11-16 14:49:50|||||||||2
1605538200000|2020-11-16 14:50:00|21498.9|21494.9|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|24
1605538210000|2020-11-16 14:50:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|2
1605538220000|2020-11-16 14:50:20|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|19
1605538240000|2020-11-16 14:50:40|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|21
1605538250000|2020-11-16 14:50:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|24
1605538260000|2020-11-16 14:51:00|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|41
1605538270000|2020-11-16 14:51:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|81
1605538280000|2020-11-16 14:51:20|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|26
1605538290000|2020-11-16 14:51:30|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|17
1605538300000|2020-11-16 14:51:40|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|25
1605538310000|2020-11-16 14:51:50|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21491.1|21487.1|31
1605538320000|2020-11-16 14:52:00|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|17
1605538330000|2020-11-16 14:52:10|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|24
1605538340000|2020-11-16 14:52:20|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|29
1605538350000|2020-11-16 14:52:30|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|31
1605538360000|2020-11-16 14:52:40|21500.4|21496.4|21505.1|21501.1|21505.1|21501.1|21500.4|21496.4|8
1605538370000|2020-11-16 14:52:50|21506.7|21502.7|21503.6|21499.6|21509.8|21505.8|21503.6|21499.6|79
1605538380000|2020-11-16 14:53:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|8
1605538390000|2020-11-16 14:53:10|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|5
1605538410000|2020-11-16 14:53:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|21
1605538420000|2020-11-16 14:53:40|||||||||9
1605538430000|2020-11-16 14:53:50|21508.3|21504.3|21509.8|21505.8|21512.9|21508.9|21508.3|21504.3|15
1605538440000|2020-11-16 14:54:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|38
1605538450000|2020-11-16 14:54:10|21503.6|21499.6|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|16
1605538460000|2020-11-16 14:54:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|23
1605538470000|2020-11-16 14:54:30|21497.3|21493.3|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|24
1605538480000|2020-11-16 14:54:40|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|39
1605538490000|2020-11-16 14:54:50|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|26
1605538500000|2020-11-16 14:55:00|21503.6|21499.6|21500.4|21496.4|21506.7|21502.7|21500.4|21496.4|61
1605538510000|2020-11-16 14:55:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|13
1605538520000|2020-11-16 14:55:20|||||||||13
1605538530000|2020-11-16 14:55:30|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|25
1605538540000|2020-11-16 14:55:40|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|13
1605538550000|2020-11-16 14:55:50|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|64
1605538560000|2020-11-16 14:56:00|21500.4|21496.4|21494.2|21490.2|21500.4|21496.4|21494.2|21490.2|57
1605538580000|2020-11-16 14:56:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|25
1605538590000|2020-11-16 14:56:30|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|40
1605538600000|2020-11-16 14:56:40|21494.2|21490.2|21492.6|21488.6|21494.2|21490.2|21491.1|21487.1|16
1605538610000|2020-11-16 14:56:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605538620000|2020-11-16 14:57:00|||||||||27
1605538630000|2020-11-16 14:57:10|21497.3|21493.3|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|22
1605538640000|2020-11-16 14:57:20|21497.3|21493.3|21497.3|21493.3|21498.9|21494.9|21494.2|21490.2|17
1605538650000|2020-11-16 14:57:30|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|25
1605538660000|2020-11-16 14:57:40|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|32
1605538670000|2020-11-16 14:57:50|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|15
1605538680000|2020-11-16 14:58:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|16
1605538690000|2020-11-16 14:58:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|13
1605538700000|2020-11-16 14:58:20|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|11
1605538710000|2020-11-16 14:58:30|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|20
1605538720000|2020-11-16 14:58:40|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|33
1605538730000|2020-11-16 14:58:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|13
1605538740000|2020-11-16 14:59:00|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|43
1605538750000|2020-11-16 14:59:10|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21483.3|21479.3|56
1605538760000|2020-11-16 14:59:20|21481.7|21477.7|21480.1|21476.1|21481.7|21477.7|21480.1|21476.1|39
1605538770000|2020-11-16 14:59:30|21481.7|21477.7|21475.4|21471.4|21481.7|21477.7|21475.4|21471.4|29
1605538780000|2020-11-16 14:59:40|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|37
1605538790000|2020-11-16 14:59:50|||||||||9
1605538800000|2020-11-16 15:00:00|21484.8|21480.8|21491.1|21487.1|21491.1|21487.1|21484.8|21480.8|53
1605538810000|2020-11-16 15:00:10|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|12
1605538820000|2020-11-16 15:00:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|22
1605538830000|2020-11-16 15:00:30|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|40
1605538840000|2020-11-16 15:00:40|21491.1|21487.1|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|43
1605538850000|2020-11-16 15:00:50|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|28
1605538860000|2020-11-16 15:01:00|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|25
1605538870000|2020-11-16 15:01:10|21487.9|21483.9|21494.2|21490.2|21494.2|21490.2|21487.9|21483.9|26
1605538880000|2020-11-16 15:01:20|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|1
1605538890000|2020-11-16 15:01:30|21494.2|21490.2|21491.1|21487.1|21497.3|21493.3|21491.1|21487.1|26
1605538900000|2020-11-16 15:01:40|21492.6|21488.6|21487.9|21483.9|21492.6|21488.6|21487.9|21483.9|24
1605538910000|2020-11-16 15:01:50|||||||||15
1605538920000|2020-11-16 15:02:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|26
1605538930000|2020-11-16 15:02:10|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|25
1605538940000|2020-11-16 15:02:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|6
1605538950000|2020-11-16 15:02:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|22
1605538960000|2020-11-16 15:02:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|18
1605538970000|2020-11-16 15:02:50|||||||||7
1605538980000|2020-11-16 15:03:00|21484.8|21480.8|21487.9|21483.9|21489.5|21485.5|21484.8|21480.8|25
1605538990000|2020-11-16 15:03:10|21484.8|21480.8|21483.3|21479.3|21484.8|21480.8|21483.3|21479.3|13
1605539000000|2020-11-16 15:03:20|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|4
1605539010000|2020-11-16 15:03:30|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|11
1605539020000|2020-11-16 15:03:40|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21481.7|21477.7|12
1605539030000|2020-11-16 15:03:50|||||||||5
1605539040000|2020-11-16 15:04:00|21486.4|21482.4|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|44
1605539050000|2020-11-16 15:04:10|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|31
1605539060000|2020-11-16 15:04:20|21486.4|21482.4|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|10
1605539070000|2020-11-16 15:04:30|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21483.3|21479.3|37
1605539080000|2020-11-16 15:04:40|21483.3|21479.3|21481.7|21477.7|21483.3|21479.3|21481.7|21477.7|22
1605539090000|2020-11-16 15:04:50|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|5
1605539100000|2020-11-16 15:05:00|21484.8|21480.8|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|46
1605539110000|2020-11-16 15:05:10|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|7
1605539120000|2020-11-16 15:05:20|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|18
1605539130000|2020-11-16 15:05:30|||||||||8
1605539140000|2020-11-16 15:05:40|||||||||1
1605539150000|2020-11-16 15:05:50|||||||||2
1605539160000|2020-11-16 15:06:00|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|28
1605539170000|2020-11-16 15:06:10|21483.3|21479.3|21481.7|21477.7|21483.3|21479.3|21481.7|21477.7|4
1605539180000|2020-11-16 15:06:20|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|12
1605539190000|2020-11-16 15:06:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|5
1605539200000|2020-11-16 15:06:40|||||||||7
1605539210000|2020-11-16 15:06:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|18
1605539220000|2020-11-16 15:07:00|||||||||15
1605539230000|2020-11-16 15:07:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|41
1605539240000|2020-11-16 15:07:20|||||||||1
1605539250000|2020-11-16 15:07:30|21478.6|21474.6|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|38
1605539260000|2020-11-16 15:07:40|21480.1|21476.1|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|10
1605539270000|2020-11-16 15:07:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|4
1605539280000|2020-11-16 15:08:00|21484.8|21480.8|21487.9|21483.9|21491.1|21487.1|21484.8|21480.8|44
1605539290000|2020-11-16 15:08:10|21489.5|21485.5|21484.8|21480.8|21489.5|21485.5|21484.8|21480.8|35
1605539300000|2020-11-16 15:08:20|21486.4|21482.4|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|32
1605539310000|2020-11-16 15:08:30|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|8
1605539320000|2020-11-16 15:08:40|||||||||1
1605539330000|2020-11-16 15:08:50|||||||||2
1605539340000|2020-11-16 15:09:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|30
1605539350000|2020-11-16 15:09:10|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|44
1605539360000|2020-11-16 15:09:20|||||||||4
1605539370000|2020-11-16 15:09:30|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|56
1605539380000|2020-11-16 15:09:40|21484.8|21480.8|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|26
1605539390000|2020-11-16 15:09:50|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|10
1605539400000|2020-11-16 15:10:00|21486.4|21482.4|21494.2|21490.2|21494.2|21490.2|21486.4|21482.4|26
1605539410000|2020-11-16 15:10:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|60
1605539420000|2020-11-16 15:10:20|21494.2|21490.2|21500.4|21496.4|21500.4|21496.4|21492.6|21488.6|58
1605539430000|2020-11-16 15:10:30|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|56
1605539440000|2020-11-16 15:10:40|21502|21498|21497.3|21493.3|21502|21498|21497.3|21493.3|39
1605539450000|2020-11-16 15:10:50|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|45
1605539460000|2020-11-16 15:11:00|21492.6|21488.6|21494.2|21490.2|21497.3|21493.3|21492.6|21488.6|74
1605539470000|2020-11-16 15:11:10|21492.6|21488.6|21494.2|21490.2|21497.3|21493.3|21491.1|21487.1|39
1605539480000|2020-11-16 15:11:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|31
1605539490000|2020-11-16 15:11:30|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|63
1605539500000|2020-11-16 15:11:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|7
1605539510000|2020-11-16 15:11:50|||||||||3
1605539520000|2020-11-16 15:12:00|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|24
1605539530000|2020-11-16 15:12:10|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21497.3|21493.3|88
1605539540000|2020-11-16 15:12:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|5
1605539550000|2020-11-16 15:12:30|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|15
1605539560000|2020-11-16 15:12:40|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|13
1605539570000|2020-11-16 15:12:50|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|2
1605539580000|2020-11-16 15:13:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|23
1605539590000|2020-11-16 15:13:10|||||||||12
1605539600000|2020-11-16 15:13:20|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|9
1605539610000|2020-11-16 15:13:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|5
1605539620000|2020-11-16 15:13:40|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|17
1605539630000|2020-11-16 15:13:50|21502|21498|21502|21498|21503.6|21499.6|21502|21498|15
1605539640000|2020-11-16 15:14:00|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|16
1605539650000|2020-11-16 15:14:10|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|5
1605539660000|2020-11-16 15:14:20|21497.3|21493.3|21494.2|21490.2|21498.9|21494.9|21494.2|21490.2|39
1605539670000|2020-11-16 15:14:30|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|35
1605539680000|2020-11-16 15:14:40|||||||||1
1605539690000|2020-11-16 15:14:50|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|20
1605539700000|2020-11-16 15:15:00|21494.2|21490.2|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|13
1605539710000|2020-11-16 15:15:10|21491.1|21487.1|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|12
1605539720000|2020-11-16 15:15:20|21487.9|21483.9|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|39
1605539730000|2020-11-16 15:15:30|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|26
1605539740000|2020-11-16 15:15:40|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|20
1605539750000|2020-11-16 15:15:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|6
1605539760000|2020-11-16 15:16:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|20
1605539770000|2020-11-16 15:16:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|14
1605539780000|2020-11-16 15:16:20|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|2
1605539790000|2020-11-16 15:16:30|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|5
1605539800000|2020-11-16 15:16:40|||||||||4
1605539810000|2020-11-16 15:16:50|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|15
1605539820000|2020-11-16 15:17:00|||||||||2
1605539830000|2020-11-16 15:17:10|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21486.4|21482.4|79
1605539840000|2020-11-16 15:17:20|21489.5|21485.5|21491.1|21487.1|21494.2|21490.2|21489.5|21485.5|15
1605539850000|2020-11-16 15:17:30|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|115
1605539860000|2020-11-16 15:17:40|21487.9|21483.9|21481.7|21477.7|21487.9|21483.9|21481.7|21477.7|27
1605539870000|2020-11-16 15:17:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|39
1605539880000|2020-11-16 15:18:00|21481.7|21477.7|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|47
1605539890000|2020-11-16 15:18:10|||||||||2
1605539900000|2020-11-16 15:18:20|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|19
1605539910000|2020-11-16 15:18:30|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|14
1605539920000|2020-11-16 15:18:40|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|8
1605539930000|2020-11-16 15:18:50|||||||||1
1605539940000|2020-11-16 15:19:00|21486.4|21482.4|21491.1|21487.1|21491.1|21487.1|21484.8|21480.8|14
1605539950000|2020-11-16 15:19:10|||||||||1
1605539960000|2020-11-16 15:19:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|20
1605539970000|2020-11-16 15:19:30|||||||||2
1605539980000|2020-11-16 15:19:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|49
1605539990000|2020-11-16 15:19:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|9
1605540000000|2020-11-16 15:20:00|21484.8|21480.8|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|28
1605540010000|2020-11-16 15:20:10|||||||||1
1605540020000|2020-11-16 15:20:20|||||||||1
1605540030000|2020-11-16 15:20:30|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|36
1605540040000|2020-11-16 15:20:40|||||||||1
1605540050000|2020-11-16 15:20:50|21477|21473|21472.3|21468.3|21477|21473|21472.3|21468.3|22
1605540060000|2020-11-16 15:21:00|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|14
1605540070000|2020-11-16 15:21:10|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|13
1605540080000|2020-11-16 15:21:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|14
1605540090000|2020-11-16 15:21:30|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|68
1605540100000|2020-11-16 15:21:40|||||||||110
1605540110000|2020-11-16 15:21:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|18
1605540120000|2020-11-16 15:22:00|21472.3|21468.3|21478.6|21474.6|21478.6|21474.6|21472.3|21468.3|49
1605540130000|2020-11-16 15:22:10|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|44
1605540140000|2020-11-16 15:22:20|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|6
1605540150000|2020-11-16 15:22:30|21473.9|21469.9|21472.3|21468.3|21478.6|21474.6|21472.3|21468.3|51
1605540160000|2020-11-16 15:22:40|21475.4|21471.4|21469.2|21465.2|21475.4|21471.4|21469.2|21465.2|51
1605540170000|2020-11-16 15:22:50|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|3
1605540180000|2020-11-16 15:23:00|21470.8|21466.8|21472.3|21468.3|21475.4|21471.4|21469.2|21465.2|40
1605540190000|2020-11-16 15:23:10|||||||||12
1605540200000|2020-11-16 15:23:20|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|13
1605540210000|2020-11-16 15:23:30|21472.3|21468.3|21475.4|21471.4|21478.6|21474.6|21472.3|21468.3|42
1605540220000|2020-11-16 15:23:40|21477|21473|21472.3|21468.3|21477|21473|21472.3|21468.3|12
1605540230000|2020-11-16 15:23:50|21475.4|21471.4|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|13
1605540240000|2020-11-16 15:24:00|21472.3|21468.3|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|27
1605540250000|2020-11-16 15:24:10|||||||||1
1605540260000|2020-11-16 15:24:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|18
1605540270000|2020-11-16 15:24:30|||||||||3
1605540280000|2020-11-16 15:24:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|18
1605540290000|2020-11-16 15:24:50|||||||||10
1605540300000|2020-11-16 15:25:00|21472.3|21468.3|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|10
1605540310000|2020-11-16 15:25:10|||||||||8
1605540320000|2020-11-16 15:25:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|3
1605540330000|2020-11-16 15:25:30|||||||||2
1605540340000|2020-11-16 15:25:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|10
1605540350000|2020-11-16 15:25:50|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|87
1605540360000|2020-11-16 15:26:00|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|26
1605540370000|2020-11-16 15:26:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|31
1605540380000|2020-11-16 15:26:20|||||||||7
1605540390000|2020-11-16 15:26:30|||||||||4
1605540400000|2020-11-16 15:26:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|12
1605540410000|2020-11-16 15:26:50|||||||||1
1605540420000|2020-11-16 15:27:00|||||||||2
1605540430000|2020-11-16 15:27:10|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|9
1605540440000|2020-11-16 15:27:20|||||||||1
1605540450000|2020-11-16 15:27:30|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|4
1605540460000|2020-11-16 15:27:40|||||||||1
1605540470000|2020-11-16 15:27:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|8
1605540480000|2020-11-16 15:28:00|21467.6|21463.6|21462.9|21458.9|21467.6|21463.6|21462.9|21458.9|34
1605540490000|2020-11-16 15:28:10|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|32
1605540500000|2020-11-16 15:28:20|||||||||2
1605540510000|2020-11-16 15:28:30|||||||||4
1605540520000|2020-11-16 15:28:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|46
1605540530000|2020-11-16 15:28:50|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|5
1605540540000|2020-11-16 15:29:00|||||||||6
1605540550000|2020-11-16 15:29:10|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|20
1605540560000|2020-11-16 15:29:20|||||||||9
1605540570000|2020-11-16 15:29:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|20
1605540580000|2020-11-16 15:29:40|||||||||1
1605540590000|2020-11-16 15:29:50|||||||||1
1605540600000|2020-11-16 15:30:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|39
1605540610000|2020-11-16 15:30:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|17
1605540620000|2020-11-16 15:30:20|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|25
1605540630000|2020-11-16 15:30:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|17
1605540640000|2020-11-16 15:30:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|11
1605540650000|2020-11-16 15:30:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|41
1605540660000|2020-11-16 15:31:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|37
1605540670000|2020-11-16 15:31:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|16
1605540680000|2020-11-16 15:31:20|21469.2|21465.2|21475.4|21471.4|21475.4|21471.4|21469.2|21465.2|31
1605540690000|2020-11-16 15:31:30|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|22
1605540700000|2020-11-16 15:31:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21
1605540710000|2020-11-16 15:31:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|28
1605540720000|2020-11-16 15:32:00|||||||||35
1605540730000|2020-11-16 15:32:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|6
1605540740000|2020-11-16 15:32:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|44
1605540750000|2020-11-16 15:32:30|||||||||6
1605540760000|2020-11-16 15:32:40|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|34
1605540770000|2020-11-16 15:32:50|21475.4|21471.4|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|19
1605540780000|2020-11-16 15:33:00|||||||||8
1605540790000|2020-11-16 15:33:10|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|13
1605540800000|2020-11-16 15:33:20|||||||||33
1605540810000|2020-11-16 15:33:30|21475.4|21471.4|21477|21473|21478.6|21474.6|21475.4|21471.4|20
1605540820000|2020-11-16 15:33:40|21475.4|21471.4|21477|21473|21477|21473|21475.4|21471.4|6
1605540830000|2020-11-16 15:33:50|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|14
1605540840000|2020-11-16 15:34:00|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|43
1605540850000|2020-11-16 15:34:10|21478.6|21474.6|21477|21473|21478.6|21474.6|21475.4|21471.4|49
1605540860000|2020-11-16 15:34:20|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|12
1605540870000|2020-11-16 15:34:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|50
1605540880000|2020-11-16 15:34:40|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|28
1605540890000|2020-11-16 15:34:50|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|11
1605540900000|2020-11-16 15:35:00|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|37
1605540910000|2020-11-16 15:35:10|21472.3|21468.3|21472.3|21468.3|21473.9|21469.9|21470.8|21466.8|36
1605540920000|2020-11-16 15:35:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|23
1605540930000|2020-11-16 15:35:30|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|26
1605540940000|2020-11-16 15:35:40|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|21
1605540950000|2020-11-16 15:35:50|||||||||4
1605540960000|2020-11-16 15:36:00|||||||||14
1605540970000|2020-11-16 15:36:10|||||||||1
1605540980000|2020-11-16 15:36:20|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|34
1605540990000|2020-11-16 15:36:30|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|6
1605541000000|2020-11-16 15:36:40|||||||||10
1605541010000|2020-11-16 15:36:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|19
1605541020000|2020-11-16 15:37:00|||||||||4
1605541030000|2020-11-16 15:37:10|||||||||1
1605541040000|2020-11-16 15:37:20|||||||||27
1605541050000|2020-11-16 15:37:30|||||||||18
1605541060000|2020-11-16 15:37:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|22
1605541070000|2020-11-16 15:37:50|||||||||15
1605541080000|2020-11-16 15:38:00|21477|21473|21477|21473|21477|21473|21477|21473|16
1605541090000|2020-11-16 15:38:10|21478.6|21474.6|21477|21473|21478.6|21474.6|21475.4|21471.4|3
1605541100000|2020-11-16 15:38:20|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|3
1605541110000|2020-11-16 15:38:30|||||||||4
1605541120000|2020-11-16 15:38:40|||||||||18
1605541130000|2020-11-16 15:38:50|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|40
1605541140000|2020-11-16 15:39:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|11
1605541150000|2020-11-16 15:39:10|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|9
1605541160000|2020-11-16 15:39:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|23
1605541170000|2020-11-16 15:39:30|||||||||2
1605541180000|2020-11-16 15:39:40|||||||||1
1605541190000|2020-11-16 15:39:50|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|20
1605541200000|2020-11-16 15:40:00|21462.9|21458.9|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|14
1605541210000|2020-11-16 15:40:10|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|9
1605541220000|2020-11-16 15:40:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|24
1605541230000|2020-11-16 15:40:30|||||||||7
1605541240000|2020-11-16 15:40:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|8
1605541250000|2020-11-16 15:40:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|6
1605541260000|2020-11-16 15:41:00|||||||||4
1605541270000|2020-11-16 15:41:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|12
1605541280000|2020-11-16 15:41:20|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|44
1605541290000|2020-11-16 15:41:30|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|41
1605541300000|2020-11-16 15:41:40|21455.1|21451.1|21456.7|21452.7|21459.8|21455.8|21453.6|21449.6|35
1605541310000|2020-11-16 15:41:50|||||||||3
1605541320000|2020-11-16 15:42:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|55
1605541330000|2020-11-16 15:42:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|5
1605541340000|2020-11-16 15:42:20|||||||||49
1605541350000|2020-11-16 15:42:30|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|24
1605541360000|2020-11-16 15:42:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|19
1605541370000|2020-11-16 15:42:50|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|17
1605541380000|2020-11-16 15:43:00|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|5
1605541390000|2020-11-16 15:43:10|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|3
1605541400000|2020-11-16 15:43:20|||||||||20
1605541410000|2020-11-16 15:43:30|||||||||9
1605541420000|2020-11-16 15:43:40|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|24
1605541430000|2020-11-16 15:43:50|||||||||11
1605541440000|2020-11-16 15:44:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|14
1605541450000|2020-11-16 15:44:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|10
1605541460000|2020-11-16 15:44:20|||||||||1
1605541470000|2020-11-16 15:44:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|9
1605541480000|2020-11-16 15:44:40|||||||||1
1605541490000|2020-11-16 15:44:50|||||||||1
1605541500000|2020-11-16 15:45:00|||||||||2
1605541510000|2020-11-16 15:45:10|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|22
1605541520000|2020-11-16 15:45:20|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|21
1605541530000|2020-11-16 15:45:30|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|9
1605541540000|2020-11-16 15:45:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|45
1605541550000|2020-11-16 15:45:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|19
1605541560000|2020-11-16 15:46:00|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|26
1605541570000|2020-11-16 15:46:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|7
1605541580000|2020-11-16 15:46:20|||||||||1
1605541590000|2020-11-16 15:46:30|||||||||5
1605541600000|2020-11-16 15:46:40|||||||||1
1605541610000|2020-11-16 15:46:50|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|16
1605541620000|2020-11-16 15:47:00|21470.8|21466.8|21475.4|21471.4|21478.6|21474.6|21470.8|21466.8|48
1605541630000|2020-11-16 15:47:10|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|9
1605541640000|2020-11-16 15:47:20|||||||||15
1605541650000|2020-11-16 15:47:30|||||||||3
1605541660000|2020-11-16 15:47:40|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|7
1605541670000|2020-11-16 15:47:50|||||||||2
1605541680000|2020-11-16 15:48:00|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|10
1605541690000|2020-11-16 15:48:10|21475.4|21471.4|21473.9|21469.9|21475.4|21471.4|21472.3|21468.3|14
1605541700000|2020-11-16 15:48:20|21472.3|21468.3|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|2
1605541710000|2020-11-16 15:48:30|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|11
1605541720000|2020-11-16 15:48:40|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|7
1605541730000|2020-11-16 15:48:50|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|31
1605541740000|2020-11-16 15:49:00|||||||||5
1605541750000|2020-11-16 15:49:10|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|20
1605541760000|2020-11-16 15:49:20|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|39
1605541770000|2020-11-16 15:49:30|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|14
1605541780000|2020-11-16 15:49:40|||||||||1
1605541790000|2020-11-16 15:49:50|||||||||1
1605541800000|2020-11-16 15:50:00|||||||||2
1605541810000|2020-11-16 15:50:10|||||||||1
1605541820000|2020-11-16 15:50:20|||||||||1
1605541830000|2020-11-16 15:50:30|21466.1|21462.1|21461.4|21457.4|21466.1|21462.1|21461.4|21457.4|61
1605541840000|2020-11-16 15:50:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|1
1605541850000|2020-11-16 15:50:50|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|10
1605541860000|2020-11-16 15:51:00|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|13
1605541870000|2020-11-16 15:51:10|||||||||12
1605541880000|2020-11-16 15:51:20|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|21
1605541890000|2020-11-16 15:51:30|||||||||19
1605541900000|2020-11-16 15:51:40|21467.6|21463.6|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|17
1605541910000|2020-11-16 15:51:50|21466.1|21462.1|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|9
1605541920000|2020-11-16 15:52:00|||||||||7
1605541930000|2020-11-16 15:52:10|||||||||15
1605541940000|2020-11-16 15:52:20|||||||||6
1605541950000|2020-11-16 15:52:30|21469.2|21465.2|21475.4|21471.4|21475.4|21471.4|21469.2|21465.2|21
1605541960000|2020-11-16 15:52:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|6
1605541970000|2020-11-16 15:52:50|21475.4|21471.4|21475.4|21471.4|21477|21473|21475.4|21471.4|5
1605541980000|2020-11-16 15:53:00|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|30
1605541990000|2020-11-16 15:53:10|21478.6|21474.6|21477|21473|21478.6|21474.6|21475.4|21471.4|9
1605542000000|2020-11-16 15:53:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|1
1605542010000|2020-11-16 15:53:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|4
1605542020000|2020-11-16 15:53:40|||||||||8
1605542030000|2020-11-16 15:53:50|||||||||2
1605542040000|2020-11-16 15:54:00|||||||||3
1605542050000|2020-11-16 15:54:10|||||||||1
1605542060000|2020-11-16 15:54:20|||||||||1
1605542070000|2020-11-16 15:54:30|||||||||9
1605542080000|2020-11-16 15:54:40|||||||||16
1605542090000|2020-11-16 15:54:50|||||||||9
1605542100000|2020-11-16 15:55:00|||||||||2
1605542110000|2020-11-16 15:55:10|||||||||1
1605542120000|2020-11-16 15:55:20|||||||||2
1605542130000|2020-11-16 15:55:30|||||||||2
1605542140000|2020-11-16 15:55:40|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|36
1605542150000|2020-11-16 15:55:50|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|49
1605542160000|2020-11-16 15:56:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|11
1605542170000|2020-11-16 15:56:10|||||||||1
1605542180000|2020-11-16 15:56:20|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|26
1605542190000|2020-11-16 15:56:30|||||||||2
1605542200000|2020-11-16 15:56:40|||||||||2
1605542210000|2020-11-16 15:56:50|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|10
1605542220000|2020-11-16 15:57:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|2
1605542230000|2020-11-16 15:57:10|||||||||1
1605542240000|2020-11-16 15:57:20|||||||||1
1605542250000|2020-11-16 15:57:30|||||||||8
1605542260000|2020-11-16 15:57:40|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|10
1605542270000|2020-11-16 15:57:50|||||||||22
1605542280000|2020-11-16 15:58:00|||||||||10
1605542290000|2020-11-16 15:58:10|||||||||1
1605542300000|2020-11-16 15:58:20|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|37
1605542310000|2020-11-16 15:58:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21464.5|21460.5|13
1605542320000|2020-11-16 15:58:40|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|7
1605542330000|2020-11-16 15:58:50|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|39
1605542340000|2020-11-16 15:59:00|21467.6|21463.6|21467.6|21463.6|21469.2|21465.2|21466.1|21462.1|23
1605542350000|2020-11-16 15:59:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|11
1605542360000|2020-11-16 15:59:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|18
1605542370000|2020-11-16 15:59:30|||||||||3
1605542380000|2020-11-16 15:59:40|||||||||2
1605542390000|2020-11-16 15:59:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|106
1605542400000|2020-11-16 16:00:00|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21467.6|21463.6|74
1605542410000|2020-11-16 16:00:10|||||||||3
1605542420000|2020-11-16 16:00:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|40
1605542430000|2020-11-16 16:00:30|21469.2|21465.2|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|8
1605542440000|2020-11-16 16:00:40|||||||||9
1605542450000|2020-11-16 16:00:50|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|4
1605542460000|2020-11-16 16:01:00|||||||||6
1605542470000|2020-11-16 16:01:10|21466.1|21462.1|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|17
1605542480000|2020-11-16 16:01:20|21462.9|21458.9|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|49
1605542490000|2020-11-16 16:01:30|21462.9|21458.9|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|17
1605542500000|2020-11-16 16:01:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|18
1605542510000|2020-11-16 16:01:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|4
1605542520000|2020-11-16 16:02:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|6
1605542530000|2020-11-16 16:02:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|30
1605542540000|2020-11-16 16:02:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|7
1605542550000|2020-11-16 16:02:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|8
1605542560000|2020-11-16 16:02:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|30
1605542570000|2020-11-16 16:02:50|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|11
1605542580000|2020-11-16 16:03:00|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|9
1605542590000|2020-11-16 16:03:10|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|6
1605542600000|2020-11-16 16:03:20|21456.7|21452.7|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|12
1605542610000|2020-11-16 16:03:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|2
1605542620000|2020-11-16 16:03:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|9
1605542630000|2020-11-16 16:03:50|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|38
1605542640000|2020-11-16 16:04:00|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|21
1605542650000|2020-11-16 16:04:10|||||||||5
1605542660000|2020-11-16 16:04:20|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|11
1605542670000|2020-11-16 16:04:30|||||||||3
1605542680000|2020-11-16 16:04:40|||||||||2
1605542690000|2020-11-16 16:04:50|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|139
1605542700000|2020-11-16 16:05:00|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|18
1605542710000|2020-11-16 16:05:10|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|83
1605542720000|2020-11-16 16:05:20|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|22
1605542730000|2020-11-16 16:05:30|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|16
1605542740000|2020-11-16 16:05:40|||||||||31
1605542750000|2020-11-16 16:05:50|||||||||1
1605542760000|2020-11-16 16:06:00|||||||||8
1605542770000|2020-11-16 16:06:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|24
1605542780000|2020-11-16 16:06:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|26
1605542790000|2020-11-16 16:06:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21
1605542800000|2020-11-16 16:06:40|||||||||16
1605542810000|2020-11-16 16:06:50|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|19
1605542820000|2020-11-16 16:07:00|||||||||2
1605542830000|2020-11-16 16:07:10|||||||||1
1605542840000|2020-11-16 16:07:20|||||||||1
1605542850000|2020-11-16 16:07:30|||||||||13
1605542860000|2020-11-16 16:07:40|||||||||1
1605542870000|2020-11-16 16:07:50|||||||||2
1605542880000|2020-11-16 16:08:00|||||||||6
1605542890000|2020-11-16 16:08:10|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|86
1605542900000|2020-11-16 16:08:20|||||||||5
1605542910000|2020-11-16 16:08:30|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|30
1605542920000|2020-11-16 16:08:40|||||||||1
1605542930000|2020-11-16 16:08:50|||||||||12
1605542940000|2020-11-16 16:09:00|||||||||12
1605542950000|2020-11-16 16:09:10|||||||||11
1605542960000|2020-11-16 16:09:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|14
1605542970000|2020-11-16 16:09:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|15
1605542980000|2020-11-16 16:09:40|||||||||1
1605542990000|2020-11-16 16:09:50|||||||||14
1605543000000|2020-11-16 16:10:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|19
1605543010000|2020-11-16 16:10:10|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|15
1605543020000|2020-11-16 16:10:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|6
1605543030000|2020-11-16 16:10:30|||||||||33
1605543040000|2020-11-16 16:10:40|21458.3|21454.3|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|17
1605543050000|2020-11-16 16:10:50|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|46
1605543060000|2020-11-16 16:11:00|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|20
1605543070000|2020-11-16 16:11:10|||||||||7
1605543080000|2020-11-16 16:11:20|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|26
1605543090000|2020-11-16 16:11:30|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|21
1605543100000|2020-11-16 16:11:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|3
1605543110000|2020-11-16 16:11:50|||||||||1
1605543120000|2020-11-16 16:12:00|21456.7|21452.7|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|34
1605543130000|2020-11-16 16:12:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|35
1605543140000|2020-11-16 16:12:20|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|20
1605543150000|2020-11-16 16:12:30|||||||||2
1605543160000|2020-11-16 16:12:40|||||||||1
1605543170000|2020-11-16 16:12:50|||||||||1
1605543180000|2020-11-16 16:13:00|||||||||2
1605543190000|2020-11-16 16:13:10|||||||||1
1605543200000|2020-11-16 16:13:20|||||||||9
1605543210000|2020-11-16 16:13:30|||||||||16
1605543220000|2020-11-16 16:13:40|||||||||42
1605543230000|2020-11-16 16:13:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|6
1605543240000|2020-11-16 16:14:00|21462.9|21458.9|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|22
1605543250000|2020-11-16 16:14:10|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|3
1605543260000|2020-11-16 16:14:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|18
1605543270000|2020-11-16 16:14:30|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|29
1605543280000|2020-11-16 16:14:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|11
1605543290000|2020-11-16 16:14:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|15
1605543300000|2020-11-16 16:15:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|17
1605543310000|2020-11-16 16:15:10|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|10
1605543320000|2020-11-16 16:15:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21
1605543330000|2020-11-16 16:15:30|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|40
1605543340000|2020-11-16 16:15:40|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|16
1605543350000|2020-11-16 16:15:50|||||||||31
1605543360000|2020-11-16 16:16:00|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|26
1605543370000|2020-11-16 16:16:10|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|6
1605543380000|2020-11-16 16:16:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|16
1605543390000|2020-11-16 16:16:30|||||||||2
1605543400000|2020-11-16 16:16:40|||||||||1
1605543410000|2020-11-16 16:16:50|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|30
1605543420000|2020-11-16 16:17:00|||||||||3
1605543430000|2020-11-16 16:17:10|||||||||1
1605543440000|2020-11-16 16:17:20|||||||||1
1605543450000|2020-11-16 16:17:30|||||||||2
1605543460000|2020-11-16 16:17:40|||||||||1
1605543470000|2020-11-16 16:17:50|||||||||1
1605543480000|2020-11-16 16:18:00|||||||||2
1605543490000|2020-11-16 16:18:10|||||||||1
1605543500000|2020-11-16 16:18:20|||||||||3
1605543510000|2020-11-16 16:18:30|||||||||3
1605543520000|2020-11-16 16:18:40|||||||||1
1605543530000|2020-11-16 16:18:50|21464.5|21460.5|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|15
1605543540000|2020-11-16 16:19:00|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|12
1605543550000|2020-11-16 16:19:10|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|21
1605543560000|2020-11-16 16:19:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|4
1605543570000|2020-11-16 16:19:30|||||||||5
1605543580000|2020-11-16 16:19:40|||||||||2
1605543590000|2020-11-16 16:19:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|21
1605543600000|2020-11-16 16:20:00|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|14
1605543610000|2020-11-16 16:20:10|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|27
1605543620000|2020-11-16 16:20:20|||||||||52
1605543630000|2020-11-16 16:20:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|163
1605543640000|2020-11-16 16:20:40|||||||||3
1605543650000|2020-11-16 16:20:50|||||||||4
1605543660000|2020-11-16 16:21:00|||||||||12
1605543670000|2020-11-16 16:21:10|||||||||3
1605543680000|2020-11-16 16:21:20|||||||||3
1605543690000|2020-11-16 16:21:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|7
1605543700000|2020-11-16 16:21:40|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|12
1605543710000|2020-11-16 16:21:50|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|4
1605543720000|2020-11-16 16:22:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|7
1605543730000|2020-11-16 16:22:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|7
1605543740000|2020-11-16 16:22:20|||||||||3
1605543750000|2020-11-16 16:22:30|||||||||12
1605543760000|2020-11-16 16:22:40|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|18
1605543770000|2020-11-16 16:22:50|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|39
1605543780000|2020-11-16 16:23:00|||||||||20
1605543790000|2020-11-16 16:23:10|21477|21473|21469.2|21465.2|21477|21473|21469.2|21465.2|41
1605543800000|2020-11-16 16:23:20|||||||||12
1605543810000|2020-11-16 16:23:30|21470.8|21466.8|21475.4|21471.4|21475.4|21471.4|21469.2|21465.2|46
1605543820000|2020-11-16 16:23:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|16
1605543830000|2020-11-16 16:23:50|||||||||31
1605543840000|2020-11-16 16:24:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|11
1605543850000|2020-11-16 16:24:10|||||||||15
1605543860000|2020-11-16 16:24:20|||||||||26
1605543870000|2020-11-16 16:24:30|||||||||20
1605543880000|2020-11-16 16:24:40|||||||||1
1605543890000|2020-11-16 16:24:50|||||||||2
1605543900000|2020-11-16 16:25:00|||||||||2
1605543910000|2020-11-16 16:25:10|||||||||1
1605543920000|2020-11-16 16:25:20|||||||||10
1605543930000|2020-11-16 16:25:30|||||||||19
1605543940000|2020-11-16 16:25:40|||||||||13
1605543950000|2020-11-16 16:25:50|||||||||1
1605543960000|2020-11-16 16:26:00|||||||||2
1605543970000|2020-11-16 16:26:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|40
1605543980000|2020-11-16 16:26:20|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|17
1605543990000|2020-11-16 16:26:30|||||||||2
1605544000000|2020-11-16 16:26:40|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|22
1605544010000|2020-11-16 16:26:50|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|13
1605544020000|2020-11-16 16:27:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|5
1605544030000|2020-11-16 16:27:10|||||||||4
1605544040000|2020-11-16 16:27:20|||||||||7
1605544050000|2020-11-16 16:27:30|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|17
1605544060000|2020-11-16 16:27:40|21475.4|21471.4|21477|21473|21477|21473|21475.4|21471.4|17
1605544070000|2020-11-16 16:27:50|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21475.4|21471.4|47
1605544080000|2020-11-16 16:28:00|||||||||14
1605544090000|2020-11-16 16:28:10|||||||||2
1605544100000|2020-11-16 16:28:20|||||||||4
1605544110000|2020-11-16 16:28:30|||||||||2
1605544120000|2020-11-16 16:28:40|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|21
1605544130000|2020-11-16 16:28:50|||||||||1
1605544140000|2020-11-16 16:29:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|8
1605544150000|2020-11-16 16:29:10|||||||||3
1605544160000|2020-11-16 16:29:20|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|22
1605544170000|2020-11-16 16:29:30|||||||||3
1605544180000|2020-11-16 16:29:40|21477|21473|21472.3|21468.3|21477|21473|21472.3|21468.3|22
1605544190000|2020-11-16 16:29:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|32
1605544200000|2020-11-16 16:30:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|12
1605544210000|2020-11-16 16:30:10|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|15
1605544220000|2020-11-16 16:30:20|||||||||5
1605544230000|2020-11-16 16:30:30|||||||||3
1605544240000|2020-11-16 16:30:40|||||||||4
1605544250000|2020-11-16 16:30:50|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|16
1605544260000|2020-11-16 16:31:00|||||||||113
1605544270000|2020-11-16 16:31:10|||||||||11
1605544280000|2020-11-16 16:31:20|||||||||12
1605544290000|2020-11-16 16:31:30|||||||||18
1605544300000|2020-11-16 16:31:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|24
1605544310000|2020-11-16 16:31:50|||||||||28
1605544320000|2020-11-16 16:32:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|49
1605544330000|2020-11-16 16:32:10|||||||||3
1605544340000|2020-11-16 16:32:20|||||||||1
1605544350000|2020-11-16 16:32:30|||||||||35
1605544360000|2020-11-16 16:32:40|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|12
1605544370000|2020-11-16 16:32:50|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|34
1605544380000|2020-11-16 16:33:00|||||||||8
1605544390000|2020-11-16 16:33:10|||||||||1
1605544400000|2020-11-16 16:33:20|||||||||2
1605544410000|2020-11-16 16:33:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|69
1605544420000|2020-11-16 16:33:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|6
1605544430000|2020-11-16 16:33:50|||||||||4
1605544440000|2020-11-16 16:34:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|35
1605544450000|2020-11-16 16:34:10|||||||||8
1605544460000|2020-11-16 16:34:20|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|7
1605544470000|2020-11-16 16:34:30|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|5
1605544480000|2020-11-16 16:34:40|||||||||1
1605544490000|2020-11-16 16:34:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|9
1605544500000|2020-11-16 16:35:00|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|24
1605544510000|2020-11-16 16:35:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|7
1605544520000|2020-11-16 16:35:20|||||||||15
1605544530000|2020-11-16 16:35:30|||||||||3
1605544540000|2020-11-16 16:35:40|||||||||7
1605544550000|2020-11-16 16:35:50|||||||||11
1605544560000|2020-11-16 16:36:00|||||||||24
1605544570000|2020-11-16 16:36:10|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|11
1605544580000|2020-11-16 16:36:20|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|27
1605544590000|2020-11-16 16:36:30|||||||||13
1605544600000|2020-11-16 16:36:40|||||||||1
1605544610000|2020-11-16 16:36:50|||||||||2
1605544620000|2020-11-16 16:37:00|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|53
1605544630000|2020-11-16 16:37:10|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|9
1605544640000|2020-11-16 16:37:20|||||||||11
1605544650000|2020-11-16 16:37:30|||||||||8
1605544660000|2020-11-16 16:37:40|||||||||1
1605544670000|2020-11-16 16:37:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|39
1605544680000|2020-11-16 16:38:00|||||||||63
1605544690000|2020-11-16 16:38:10|||||||||1
1605544700000|2020-11-16 16:38:20|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|10
1605544710000|2020-11-16 16:38:30|||||||||2
1605544720000|2020-11-16 16:38:40|||||||||2
1605544730000|2020-11-16 16:38:50|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|78
1605544740000|2020-11-16 16:39:00|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|105
1605544750000|2020-11-16 16:39:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|71
1605544760000|2020-11-16 16:39:20|21487.9|21483.9|21491.1|21487.1|21492.6|21488.6|21487.9|21483.9|59
1605544770000|2020-11-16 16:39:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|8
1605544780000|2020-11-16 16:39:40|||||||||1
1605544790000|2020-11-16 16:39:50|||||||||22
1605544800000|2020-11-16 16:40:00|||||||||5
1605544810000|2020-11-16 16:40:10|||||||||1
1605544820000|2020-11-16 16:40:20|||||||||6
1605544830000|2020-11-16 16:40:30|||||||||3
1605544840000|2020-11-16 16:40:40|21497.3|21493.3|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|26
1605544850000|2020-11-16 16:40:50|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|37
1605544860000|2020-11-16 16:41:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|39
1605544870000|2020-11-16 16:41:10|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21491.1|21487.1|16
1605544880000|2020-11-16 16:41:20|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|13
1605544890000|2020-11-16 16:41:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|5
1605544900000|2020-11-16 16:41:40|||||||||12
1605544910000|2020-11-16 16:41:50|||||||||2
1605544920000|2020-11-16 16:42:00|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|12
1605544930000|2020-11-16 16:42:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|6
1605544940000|2020-11-16 16:42:20|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|6
1605544950000|2020-11-16 16:42:30|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|22
1605544960000|2020-11-16 16:42:40|||||||||1
1605544970000|2020-11-16 16:42:50|||||||||10
1605544980000|2020-11-16 16:43:00|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|11
1605544990000|2020-11-16 16:43:10|||||||||35
1605545000000|2020-11-16 16:43:20|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|28
1605545010000|2020-11-16 16:43:30|||||||||2
1605545020000|2020-11-16 16:43:40|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|92
1605545030000|2020-11-16 16:43:50|||||||||1
1605545040000|2020-11-16 16:44:00|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|60
1605545050000|2020-11-16 16:44:10|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21487.9|21483.9|9
1605545060000|2020-11-16 16:44:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|18
1605545070000|2020-11-16 16:44:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|4
1605545080000|2020-11-16 16:44:40|||||||||62
1605545090000|2020-11-16 16:44:50|||||||||2
1605545100000|2020-11-16 16:45:00|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|11
1605545110000|2020-11-16 16:45:10|||||||||9
1605545120000|2020-11-16 16:45:20|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|39
1605545130000|2020-11-16 16:45:30|21486.4|21482.4|21487.9|21483.9|21491.1|21487.1|21486.4|21482.4|69
1605545140000|2020-11-16 16:45:40|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|29
1605545150000|2020-11-16 16:45:50|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|33
1605545160000|2020-11-16 16:46:00|||||||||3
1605545170000|2020-11-16 16:46:10|||||||||2
1605545180000|2020-11-16 16:46:20|||||||||2
1605545190000|2020-11-16 16:46:30|||||||||39
1605545200000|2020-11-16 16:46:40|||||||||18
1605545210000|2020-11-16 16:46:50|||||||||1
1605545220000|2020-11-16 16:47:00|||||||||2
1605545230000|2020-11-16 16:47:10|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|78
1605545240000|2020-11-16 16:47:20|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|35
1605545250000|2020-11-16 16:47:30|||||||||2
1605545260000|2020-11-16 16:47:40|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|3
1605545270000|2020-11-16 16:47:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|5
1605545280000|2020-11-16 16:48:00|||||||||3
1605545290000|2020-11-16 16:48:10|||||||||3
1605545300000|2020-11-16 16:48:20|||||||||1
1605545310000|2020-11-16 16:48:30|||||||||2
1605545320000|2020-11-16 16:48:40|||||||||1
1605545330000|2020-11-16 16:48:50|||||||||11
1605545340000|2020-11-16 16:49:00|||||||||12
1605545350000|2020-11-16 16:49:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|88
1605545360000|2020-11-16 16:49:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|71
1605545370000|2020-11-16 16:49:30|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|7
1605545380000|2020-11-16 16:49:40|||||||||1
1605545390000|2020-11-16 16:49:50|||||||||2
1605545400000|2020-11-16 16:50:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|120
1605545410000|2020-11-16 16:50:10|||||||||94
1605545420000|2020-11-16 16:50:20|||||||||4
1605545430000|2020-11-16 16:50:30|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|99
1605545440000|2020-11-16 16:50:40|||||||||2
1605545450000|2020-11-16 16:50:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|29
1605545460000|2020-11-16 16:51:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|68
1605545470000|2020-11-16 16:51:10|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|18
1605545480000|2020-11-16 16:51:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|13
1605545490000|2020-11-16 16:51:30|21500.4|21496.4|21500.4|21496.4|21502|21498|21500.4|21496.4|27
1605545500000|2020-11-16 16:51:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|33
1605545510000|2020-11-16 16:51:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|57
1605545520000|2020-11-16 16:52:00|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|18
1605545530000|2020-11-16 16:52:10|||||||||6
1605545540000|2020-11-16 16:52:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|55
1605545550000|2020-11-16 16:52:30|||||||||15
1605545560000|2020-11-16 16:52:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|94
1605545570000|2020-11-16 16:52:50|21516.1|21512.1|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|48
1605545580000|2020-11-16 16:53:00|||||||||5
1605545590000|2020-11-16 16:53:10|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|39
1605545600000|2020-11-16 16:53:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|5
1605545610000|2020-11-16 16:53:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|32
1605545620000|2020-11-16 16:53:40|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|74
1605545630000|2020-11-16 16:53:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|48
1605545640000|2020-11-16 16:54:00|||||||||50
1605545650000|2020-11-16 16:54:10|21519.2|21515.2|21525.4|21521.4|21525.4|21521.4|21519.2|21515.2|175
1605545660000|2020-11-16 16:54:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|64
1605545670000|2020-11-16 16:54:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|40
1605545680000|2020-11-16 16:54:40|||||||||1
1605545690000|2020-11-16 16:54:50|||||||||39
1605545700000|2020-11-16 16:55:00|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|25
1605545710000|2020-11-16 16:55:10|||||||||3
1605545720000|2020-11-16 16:55:20|21509.8|21505.8|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|13
1605545730000|2020-11-16 16:55:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|8
1605545740000|2020-11-16 16:55:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|37
1605545750000|2020-11-16 16:55:50|||||||||9
1605545760000|2020-11-16 16:56:00|21502|21498|21497.3|21493.3|21502|21498|21497.3|21493.3|37
1605545770000|2020-11-16 16:56:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|67
1605545780000|2020-11-16 16:56:20|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|16
1605545790000|2020-11-16 16:56:30|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21495.8|21491.8|45
1605545800000|2020-11-16 16:56:40|||||||||2
1605545810000|2020-11-16 16:56:50|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|9
1605545820000|2020-11-16 16:57:00|||||||||4
1605545830000|2020-11-16 16:57:10|||||||||1
1605545840000|2020-11-16 16:57:20|||||||||5
1605545850000|2020-11-16 16:57:30|||||||||7
1605545860000|2020-11-16 16:57:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|26
1605545870000|2020-11-16 16:57:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|11
1605545880000|2020-11-16 16:58:00|||||||||3
1605545890000|2020-11-16 16:58:10|||||||||13
1605545900000|2020-11-16 16:58:20|||||||||1
1605545910000|2020-11-16 16:58:30|||||||||2
1605545920000|2020-11-16 16:58:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|8
1605545930000|2020-11-16 16:58:50|||||||||1
1605545940000|2020-11-16 16:59:00|||||||||10
1605545950000|2020-11-16 16:59:10|||||||||4
1605545960000|2020-11-16 16:59:20|||||||||3
1605545970000|2020-11-16 16:59:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|37
1605545980000|2020-11-16 16:59:40|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|13
1605545990000|2020-11-16 16:59:50|21494.2|21490.2|21495.8|21491.8|21495.8|21491.8|21494.2|21490.2|18
1605546000000|2020-11-16 17:00:00|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|23
1605546010000|2020-11-16 17:00:10|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|8
1605546020000|2020-11-16 17:00:20|||||||||2
1605546030000|2020-11-16 17:00:30|||||||||4
1605546040000|2020-11-16 17:00:40|||||||||2
1605546050000|2020-11-16 17:00:50|||||||||1
1605546060000|2020-11-16 17:01:00|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|15
1605546070000|2020-11-16 17:01:10|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|46
1605546080000|2020-11-16 17:01:20|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|8
1605546090000|2020-11-16 17:01:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|12
1605546100000|2020-11-16 17:01:40|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|17
1605546110000|2020-11-16 17:01:50|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|5
1605546120000|2020-11-16 17:02:00|||||||||4
1605546130000|2020-11-16 17:02:10|||||||||1
1605546150000|2020-11-16 17:02:30|||||||||4
1605546160000|2020-11-16 17:02:40|||||||||1
1605546180000|2020-11-16 17:03:00|||||||||3
1605546190000|2020-11-16 17:03:10|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|26
1605546210000|2020-11-16 17:03:30|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|7
1605546220000|2020-11-16 17:03:40|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|4
1605546230000|2020-11-16 17:03:50|||||||||2
1605546240000|2020-11-16 17:04:00|||||||||4
1605546250000|2020-11-16 17:04:10|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|9
1605546260000|2020-11-16 17:04:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|3
1605546270000|2020-11-16 17:04:30|||||||||7
1605546280000|2020-11-16 17:04:40|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|14
1605546300000|2020-11-16 17:05:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|20
1605546310000|2020-11-16 17:05:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|10
1605546330000|2020-11-16 17:05:30|||||||||5
1605546340000|2020-11-16 17:05:40|||||||||4
1605546350000|2020-11-16 17:05:50|||||||||6
1605546360000|2020-11-16 17:06:00|||||||||4
1605546370000|2020-11-16 17:06:10|||||||||1
1605546380000|2020-11-16 17:06:20|||||||||1
1605546390000|2020-11-16 17:06:30|||||||||3
1605546400000|2020-11-16 17:06:40|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|5
1605546420000|2020-11-16 17:07:00|||||||||55
1605546430000|2020-11-16 17:07:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|12
1605546440000|2020-11-16 17:07:20|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|20
1605546450000|2020-11-16 17:07:30|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|21
1605546460000|2020-11-16 17:07:40|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|7
1605546470000|2020-11-16 17:07:50|||||||||1
1605546480000|2020-11-16 17:08:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|5
1605546490000|2020-11-16 17:08:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|18
1605546510000|2020-11-16 17:08:30|||||||||3
1605546520000|2020-11-16 17:08:40|||||||||2
1605546540000|2020-11-16 17:09:00|||||||||11
1605546550000|2020-11-16 17:09:10|||||||||1
1605546570000|2020-11-16 17:09:30|||||||||19
1605546580000|2020-11-16 17:09:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|24
1605546590000|2020-11-16 17:09:50|21484.8|21480.8|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|14
1605546600000|2020-11-16 17:10:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|21
1605546610000|2020-11-16 17:10:10|||||||||9
1605546620000|2020-11-16 17:10:20|||||||||14
1605546630000|2020-11-16 17:10:30|||||||||15
1605546640000|2020-11-16 17:10:40|||||||||7
1605546650000|2020-11-16 17:10:50|||||||||4
1605546660000|2020-11-16 17:11:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|14
1605546670000|2020-11-16 17:11:10|||||||||1
1605546690000|2020-11-16 17:11:30|||||||||26
1605546700000|2020-11-16 17:11:40|||||||||3
1605546720000|2020-11-16 17:12:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|25
1605546730000|2020-11-16 17:12:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|12
1605546750000|2020-11-16 17:12:30|||||||||4
1605546760000|2020-11-16 17:12:40|||||||||1
1605546770000|2020-11-16 17:12:50|||||||||13
1605546780000|2020-11-16 17:13:00|||||||||3
1605546790000|2020-11-16 17:13:10|||||||||2
1605546810000|2020-11-16 17:13:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|16
1605546820000|2020-11-16 17:13:40|||||||||1
1605546830000|2020-11-16 17:13:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|13
1605546840000|2020-11-16 17:14:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|31
1605546850000|2020-11-16 17:14:10|||||||||1
1605546870000|2020-11-16 17:14:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|8
1605546880000|2020-11-16 17:14:40|||||||||1
1605546900000|2020-11-16 17:15:00|||||||||4
1605546910000|2020-11-16 17:15:10|||||||||1
1605546930000|2020-11-16 17:15:30|||||||||5
1605546940000|2020-11-16 17:15:40|||||||||3
1605546960000|2020-11-16 17:16:00|||||||||13
1605546970000|2020-11-16 17:16:10|||||||||2
1605546990000|2020-11-16 17:16:30|||||||||3
1605547000000|2020-11-16 17:16:40|||||||||47
1605547010000|2020-11-16 17:16:50|||||||||1
1605547020000|2020-11-16 17:17:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|29
1605547030000|2020-11-16 17:17:10|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|39
1605547040000|2020-11-16 17:17:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|2
1605547050000|2020-11-16 17:17:30|||||||||4
1605547060000|2020-11-16 17:17:40|||||||||2
1605547080000|2020-11-16 17:18:00|||||||||4
1605547090000|2020-11-16 17:18:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|30
1605547110000|2020-11-16 17:18:30|||||||||3
1605547120000|2020-11-16 17:18:40|||||||||1
1605547140000|2020-11-16 17:19:00|||||||||11
1605547150000|2020-11-16 17:19:10|||||||||1
1605547160000|2020-11-16 17:19:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|4
1605547170000|2020-11-16 17:19:30|||||||||3
1605547180000|2020-11-16 17:19:40|||||||||1
1605547190000|2020-11-16 17:19:50|||||||||15
1605547200000|2020-11-16 17:20:00|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|6
1605547210000|2020-11-16 17:20:10|||||||||1
1605547220000|2020-11-16 17:20:20|||||||||12
1605547230000|2020-11-16 17:20:30|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|16
1605547240000|2020-11-16 17:20:40|||||||||1
1605547250000|2020-11-16 17:20:50|||||||||1
1605547260000|2020-11-16 17:21:00|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|19
1605547270000|2020-11-16 17:21:10|||||||||1
1605547280000|2020-11-16 17:21:20|||||||||5
1605547290000|2020-11-16 17:21:30|||||||||3
1605547300000|2020-11-16 17:21:40|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|5
1605547310000|2020-11-16 17:21:50|||||||||14
1605547320000|2020-11-16 17:22:00|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|23
1605547330000|2020-11-16 17:22:10|||||||||6
1605547340000|2020-11-16 17:22:20|||||||||2
1605547350000|2020-11-16 17:22:30|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|33
1605547360000|2020-11-16 17:22:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|13
1605547370000|2020-11-16 17:22:50|||||||||1
1605547380000|2020-11-16 17:23:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|33
1605547390000|2020-11-16 17:23:10|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|3
1605547400000|2020-11-16 17:23:20|21498.9|21494.9|21498.9|21494.9|21500.4|21496.4|21498.9|21494.9|56
1605547410000|2020-11-16 17:23:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|45
1605547420000|2020-11-16 17:23:40|||||||||10
1605547440000|2020-11-16 17:24:00|||||||||5
1605547450000|2020-11-16 17:24:10|||||||||2
1605547460000|2020-11-16 17:24:20|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|31
1605547470000|2020-11-16 17:24:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|13
1605547480000|2020-11-16 17:24:40|||||||||1
1605547490000|2020-11-16 17:24:50|||||||||3
1605547500000|2020-11-16 17:25:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|11
1605547510000|2020-11-16 17:25:10|||||||||1
1605547520000|2020-11-16 17:25:20|21500.4|21496.4|21494.2|21490.2|21500.4|21496.4|21494.2|21490.2|39
1605547530000|2020-11-16 17:25:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|6
1605547540000|2020-11-16 17:25:40|||||||||32
1605547550000|2020-11-16 17:25:50|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|2
1605547560000|2020-11-16 17:26:00|||||||||6
1605547570000|2020-11-16 17:26:10|||||||||13
1605547590000|2020-11-16 17:26:30|||||||||3
1605547600000|2020-11-16 17:26:40|||||||||1
1605547610000|2020-11-16 17:26:50|||||||||1
1605547620000|2020-11-16 17:27:00|||||||||9
1605547630000|2020-11-16 17:27:10|||||||||1
1605547650000|2020-11-16 17:27:30|||||||||4
1605547660000|2020-11-16 17:27:40|||||||||2
1605547680000|2020-11-16 17:28:00|||||||||3
1605547690000|2020-11-16 17:28:10|||||||||1
1605547710000|2020-11-16 17:28:30|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|11
1605547720000|2020-11-16 17:28:40|||||||||1
1605547740000|2020-11-16 17:29:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|8
1605547750000|2020-11-16 17:29:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|84
1605547770000|2020-11-16 17:29:30|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|35
1605547780000|2020-11-16 17:29:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|33
1605547790000|2020-11-16 17:29:50|||||||||27
1605547800000|2020-11-16 17:30:00|||||||||3
1605547810000|2020-11-16 17:30:10|||||||||1
1605547830000|2020-11-16 17:30:30|||||||||25
1605547840000|2020-11-16 17:30:40|||||||||1
1605547860000|2020-11-16 17:31:00|||||||||5
1605547870000|2020-11-16 17:31:10|||||||||1
1605547890000|2020-11-16 17:31:30|||||||||4
1605547900000|2020-11-16 17:31:40|||||||||1
1605547910000|2020-11-16 17:31:50|||||||||1
1605547920000|2020-11-16 17:32:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|14
1605547930000|2020-11-16 17:32:10|||||||||49
1605547940000|2020-11-16 17:32:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|6
1605547950000|2020-11-16 17:32:30|||||||||3
1605547960000|2020-11-16 17:32:40|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|22
1605547970000|2020-11-16 17:32:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|32
1605547980000|2020-11-16 17:33:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|10
1605547990000|2020-11-16 17:33:10|||||||||2
1605548000000|2020-11-16 17:33:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|25
1605548010000|2020-11-16 17:33:30|||||||||3
1605548020000|2020-11-16 17:33:40|||||||||1
1605548040000|2020-11-16 17:34:00|||||||||3
1605548050000|2020-11-16 17:34:10|||||||||4
1605548070000|2020-11-16 17:34:30|||||||||6
1605548080000|2020-11-16 17:34:40|||||||||4
1605548090000|2020-11-16 17:34:50|||||||||8
1605548100000|2020-11-16 17:35:00|||||||||3
1605548110000|2020-11-16 17:35:10|||||||||17
1605548130000|2020-11-16 17:35:30|||||||||3
1605548140000|2020-11-16 17:35:40|||||||||1
1605548160000|2020-11-16 17:36:00|||||||||5
1605548170000|2020-11-16 17:36:10|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|19
1605548190000|2020-11-16 17:36:30|||||||||3
1605548200000|2020-11-16 17:36:40|||||||||1
1605548220000|2020-11-16 17:37:00|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|70
1605548230000|2020-11-16 17:37:10|||||||||1
1605548240000|2020-11-16 17:37:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|26
1605548250000|2020-11-16 17:37:30|||||||||3
1605548260000|2020-11-16 17:37:40|||||||||1
1605548280000|2020-11-16 17:38:00|||||||||4
1605548290000|2020-11-16 17:38:10|||||||||2
1605548310000|2020-11-16 17:38:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|10
1605548320000|2020-11-16 17:38:40|||||||||10
1605548330000|2020-11-16 17:38:50|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|9
1605548340000|2020-11-16 17:39:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|4
1605548350000|2020-11-16 17:39:10|||||||||11
1605548360000|2020-11-16 17:39:20|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|18
1605548370000|2020-11-16 17:39:30|||||||||3
1605548380000|2020-11-16 17:39:40|||||||||1
1605548390000|2020-11-16 17:39:50|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|7
1605548400000|2020-11-16 17:40:00|||||||||3
1605548410000|2020-11-16 17:40:10|||||||||5
1605548430000|2020-11-16 17:40:30|||||||||3
1605548440000|2020-11-16 17:40:40|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|41
1605548460000|2020-11-16 17:41:00|||||||||5
1605548470000|2020-11-16 17:41:10|21494.2|21490.2|21492.6|21488.6|21494.2|21490.2|21491.1|21487.1|25
1605548480000|2020-11-16 17:41:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605548490000|2020-11-16 17:41:30|||||||||3
1605548500000|2020-11-16 17:41:40|||||||||3
1605548520000|2020-11-16 17:42:00|||||||||17
1605548530000|2020-11-16 17:42:10|||||||||1
1605548550000|2020-11-16 17:42:30|||||||||7
1605548560000|2020-11-16 17:42:40|||||||||1
1605548580000|2020-11-16 17:43:00|||||||||43
1605548590000|2020-11-16 17:43:10|||||||||2
1605548610000|2020-11-16 17:43:30|||||||||3
1605548620000|2020-11-16 17:43:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|34
1605548640000|2020-11-16 17:44:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|32
1605548650000|2020-11-16 17:44:10|||||||||1
1605548670000|2020-11-16 17:44:30|||||||||3
1605548680000|2020-11-16 17:44:40|||||||||2
1605548690000|2020-11-16 17:44:50|||||||||1
1605548700000|2020-11-16 17:45:00|||||||||5
1605548710000|2020-11-16 17:45:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|30
1605548720000|2020-11-16 17:45:20|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|38
1605548730000|2020-11-16 17:45:30|||||||||3
1605548740000|2020-11-16 17:45:40|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|51
1605548760000|2020-11-16 17:46:00|||||||||5
1605548770000|2020-11-16 17:46:10|21495.8|21491.8|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|16
1605548780000|2020-11-16 17:46:20|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|5
1605548790000|2020-11-16 17:46:30|||||||||3
1605548800000|2020-11-16 17:46:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|7
1605548810000|2020-11-16 17:46:50|||||||||13
1605548820000|2020-11-16 17:47:00|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|24
1605548830000|2020-11-16 17:47:10|||||||||1
1605548850000|2020-11-16 17:47:30|||||||||3
1605548860000|2020-11-16 17:47:40|||||||||1
1605548880000|2020-11-16 17:48:00|||||||||3
1605548890000|2020-11-16 17:48:10|||||||||1
1605548910000|2020-11-16 17:48:30|||||||||4
1605548920000|2020-11-16 17:48:40|||||||||2
1605548930000|2020-11-16 17:48:50|||||||||1
1605548940000|2020-11-16 17:49:00|||||||||3
1605548950000|2020-11-16 17:49:10|||||||||2
1605548970000|2020-11-16 17:49:30|||||||||3
1605548980000|2020-11-16 17:49:40|||||||||1
1605548990000|2020-11-16 17:49:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|48
1605549000000|2020-11-16 17:50:00|||||||||17
1605549010000|2020-11-16 17:50:10|||||||||1
1605549030000|2020-11-16 17:50:30|||||||||10
1605549040000|2020-11-16 17:50:40|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|11
1605549050000|2020-11-16 17:50:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|17
1605549060000|2020-11-16 17:51:00|||||||||3
1605549070000|2020-11-16 17:51:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|24
1605549080000|2020-11-16 17:51:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|9
1605549090000|2020-11-16 17:51:30|||||||||25
1605549100000|2020-11-16 17:51:40|21491.1|21487.1|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|21
1605549120000|2020-11-16 17:52:00|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|24
1605549130000|2020-11-16 17:52:10|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|24
1605549140000|2020-11-16 17:52:20|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|29
1605549150000|2020-11-16 17:52:30|||||||||13
1605549160000|2020-11-16 17:52:40|||||||||8
1605549180000|2020-11-16 17:53:00|||||||||3
1605549190000|2020-11-16 17:53:10|||||||||17
1605549200000|2020-11-16 17:53:20|||||||||8
1605549210000|2020-11-16 17:53:30|||||||||4
1605549220000|2020-11-16 17:53:40|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|20
1605549230000|2020-11-16 17:53:50|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|10
1605549240000|2020-11-16 17:54:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|32
1605549250000|2020-11-16 17:54:10|||||||||10
1605549260000|2020-11-16 17:54:20|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|29
1605549270000|2020-11-16 17:54:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|27
1605549280000|2020-11-16 17:54:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|17
1605549300000|2020-11-16 17:55:00|||||||||3
1605549310000|2020-11-16 17:55:10|||||||||1
1605549320000|2020-11-16 17:55:20|||||||||20
1605549330000|2020-11-16 17:55:30|||||||||3
1605549340000|2020-11-16 17:55:40|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|107
1605549360000|2020-11-16 17:56:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|23
1605549370000|2020-11-16 17:56:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|20
1605549380000|2020-11-16 17:56:20|||||||||4
1605549390000|2020-11-16 17:56:30|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|18
1605549400000|2020-11-16 17:56:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|23
1605549410000|2020-11-16 17:56:50|21484.8|21480.8|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|17
1605549420000|2020-11-16 17:57:00|||||||||6
1605549430000|2020-11-16 17:57:10|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|15
1605549440000|2020-11-16 17:57:20|||||||||28
1605549450000|2020-11-16 17:57:30|||||||||3
1605549460000|2020-11-16 17:57:40|||||||||1
1605549470000|2020-11-16 17:57:50|||||||||2
1605549480000|2020-11-16 17:58:00|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|20
1605549490000|2020-11-16 17:58:10|||||||||6
1605549500000|2020-11-16 17:58:20|||||||||1
1605549510000|2020-11-16 17:58:30|||||||||5
1605549520000|2020-11-16 17:58:40|||||||||2
1605549530000|2020-11-16 17:58:50|||||||||3
1605549540000|2020-11-16 17:59:00|||||||||3
1605549550000|2020-11-16 17:59:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|8
1605549570000|2020-11-16 17:59:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|26
1605549580000|2020-11-16 17:59:40|||||||||93
1605549600000|2020-11-16 18:00:00|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|25
1605549610000|2020-11-16 18:00:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|179
1605549620000|2020-11-16 18:00:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|20
1605549630000|2020-11-16 18:00:30|||||||||3
1605549640000|2020-11-16 18:00:40|||||||||1
1605549650000|2020-11-16 18:00:50|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|45
1605549660000|2020-11-16 18:01:00|||||||||3
1605549670000|2020-11-16 18:01:10|||||||||1
1605549690000|2020-11-16 18:01:30|||||||||19
1605549700000|2020-11-16 18:01:40|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|30
1605549710000|2020-11-16 18:01:50|||||||||5
1605549720000|2020-11-16 18:02:00|||||||||3
1605549730000|2020-11-16 18:02:10|||||||||1
1605549750000|2020-11-16 18:02:30|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|18
1605549760000|2020-11-16 18:02:40|||||||||2
1605549770000|2020-11-16 18:02:50|||||||||3
1605549780000|2020-11-16 18:03:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|18
1605549790000|2020-11-16 18:03:10|||||||||1
1605549800000|2020-11-16 18:03:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|18
1605549810000|2020-11-16 18:03:30|||||||||3
1605549820000|2020-11-16 18:03:40|||||||||1
1605549840000|2020-11-16 18:04:00|||||||||12
1605549850000|2020-11-16 18:04:10|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|26
1605549860000|2020-11-16 18:04:20|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|19
1605549870000|2020-11-16 18:04:30|||||||||3
1605549880000|2020-11-16 18:04:40|||||||||1
1605549890000|2020-11-16 18:04:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|8
1605549900000|2020-11-16 18:05:00|||||||||9
1605549910000|2020-11-16 18:05:10|||||||||1
1605549920000|2020-11-16 18:05:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|3
1605549930000|2020-11-16 18:05:30|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|44
1605549940000|2020-11-16 18:05:40|||||||||1
1605549960000|2020-11-16 18:06:00|||||||||9
1605549970000|2020-11-16 18:06:10|||||||||6
1605549990000|2020-11-16 18:06:30|||||||||8
1605550000000|2020-11-16 18:06:40|||||||||1
1605550020000|2020-11-16 18:07:00|||||||||213
1605550030000|2020-11-16 18:07:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|128
1605550040000|2020-11-16 18:07:20|||||||||1
1605550050000|2020-11-16 18:07:30|||||||||3
1605550060000|2020-11-16 18:07:40|||||||||1
1605550070000|2020-11-16 18:07:50|||||||||11
1605550080000|2020-11-16 18:08:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|20
1605550090000|2020-11-16 18:08:10|||||||||3
1605550100000|2020-11-16 18:08:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|9
1605550110000|2020-11-16 18:08:30|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|9
1605550120000|2020-11-16 18:08:40|||||||||116
1605550140000|2020-11-16 18:09:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|20
1605550150000|2020-11-16 18:09:10|||||||||2
1605550160000|2020-11-16 18:09:20|||||||||2
1605550170000|2020-11-16 18:09:30|||||||||8
1605550180000|2020-11-16 18:09:40|||||||||1
1605550190000|2020-11-16 18:09:50|||||||||6
1605550200000|2020-11-16 18:10:00|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|12
1605550210000|2020-11-16 18:10:10|||||||||1
1605550220000|2020-11-16 18:10:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|18
1605550230000|2020-11-16 18:10:30|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|12
1605550240000|2020-11-16 18:10:40|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|20
1605550260000|2020-11-16 18:11:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|9
1605550270000|2020-11-16 18:11:10|||||||||1
1605550280000|2020-11-16 18:11:20|||||||||6
1605550290000|2020-11-16 18:11:30|||||||||3
1605550300000|2020-11-16 18:11:40|||||||||1
1605550310000|2020-11-16 18:11:50|||||||||28
1605550320000|2020-11-16 18:12:00|||||||||6
1605550330000|2020-11-16 18:12:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|18
1605550340000|2020-11-16 18:12:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|41
1605550350000|2020-11-16 18:12:30|||||||||4
1605550360000|2020-11-16 18:12:40|||||||||1
1605550370000|2020-11-16 18:12:50|||||||||43
1605550380000|2020-11-16 18:13:00|||||||||5
1605550390000|2020-11-16 18:13:10|||||||||4
1605550400000|2020-11-16 18:13:20|||||||||4
1605550410000|2020-11-16 18:13:30|||||||||4
1605550420000|2020-11-16 18:13:40|||||||||1
1605550440000|2020-11-16 18:14:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|9
1605550450000|2020-11-16 18:14:10|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|9
1605550460000|2020-11-16 18:14:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|109
1605550470000|2020-11-16 18:14:30|||||||||6
1605550480000|2020-11-16 18:14:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|18
1605550490000|2020-11-16 18:14:50|||||||||18
1605550500000|2020-11-16 18:15:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|16
1605550510000|2020-11-16 18:15:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|14
1605550520000|2020-11-16 18:15:20|||||||||17
1605550530000|2020-11-16 18:15:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|5
1605550540000|2020-11-16 18:15:40|||||||||1
1605550550000|2020-11-16 18:15:50|||||||||10
1605550560000|2020-11-16 18:16:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|16
1605550570000|2020-11-16 18:16:10|||||||||1
1605550590000|2020-11-16 18:16:30|||||||||3
1605550600000|2020-11-16 18:16:40|||||||||1
1605550620000|2020-11-16 18:17:00|||||||||10
1605550630000|2020-11-16 18:17:10|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|15
1605550650000|2020-11-16 18:17:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|17
1605550660000|2020-11-16 18:17:40|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|16
1605550680000|2020-11-16 18:18:00|||||||||5
1605550690000|2020-11-16 18:18:10|||||||||1
1605550700000|2020-11-16 18:18:20|||||||||18
1605550710000|2020-11-16 18:18:30|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|23
1605550720000|2020-11-16 18:18:40|||||||||1
1605550740000|2020-11-16 18:19:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|42
1605550750000|2020-11-16 18:19:10|||||||||11
1605550760000|2020-11-16 18:19:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|8
1605550770000|2020-11-16 18:19:30|||||||||4
1605550780000|2020-11-16 18:19:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|17
1605550790000|2020-11-16 18:19:50|||||||||22
1605550800000|2020-11-16 18:20:00|||||||||3
1605550810000|2020-11-16 18:20:10|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|13
1605550830000|2020-11-16 18:20:30|||||||||3
1605550840000|2020-11-16 18:20:40|||||||||5
1605550850000|2020-11-16 18:20:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|50
1605550860000|2020-11-16 18:21:00|21505.1|21501.1|21519.2|21515.2|21519.2|21515.2|21505.1|21501.1|44
1605550870000|2020-11-16 18:21:10|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21516.1|21512.1|61
1605550880000|2020-11-16 18:21:20|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|9
1605550890000|2020-11-16 18:21:30|||||||||4
1605550900000|2020-11-16 18:21:40|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|63
1605550910000|2020-11-16 18:21:50|||||||||17
1605550920000|2020-11-16 18:22:00|21516.1|21512.1|21512.9|21508.9|21517.6|21513.6|21512.9|21508.9|47
1605550930000|2020-11-16 18:22:10|||||||||4
1605550950000|2020-11-16 18:22:30|||||||||3
1605550960000|2020-11-16 18:22:40|||||||||1
1605550980000|2020-11-16 18:23:00|||||||||15
1605550990000|2020-11-16 18:23:10|21516.1|21512.1|21519.2|21515.2|21522.3|21518.3|21516.1|21512.1|21
1605551000000|2020-11-16 18:23:20|21520.8|21516.8|21516.1|21512.1|21520.8|21516.8|21516.1|21512.1|21
1605551010000|2020-11-16 18:23:30|||||||||3
1605551020000|2020-11-16 18:23:40|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21519.2|21515.2|90
1605551030000|2020-11-16 18:23:50|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|31
1605551040000|2020-11-16 18:24:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|15
1605551050000|2020-11-16 18:24:10|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21525.4|21521.4|39
1605551060000|2020-11-16 18:24:20|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|50
1605551070000|2020-11-16 18:24:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|26
1605551080000|2020-11-16 18:24:40|||||||||4
1605551100000|2020-11-16 18:25:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|63
1605551110000|2020-11-16 18:25:10|||||||||45
1605551120000|2020-11-16 18:25:20|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|12
1605551130000|2020-11-16 18:25:30|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|16
1605551140000|2020-11-16 18:25:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|24
1605551160000|2020-11-16 18:26:00|||||||||9
1605551170000|2020-11-16 18:26:10|||||||||1
1605551180000|2020-11-16 18:26:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|34
1605551190000|2020-11-16 18:26:30|||||||||3
1605551200000|2020-11-16 18:26:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|36
1605551220000|2020-11-16 18:27:00|||||||||13
1605551230000|2020-11-16 18:27:10|21527|21523|21531.7|21527.7|21531.7|21527.7|21527|21523|28
1605551250000|2020-11-16 18:27:30|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|13
1605551260000|2020-11-16 18:27:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|6
1605551270000|2020-11-16 18:27:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|35
1605551280000|2020-11-16 18:28:00|||||||||7
1605551290000|2020-11-16 18:28:10|||||||||1
1605551310000|2020-11-16 18:28:30|||||||||9
1605551320000|2020-11-16 18:28:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|2
1605551330000|2020-11-16 18:28:50|21527|21523|21531.7|21527.7|21531.7|21527.7|21527|21523|13
1605551340000|2020-11-16 18:29:00|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|18
1605551350000|2020-11-16 18:29:10|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|14
1605551360000|2020-11-16 18:29:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605551370000|2020-11-16 18:29:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|25
1605551380000|2020-11-16 18:29:40|||||||||2
1605551400000|2020-11-16 18:30:00|||||||||15
1605551410000|2020-11-16 18:30:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|4
1605551420000|2020-11-16 18:30:20|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|26
1605551430000|2020-11-16 18:30:30|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|11
1605551440000|2020-11-16 18:30:40|||||||||17
1605551450000|2020-11-16 18:30:50|||||||||1
1605551460000|2020-11-16 18:31:00|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|32
1605551470000|2020-11-16 18:31:10|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|16
1605551490000|2020-11-16 18:31:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|50
1605551500000|2020-11-16 18:31:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|96
1605551510000|2020-11-16 18:31:50|||||||||8
1605551520000|2020-11-16 18:32:00|||||||||10
1605551530000|2020-11-16 18:32:10|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|24
1605551540000|2020-11-16 18:32:20|||||||||12
1605551550000|2020-11-16 18:32:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|31
1605551560000|2020-11-16 18:32:40|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|20
1605551570000|2020-11-16 18:32:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|43
1605551580000|2020-11-16 18:33:00|||||||||3
1605551590000|2020-11-16 18:33:10|||||||||2
1605551600000|2020-11-16 18:33:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|6
1605551610000|2020-11-16 18:33:30|||||||||4
1605551620000|2020-11-16 18:33:40|||||||||3
1605551630000|2020-11-16 18:33:50|||||||||1
1605551640000|2020-11-16 18:34:00|||||||||4
1605551650000|2020-11-16 18:34:10|||||||||51
1605551660000|2020-11-16 18:34:20|||||||||36
1605551670000|2020-11-16 18:34:30|||||||||4
1605551680000|2020-11-16 18:34:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|10
1605551690000|2020-11-16 18:34:50|||||||||53
1605551700000|2020-11-16 18:35:00|||||||||15
1605551710000|2020-11-16 18:35:10|||||||||9
1605551720000|2020-11-16 18:35:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|16
1605551730000|2020-11-16 18:35:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|17
1605551740000|2020-11-16 18:35:40|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|19
1605551750000|2020-11-16 18:35:50|||||||||9
1605551760000|2020-11-16 18:36:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|34
1605551770000|2020-11-16 18:36:10|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21512.9|21508.9|11
1605551780000|2020-11-16 18:36:20|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|13
1605551790000|2020-11-16 18:36:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|17
1605551800000|2020-11-16 18:36:40|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|26
1605551810000|2020-11-16 18:36:50|||||||||1
1605551820000|2020-11-16 18:37:00|||||||||21
1605551830000|2020-11-16 18:37:10|||||||||2
1605551840000|2020-11-16 18:37:20|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|18
1605551850000|2020-11-16 18:37:30|||||||||10
1605551860000|2020-11-16 18:37:40|||||||||2
1605551870000|2020-11-16 18:37:50|||||||||1
1605551880000|2020-11-16 18:38:00|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|39
1605551890000|2020-11-16 18:38:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|11
1605551900000|2020-11-16 18:38:20|||||||||5
1605551910000|2020-11-16 18:38:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|21
1605551920000|2020-11-16 18:38:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|19
1605551930000|2020-11-16 18:38:50|||||||||2
1605551940000|2020-11-16 18:39:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|26
1605551950000|2020-11-16 18:39:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|16
1605551960000|2020-11-16 18:39:20|||||||||1
1605551970000|2020-11-16 18:39:30|||||||||4
1605551980000|2020-11-16 18:39:40|||||||||7
1605551990000|2020-11-16 18:39:50|||||||||56
1605552000000|2020-11-16 18:40:00|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|195
1605552010000|2020-11-16 18:40:10|||||||||4
1605552020000|2020-11-16 18:40:20|||||||||1
1605552030000|2020-11-16 18:40:30|21516.1|21512.1|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|58
1605552040000|2020-11-16 18:40:40|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|37
1605552050000|2020-11-16 18:40:50|||||||||19
1605552060000|2020-11-16 18:41:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|10
1605552070000|2020-11-16 18:41:10|21519.2|21515.2|21522.3|21518.3|21525.4|21521.4|21519.2|21515.2|51
1605552080000|2020-11-16 18:41:20|||||||||2
1605552090000|2020-11-16 18:41:30|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|20
1605552100000|2020-11-16 18:41:40|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|9
1605552110000|2020-11-16 18:41:50|||||||||10
1605552120000|2020-11-16 18:42:00|||||||||5
1605552130000|2020-11-16 18:42:10|||||||||2
1605552140000|2020-11-16 18:42:20|||||||||12
1605552150000|2020-11-16 18:42:30|||||||||22
1605552160000|2020-11-16 18:42:40|||||||||3
1605552170000|2020-11-16 18:42:50|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|10
1605552180000|2020-11-16 18:43:00|21519.2|21515.2|21522.3|21518.3|21525.4|21521.4|21519.2|21515.2|38
1605552190000|2020-11-16 18:43:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|5
1605552200000|2020-11-16 18:43:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|18
1605552210000|2020-11-16 18:43:30|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|24
1605552220000|2020-11-16 18:43:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|45
1605552230000|2020-11-16 18:43:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|13
1605552240000|2020-11-16 18:44:00|||||||||4
1605552250000|2020-11-16 18:44:10|||||||||5
1605552260000|2020-11-16 18:44:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|13
1605552270000|2020-11-16 18:44:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|18
1605552280000|2020-11-16 18:44:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|25
1605552290000|2020-11-16 18:44:50|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|13
1605552300000|2020-11-16 18:45:00|||||||||4
1605552310000|2020-11-16 18:45:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|5
1605552320000|2020-11-16 18:45:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|47
1605552330000|2020-11-16 18:45:30|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|14
1605552340000|2020-11-16 18:45:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|8
1605552350000|2020-11-16 18:45:50|21520.8|21516.8|21525.4|21521.4|21525.4|21521.4|21520.8|21516.8|35
1605552360000|2020-11-16 18:46:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|15
1605552370000|2020-11-16 18:46:10|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|8
1605552380000|2020-11-16 18:46:20|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|9
1605552390000|2020-11-16 18:46:30|||||||||4
1605552400000|2020-11-16 18:46:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|33
1605552410000|2020-11-16 18:46:50|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|52
1605552420000|2020-11-16 18:47:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|18
1605552430000|2020-11-16 18:47:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|13
1605552440000|2020-11-16 18:47:20|||||||||2
1605552450000|2020-11-16 18:47:30|||||||||6
1605552460000|2020-11-16 18:47:40|||||||||3
1605552470000|2020-11-16 18:47:50|||||||||2
1605552480000|2020-11-16 18:48:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|38
1605552490000|2020-11-16 18:48:10|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|4
1605552500000|2020-11-16 18:48:20|||||||||2
1605552510000|2020-11-16 18:48:30|||||||||5
1605552520000|2020-11-16 18:48:40|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|8
1605552530000|2020-11-16 18:48:50|||||||||1
1605552540000|2020-11-16 18:49:00|||||||||5
1605552550000|2020-11-16 18:49:10|||||||||2
1605552560000|2020-11-16 18:49:20|||||||||2
1605552570000|2020-11-16 18:49:30|||||||||5
1605552580000|2020-11-16 18:49:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|5
1605552590000|2020-11-16 18:49:50|||||||||1
1605552600000|2020-11-16 18:50:00|||||||||4
1605552610000|2020-11-16 18:50:10|||||||||2
1605552620000|2020-11-16 18:50:20|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|51
1605552630000|2020-11-16 18:50:30|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|32
1605552640000|2020-11-16 18:50:40|21514.5|21510.5|21514.5|21510.5|21516.1|21512.1|21512.9|21508.9|35
1605552650000|2020-11-16 18:50:50|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|12
1605552660000|2020-11-16 18:51:00|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|8
1605552670000|2020-11-16 18:51:10|||||||||3
1605552680000|2020-11-16 18:51:20|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|7
1605552690000|2020-11-16 18:51:30|21516.1|21512.1|21517.6|21513.6|21517.6|21513.6|21516.1|21512.1|6
1605552700000|2020-11-16 18:51:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|2
1605552710000|2020-11-16 18:51:50|||||||||1
1605552720000|2020-11-16 18:52:00|||||||||4
1605552730000|2020-11-16 18:52:10|||||||||3
1605552740000|2020-11-16 18:52:20|||||||||28
1605552750000|2020-11-16 18:52:30|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|22
1605552760000|2020-11-16 18:52:40|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|18
1605552770000|2020-11-16 18:52:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|18
1605552780000|2020-11-16 18:53:00|||||||||5
1605552790000|2020-11-16 18:53:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|56
1605552800000|2020-11-16 18:53:20|||||||||4
1605552810000|2020-11-16 18:53:30|||||||||4
1605552820000|2020-11-16 18:53:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|24
1605552830000|2020-11-16 18:53:50|||||||||1
1605552840000|2020-11-16 18:54:00|||||||||4
1605552850000|2020-11-16 18:54:10|||||||||3
1605552860000|2020-11-16 18:54:20|||||||||2
1605552870000|2020-11-16 18:54:30|||||||||34
1605552880000|2020-11-16 18:54:40|||||||||4
1605552890000|2020-11-16 18:54:50|||||||||2
1605552900000|2020-11-16 18:55:00|||||||||7
1605552910000|2020-11-16 18:55:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|29
1605552920000|2020-11-16 18:55:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|3
1605552930000|2020-11-16 18:55:30|||||||||6
1605552940000|2020-11-16 18:55:40|||||||||3
1605552950000|2020-11-16 18:55:50|||||||||2
1605552960000|2020-11-16 18:56:00|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|35
1605552970000|2020-11-16 18:56:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|12
1605552980000|2020-11-16 18:56:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|15
1605552990000|2020-11-16 18:56:30|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|61
1605553000000|2020-11-16 18:56:40|||||||||5
1605553010000|2020-11-16 18:56:50|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|30
1605553020000|2020-11-16 18:57:00|||||||||6
1605553030000|2020-11-16 18:57:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|26
1605553040000|2020-11-16 18:57:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|7
1605553050000|2020-11-16 18:57:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|19
1605553060000|2020-11-16 18:57:40|||||||||4
1605553070000|2020-11-16 18:57:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|10
1605553080000|2020-11-16 18:58:00|||||||||6
1605553090000|2020-11-16 18:58:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|11
1605553100000|2020-11-16 18:58:20|||||||||1
1605553110000|2020-11-16 18:58:30|||||||||6
1605553120000|2020-11-16 18:58:40|||||||||4
1605553130000|2020-11-16 18:58:50|||||||||3
1605553140000|2020-11-16 18:59:00|||||||||6
1605553150000|2020-11-16 18:59:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|14
1605553160000|2020-11-16 18:59:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|11
1605553170000|2020-11-16 18:59:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|47
1605553180000|2020-11-16 18:59:40|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|12
1605553190000|2020-11-16 18:59:50|||||||||11
1605553200000|2020-11-16 19:00:00|21511.4|21507.4|21519.2|21515.2|21519.2|21515.2|21511.4|21507.4|34
1605553210000|2020-11-16 19:00:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|8
1605553220000|2020-11-16 19:00:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|21
1605553230000|2020-11-16 19:00:30|||||||||7
1605553240000|2020-11-16 19:00:40|||||||||4
1605553250000|2020-11-16 19:00:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|7
1605553260000|2020-11-16 19:01:00|||||||||6
1605553270000|2020-11-16 19:01:10|||||||||4
1605553280000|2020-11-16 19:01:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|20
1605553290000|2020-11-16 19:01:30|||||||||6
1605553300000|2020-11-16 19:01:40|||||||||3
1605553310000|2020-11-16 19:01:50|||||||||1
1605553320000|2020-11-16 19:02:00|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|21
1605553330000|2020-11-16 19:02:10|||||||||13
1605553340000|2020-11-16 19:02:20|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|40
1605553350000|2020-11-16 19:02:30|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|29
1605553360000|2020-11-16 19:02:40|||||||||4
1605553370000|2020-11-16 19:02:50|||||||||1
1605553380000|2020-11-16 19:03:00|||||||||8
1605553390000|2020-11-16 19:03:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|22
1605553400000|2020-11-16 19:03:20|21508.3|21504.3|21508.3|21504.3|21509.8|21505.8|21506.7|21502.7|21
1605553410000|2020-11-16 19:03:30|21506.7|21502.7|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|22
1605553420000|2020-11-16 19:03:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|48
1605553430000|2020-11-16 19:03:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|75
1605553440000|2020-11-16 19:04:00|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|80
1605553450000|2020-11-16 19:04:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|11
1605553460000|2020-11-16 19:04:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|61
1605553470000|2020-11-16 19:04:30|||||||||13
1605553480000|2020-11-16 19:04:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|26
1605553490000|2020-11-16 19:04:50|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|9
1605553500000|2020-11-16 19:05:00|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|17
1605553510000|2020-11-16 19:05:10|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|30
1605553520000|2020-11-16 19:05:20|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|8
1605553530000|2020-11-16 19:05:30|||||||||9
1605553540000|2020-11-16 19:05:40|||||||||5
1605553550000|2020-11-16 19:05:50|||||||||28
1605553560000|2020-11-16 19:06:00|||||||||8
1605553570000|2020-11-16 19:06:10|||||||||5
1605553580000|2020-11-16 19:06:20|||||||||1114
1605553590000|2020-11-16 19:06:30|||||||||402
1605553600000|2020-11-16 19:06:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|91
1605553610000|2020-11-16 19:06:50|||||||||5
1605553620000|2020-11-16 19:07:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|74
1605553630000|2020-11-16 19:07:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|25
1605553640000|2020-11-16 19:07:20|||||||||1
1605553650000|2020-11-16 19:07:30|||||||||11
1605553660000|2020-11-16 19:07:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|19
1605553670000|2020-11-16 19:07:50|||||||||1
1605553680000|2020-11-16 19:08:00|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|31
1605553690000|2020-11-16 19:08:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|38
1605553700000|2020-11-16 19:08:20|||||||||3
1605553710000|2020-11-16 19:08:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|24
1605553720000|2020-11-16 19:08:40|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|111
1605553730000|2020-11-16 19:08:50|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|23
1605553740000|2020-11-16 19:09:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|41
1605553750000|2020-11-16 19:09:10|||||||||3
1605553760000|2020-11-16 19:09:20|||||||||2
1605553770000|2020-11-16 19:09:30|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|20
1605553780000|2020-11-16 19:09:40|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|54
1605553790000|2020-11-16 19:09:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|27
1605553800000|2020-11-16 19:10:00|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|13
1605553810000|2020-11-16 19:10:10|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|18
1605553820000|2020-11-16 19:10:20|||||||||5
1605553830000|2020-11-16 19:10:30|||||||||7
1605553840000|2020-11-16 19:10:40|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|26
1605553850000|2020-11-16 19:10:50|||||||||2
1605553860000|2020-11-16 19:11:00|||||||||18
1605553870000|2020-11-16 19:11:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|26
1605553880000|2020-11-16 19:11:20|||||||||17
1605553890000|2020-11-16 19:11:30|||||||||8
1605553900000|2020-11-16 19:11:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|26
1605553910000|2020-11-16 19:11:50|||||||||2
1605553920000|2020-11-16 19:12:00|||||||||5
1605553930000|2020-11-16 19:12:10|||||||||3
1605553940000|2020-11-16 19:12:20|||||||||1
1605553950000|2020-11-16 19:12:30|||||||||10
1605553960000|2020-11-16 19:12:40|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|16
1605553970000|2020-11-16 19:12:50|||||||||15
1605553980000|2020-11-16 19:13:00|||||||||7
1605553990000|2020-11-16 19:13:10|||||||||4
1605554000000|2020-11-16 19:13:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|20
1605554010000|2020-11-16 19:13:30|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|41
1605554020000|2020-11-16 19:13:40|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|10
1605554030000|2020-11-16 19:13:50|||||||||1
1605554040000|2020-11-16 19:14:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|21
1605554050000|2020-11-16 19:14:10|||||||||5
1605554060000|2020-11-16 19:14:20|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|9
1605554070000|2020-11-16 19:14:30|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|16
1605554080000|2020-11-16 19:14:40|||||||||4
1605554090000|2020-11-16 19:14:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|11
1605554100000|2020-11-16 19:15:00|||||||||5
1605554110000|2020-11-16 19:15:10|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|9
1605554120000|2020-11-16 19:15:20|||||||||5
1605554130000|2020-11-16 19:15:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|53
1605554140000|2020-11-16 19:15:40|21494.2|21490.2|21495.8|21491.8|21495.8|21491.8|21494.2|21490.2|16
1605554150000|2020-11-16 19:15:50|21494.2|21490.2|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|5
1605554160000|2020-11-16 19:16:00|||||||||6
1605554170000|2020-11-16 19:16:10|||||||||4
1605554180000|2020-11-16 19:16:20|||||||||2
1605554190000|2020-11-16 19:16:30|||||||||6
1605554200000|2020-11-16 19:16:40|||||||||5
1605554210000|2020-11-16 19:16:50|||||||||1
1605554220000|2020-11-16 19:17:00|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|9
1605554230000|2020-11-16 19:17:10|||||||||2
1605554240000|2020-11-16 19:17:20|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|3
1605554250000|2020-11-16 19:17:30|21497.3|21493.3|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|6
1605554260000|2020-11-16 19:17:40|||||||||2
1605554270000|2020-11-16 19:17:50|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|17
1605554280000|2020-11-16 19:18:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|36
1605554290000|2020-11-16 19:18:10|||||||||4
1605554300000|2020-11-16 19:18:20|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|74
1605554310000|2020-11-16 19:18:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|7
1605554320000|2020-11-16 19:18:40|||||||||4
1605554340000|2020-11-16 19:19:00|||||||||3
1605554350000|2020-11-16 19:19:10|||||||||3
1605554360000|2020-11-16 19:19:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|37
1605554370000|2020-11-16 19:19:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21
1605554380000|2020-11-16 19:19:40|||||||||4
1605554390000|2020-11-16 19:19:50|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|10
1605554400000|2020-11-16 19:20:00|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|8
1605554410000|2020-11-16 19:20:10|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|3
1605554430000|2020-11-16 19:20:30|||||||||3
1605554440000|2020-11-16 19:20:40|||||||||4
1605554460000|2020-11-16 19:21:00|||||||||3
1605554470000|2020-11-16 19:21:10|||||||||3
1605554480000|2020-11-16 19:21:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|5
1605554490000|2020-11-16 19:21:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|11
1605554500000|2020-11-16 19:21:40|||||||||4
1605554510000|2020-11-16 19:21:50|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|14
1605554520000|2020-11-16 19:22:00|||||||||84
1605554530000|2020-11-16 19:22:10|21491.1|21487.1|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|13
1605554540000|2020-11-16 19:22:20|21489.5|21485.5|21494.2|21490.2|21494.2|21490.2|21489.5|21485.5|49
1605554550000|2020-11-16 19:22:30|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|43
1605554560000|2020-11-16 19:22:40|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|15
1605554570000|2020-11-16 19:22:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|4
1605554580000|2020-11-16 19:23:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|15
1605554590000|2020-11-16 19:23:10|||||||||7
1605554610000|2020-11-16 19:23:30|||||||||4
1605554620000|2020-11-16 19:23:40|||||||||3
1605554630000|2020-11-16 19:23:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|2
1605554640000|2020-11-16 19:24:00|||||||||6
1605554650000|2020-11-16 19:24:10|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|24
1605554660000|2020-11-16 19:24:20|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|15
1605554670000|2020-11-16 19:24:30|||||||||3
1605554680000|2020-11-16 19:24:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|8
1605554690000|2020-11-16 19:24:50|||||||||1
1605554700000|2020-11-16 19:25:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|30
1605554710000|2020-11-16 19:25:10|||||||||11
1605554720000|2020-11-16 19:25:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|29
1605554730000|2020-11-16 19:25:30|||||||||3
1605554740000|2020-11-16 19:25:40|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|21
1605554750000|2020-11-16 19:25:50|21491.1|21487.1|21492.6|21488.6|21494.2|21490.2|21491.1|21487.1|8
1605554760000|2020-11-16 19:26:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|8
1605554770000|2020-11-16 19:26:10|21492.6|21488.6|21492.6|21488.6|21494.2|21490.2|21491.1|21487.1|7
1605554780000|2020-11-16 19:26:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605554790000|2020-11-16 19:26:30|||||||||2
1605554800000|2020-11-16 19:26:40|||||||||4
1605554810000|2020-11-16 19:26:50|21491.1|21487.1|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|3
1605554820000|2020-11-16 19:27:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|15
1605554830000|2020-11-16 19:27:10|||||||||10
1605554840000|2020-11-16 19:27:20|21491.1|21487.1|21497.3|21493.3|21497.3|21493.3|21491.1|21487.1|12
1605554850000|2020-11-16 19:27:30|||||||||2
1605554860000|2020-11-16 19:27:40|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|53
1605554870000|2020-11-16 19:27:50|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|4
1605554880000|2020-11-16 19:28:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|3
1605554890000|2020-11-16 19:28:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|12
1605554910000|2020-11-16 19:28:30|||||||||3
1605554920000|2020-11-16 19:28:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|24
1605554940000|2020-11-16 19:29:00|||||||||3
1605554950000|2020-11-16 19:29:10|||||||||4
1605554960000|2020-11-16 19:29:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|6
1605554970000|2020-11-16 19:29:30|||||||||2
1605554980000|2020-11-16 19:29:40|||||||||5
1605555000000|2020-11-16 19:30:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|17
1605555010000|2020-11-16 19:30:10|||||||||4
1605555020000|2020-11-16 19:30:20|21497.3|21493.3|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|12
1605555030000|2020-11-16 19:30:30|||||||||2
1605555040000|2020-11-16 19:30:40|||||||||5
1605555050000|2020-11-16 19:30:50|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|22
1605555060000|2020-11-16 19:31:00|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|24
1605555070000|2020-11-16 19:31:10|||||||||8
1605555090000|2020-11-16 19:31:30|||||||||3
1605555100000|2020-11-16 19:31:40|||||||||5
1605555120000|2020-11-16 19:32:00|||||||||17
1605555130000|2020-11-16 19:32:10|||||||||6
1605555140000|2020-11-16 19:32:20|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|2
1605555150000|2020-11-16 19:32:30|21497.3|21493.3|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|13
1605555160000|2020-11-16 19:32:40|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|14
1605555180000|2020-11-16 19:33:00|||||||||2
1605555190000|2020-11-16 19:33:10|||||||||4
1605555200000|2020-11-16 19:33:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|4
1605555210000|2020-11-16 19:33:30|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|19
1605555220000|2020-11-16 19:33:40|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21491.1|21487.1|9
1605555230000|2020-11-16 19:33:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|4
1605555240000|2020-11-16 19:34:00|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|19
1605555250000|2020-11-16 19:34:10|||||||||5
1605555260000|2020-11-16 19:34:20|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|4
1605555270000|2020-11-16 19:34:30|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|21
1605555280000|2020-11-16 19:34:40|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|11
1605555290000|2020-11-16 19:34:50|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|32
1605555300000|2020-11-16 19:35:00|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|88
1605555310000|2020-11-16 19:35:10|||||||||5
1605555330000|2020-11-16 19:35:30|||||||||2
1605555340000|2020-11-16 19:35:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|16
1605555350000|2020-11-16 19:35:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|9
1605555360000|2020-11-16 19:36:00|||||||||2
1605555370000|2020-11-16 19:36:10|||||||||7
1605555390000|2020-11-16 19:36:30|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|18
1605555400000|2020-11-16 19:36:40|||||||||4
1605555420000|2020-11-16 19:37:00|||||||||2
1605555430000|2020-11-16 19:37:10|||||||||31
1605555440000|2020-11-16 19:37:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|25
1605555450000|2020-11-16 19:37:30|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|28
1605555460000|2020-11-16 19:37:40|||||||||7
1605555480000|2020-11-16 19:38:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|93
1605555490000|2020-11-16 19:38:10|||||||||4
1605555500000|2020-11-16 19:38:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|14
1605555510000|2020-11-16 19:38:30|||||||||7
1605555520000|2020-11-16 19:38:40|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|13
1605555530000|2020-11-16 19:38:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|15
1605555540000|2020-11-16 19:39:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|10
1605555550000|2020-11-16 19:39:10|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|51
1605555570000|2020-11-16 19:39:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|14
1605555580000|2020-11-16 19:39:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|48
1605555590000|2020-11-16 19:39:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|57
1605555600000|2020-11-16 19:40:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|24
1605555610000|2020-11-16 19:40:10|21503.6|21499.6|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|75
1605555620000|2020-11-16 19:40:20|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|63
1605555630000|2020-11-16 19:40:30|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21500.4|21496.4|57
1605555640000|2020-11-16 19:40:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|15
1605555650000|2020-11-16 19:40:50|||||||||26
1605555660000|2020-11-16 19:41:00|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|27
1605555670000|2020-11-16 19:41:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|26
1605555680000|2020-11-16 19:41:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|16
1605555690000|2020-11-16 19:41:30|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|42
1605555700000|2020-11-16 19:41:40|||||||||3
1605555710000|2020-11-16 19:41:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|25
1605555720000|2020-11-16 19:42:00|||||||||40
1605555730000|2020-11-16 19:42:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|24
1605555740000|2020-11-16 19:42:20|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|11
1605555750000|2020-11-16 19:42:30|||||||||24
1605555760000|2020-11-16 19:42:40|21491.1|21487.1|21489.5|21485.5|21491.1|21487.1|21487.9|21483.9|25
1605555770000|2020-11-16 19:42:50|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21484.8|21480.8|79
1605555780000|2020-11-16 19:43:00|||||||||1
1605555790000|2020-11-16 19:43:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|14
1605555800000|2020-11-16 19:43:20|21487.9|21483.9|21489.5|21485.5|21491.1|21487.1|21487.9|21483.9|21
1605555810000|2020-11-16 19:43:30|21491.1|21487.1|21489.5|21485.5|21491.1|21487.1|21487.9|21483.9|17
1605555820000|2020-11-16 19:43:40|||||||||4
1605555830000|2020-11-16 19:43:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|11
1605555840000|2020-11-16 19:44:00|21487.9|21483.9|21483.3|21479.3|21487.9|21483.9|21481.7|21477.7|56
1605555850000|2020-11-16 19:44:10|21484.8|21480.8|21483.3|21479.3|21484.8|21480.8|21483.3|21479.3|12
1605555860000|2020-11-16 19:44:20|21484.8|21480.8|21478.6|21474.6|21484.8|21480.8|21478.6|21474.6|39
1605555870000|2020-11-16 19:44:30|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|55
1605555880000|2020-11-16 19:44:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|10
1605555890000|2020-11-16 19:44:50|21475.4|21471.4|21480.1|21476.1|21481.7|21477.7|21475.4|21471.4|55
1605555900000|2020-11-16 19:45:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|47
1605555910000|2020-11-16 19:45:10|||||||||3
1605555920000|2020-11-16 19:45:20|||||||||37
1605555930000|2020-11-16 19:45:30|21475.4|21471.4|21475.4|21471.4|21477|21473|21475.4|21471.4|74
1605555940000|2020-11-16 19:45:40|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|46
1605555950000|2020-11-16 19:45:50|21472.3|21468.3|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|21
1605555960000|2020-11-16 19:46:00|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|17
1605555970000|2020-11-16 19:46:10|||||||||9
1605555990000|2020-11-16 19:46:30|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|7
1605556000000|2020-11-16 19:46:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|47
1605556010000|2020-11-16 19:46:50|||||||||7
1605556020000|2020-11-16 19:47:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|23
1605556030000|2020-11-16 19:47:10|||||||||9
1605556040000|2020-11-16 19:47:20|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|45
1605556050000|2020-11-16 19:47:30|21466.1|21462.1|21467.6|21463.6|21469.2|21465.2|21466.1|21462.1|5
1605556060000|2020-11-16 19:47:40|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|12
1605556070000|2020-11-16 19:47:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|6
1605556080000|2020-11-16 19:48:00|||||||||23
1605556090000|2020-11-16 19:48:10|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|19
1605556100000|2020-11-16 19:48:20|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|6
1605556110000|2020-11-16 19:48:30|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|20
1605556120000|2020-11-16 19:48:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|39
1605556140000|2020-11-16 19:49:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|28
1605556150000|2020-11-16 19:49:10|||||||||4
1605556170000|2020-11-16 19:49:30|||||||||7
1605556180000|2020-11-16 19:49:40|||||||||3
1605556190000|2020-11-16 19:49:50|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|75
1605556200000|2020-11-16 19:50:00|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|9
1605556210000|2020-11-16 19:50:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|48
1605556220000|2020-11-16 19:50:20|||||||||1
1605556230000|2020-11-16 19:50:30|||||||||1
1605556240000|2020-11-16 19:50:40|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|12
1605556260000|2020-11-16 19:51:00|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|68
1605556270000|2020-11-16 19:51:10|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21464.5|21460.5|12
1605556280000|2020-11-16 19:51:20|21466.1|21462.1|21464.5|21460.5|21466.1|21462.1|21464.5|21460.5|7
1605556290000|2020-11-16 19:51:30|21462.9|21458.9|21466.1|21462.1|21467.6|21463.6|21462.9|21458.9|5
1605556300000|2020-11-16 19:51:40|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|37
1605556310000|2020-11-16 19:51:50|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|15
1605556320000|2020-11-16 19:52:00|||||||||12
1605556330000|2020-11-16 19:52:10|||||||||3
1605556350000|2020-11-16 19:52:30|21466.1|21462.1|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|35
1605556360000|2020-11-16 19:52:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|18
1605556380000|2020-11-16 19:53:00|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|22
1605556390000|2020-11-16 19:53:10|21472.3|21468.3|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|41
1605556400000|2020-11-16 19:53:20|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|21
1605556410000|2020-11-16 19:53:30|||||||||7
1605556420000|2020-11-16 19:53:40|||||||||24
1605556440000|2020-11-16 19:54:00|||||||||2
1605556450000|2020-11-16 19:54:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|23
1605556460000|2020-11-16 19:54:20|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|13
1605556470000|2020-11-16 19:54:30|||||||||1
1605556480000|2020-11-16 19:54:40|21475.4|21471.4|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|103
1605556490000|2020-11-16 19:54:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|24
1605556500000|2020-11-16 19:55:00|||||||||2
1605556510000|2020-11-16 19:55:10|||||||||3
1605556530000|2020-11-16 19:55:30|||||||||6
1605556540000|2020-11-16 19:55:40|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|31
1605556550000|2020-11-16 19:55:50|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|55
1605556560000|2020-11-16 19:56:00|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|13
1605556570000|2020-11-16 19:56:10|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|42
1605556580000|2020-11-16 19:56:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|93
1605556590000|2020-11-16 19:56:30|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21466.1|21462.1|41
1605556600000|2020-11-16 19:56:40|||||||||55
1605556610000|2020-11-16 19:56:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|34
1605556620000|2020-11-16 19:57:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|45
1605556630000|2020-11-16 19:57:10|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|20
1605556640000|2020-11-16 19:57:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|46
1605556650000|2020-11-16 19:57:30|21466.1|21462.1|21466.1|21462.1|21469.2|21465.2|21462.9|21458.9|72
1605556660000|2020-11-16 19:57:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|30
1605556670000|2020-11-16 19:57:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|37
1605556680000|2020-11-16 19:58:00|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|57
1605556690000|2020-11-16 19:58:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|34
1605556700000|2020-11-16 19:58:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|6
1605556710000|2020-11-16 19:58:30|||||||||1
1605556720000|2020-11-16 19:58:40|21469.2|21465.2|21464.5|21460.5|21469.2|21465.2|21462.9|21458.9|109
1605556730000|2020-11-16 19:58:50|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|34
1605556740000|2020-11-16 19:59:00|21464.5|21460.5|21462.9|21458.9|21466.1|21462.1|21459.8|21455.8|146
1605556750000|2020-11-16 19:59:10|21464.5|21460.5|21459.8|21455.8|21464.5|21460.5|21459.8|21455.8|120
1605556760000|2020-11-16 19:59:20|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|86
1605556770000|2020-11-16 19:59:30|21459.8|21455.8|21472.3|21468.3|21473.9|21469.9|21459.8|21455.8|249
1605556780000|2020-11-16 19:59:40|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21469.2|21465.2|265
1605556790000|2020-11-16 19:59:50|21475.4|21471.4|21469.2|21465.2|21475.4|21471.4|21469.2|21465.2|633
1605556800000|2020-11-16 20:00:00|21472.3|21468.3|21467.6|21463.6|21472.3|21468.3|21466.1|21462.1|152
1605556810000|2020-11-16 20:00:10|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21466.1|21462.1|36
1605556820000|2020-11-16 20:00:20|21469.2|21465.2|21469.2|21465.2|21470.8|21466.8|21466.1|21462.1|20
1605556830000|2020-11-16 20:00:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|116
1605556840000|2020-11-16 20:00:40|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|37
1605556850000|2020-11-16 20:00:50|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|70
1605556860000|2020-11-16 20:01:00|||||||||9
1605556870000|2020-11-16 20:01:10|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|62
1605556890000|2020-11-16 20:01:30|||||||||1
1605556900000|2020-11-16 20:01:40|||||||||3
1605556910000|2020-11-16 20:01:50|||||||||1
1605556920000|2020-11-16 20:02:00|||||||||2
1605556930000|2020-11-16 20:02:10|||||||||32
1605556940000|2020-11-16 20:02:20|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|26
1605556950000|2020-11-16 20:02:30|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|6
1605556960000|2020-11-16 20:02:40|||||||||9
1605556970000|2020-11-16 20:02:50|||||||||3
1605556980000|2020-11-16 20:03:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|17
1605556990000|2020-11-16 20:03:10|||||||||5
1605557000000|2020-11-16 20:03:20|||||||||3
1605557010000|2020-11-16 20:03:30|||||||||1
1605557020000|2020-11-16 20:03:40|||||||||3
1605557030000|2020-11-16 20:03:50|||||||||52
1605557040000|2020-11-16 20:04:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|30
1605557050000|2020-11-16 20:04:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|69
1605557060000|2020-11-16 20:04:20|||||||||6
1605557070000|2020-11-16 20:04:30|||||||||9
1605557080000|2020-11-16 20:04:40|||||||||23
1605557090000|2020-11-16 20:04:50|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|9
1605557100000|2020-11-16 20:05:00|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|29
1605557110000|2020-11-16 20:05:10|||||||||29
1605557130000|2020-11-16 20:05:30|||||||||1
1605557140000|2020-11-16 20:05:40|||||||||5
1605557160000|2020-11-16 20:06:00|||||||||1
1605557170000|2020-11-16 20:06:10|||||||||6
1605557180000|2020-11-16 20:06:20|||||||||1
1605557190000|2020-11-16 20:06:30|||||||||1
1605557200000|2020-11-16 20:06:40|||||||||5
1605557210000|2020-11-16 20:06:50|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|15
1605557220000|2020-11-16 20:07:00|||||||||15
1605557230000|2020-11-16 20:07:10|||||||||3
1605557250000|2020-11-16 20:07:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|11
1605557260000|2020-11-16 20:07:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|22
1605557270000|2020-11-16 20:07:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|2
1605557280000|2020-11-16 20:08:00|||||||||19
1605557290000|2020-11-16 20:08:10|||||||||3
1605557300000|2020-11-16 20:08:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|9
1605557320000|2020-11-16 20:08:40|||||||||6
1605557340000|2020-11-16 20:09:00|||||||||3
1605557350000|2020-11-16 20:09:10|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|25
1605557360000|2020-11-16 20:09:20|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|8
1605557370000|2020-11-16 20:09:30|21466.1|21462.1|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|6
1605557380000|2020-11-16 20:09:40|||||||||3
1605557390000|2020-11-16 20:09:50|||||||||1
1605557400000|2020-11-16 20:10:00|||||||||1
1605557410000|2020-11-16 20:10:10|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|32
1605557420000|2020-11-16 20:10:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21
1605557430000|2020-11-16 20:10:30|||||||||1
1605557440000|2020-11-16 20:10:40|||||||||3
1605557450000|2020-11-16 20:10:50|||||||||3
1605557460000|2020-11-16 20:11:00|||||||||1
1605557470000|2020-11-16 20:11:10|||||||||6
1605557480000|2020-11-16 20:11:20|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|48
1605557490000|2020-11-16 20:11:30|||||||||5
1605557500000|2020-11-16 20:11:40|||||||||30
1605557510000|2020-11-16 20:11:50|||||||||21
1605557520000|2020-11-16 20:12:00|||||||||4
1605557530000|2020-11-16 20:12:10|||||||||3
1605557540000|2020-11-16 20:12:20|||||||||1
1605557550000|2020-11-16 20:12:30|||||||||2
1605557560000|2020-11-16 20:12:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|29
1605557570000|2020-11-16 20:12:50|||||||||7
1605557580000|2020-11-16 20:13:00|||||||||5
1605557590000|2020-11-16 20:13:10|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|7
1605557610000|2020-11-16 20:13:30|||||||||9
1605557620000|2020-11-16 20:13:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|43
1605557630000|2020-11-16 20:13:50|||||||||7
1605557650000|2020-11-16 20:14:10|||||||||10
1605557680000|2020-11-16 20:14:40|21472.3|21468.3|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|37
1605557690000|2020-11-16 20:14:50|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|2
1605557710000|2020-11-16 20:15:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|6
1605557720000|2020-11-16 20:15:20|||||||||6
1605557730000|2020-11-16 20:15:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|3
1605557740000|2020-11-16 20:15:40|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|30
1605557760000|2020-11-16 20:16:00|||||||||1
1605557770000|2020-11-16 20:16:10|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|21
1605557780000|2020-11-16 20:16:20|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|12
1605557790000|2020-11-16 20:16:30|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|0
1605557800000|2020-11-16 20:16:40|||||||||4
1605557810000|2020-11-16 20:16:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|17
1605557830000|2020-11-16 20:17:10|||||||||4
1605557850000|2020-11-16 20:17:30|||||||||1
1605557860000|2020-11-16 20:17:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|13
1605557870000|2020-11-16 20:17:50|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|13
1605557880000|2020-11-16 20:18:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|4
1605557890000|2020-11-16 20:18:10|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|4
1605557900000|2020-11-16 20:18:20|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|11
1605557920000|2020-11-16 20:18:40|||||||||4
1605557950000|2020-11-16 20:19:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|32
1605557970000|2020-11-16 20:19:30|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|11
1605557980000|2020-11-16 20:19:40|||||||||8
1605557990000|2020-11-16 20:19:50|||||||||9
1605558000000|2020-11-16 20:20:00|||||||||6
1605558010000|2020-11-16 20:20:10|||||||||4
1605558030000|2020-11-16 20:20:30|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|40
1605558040000|2020-11-16 20:20:40|||||||||9
1605558050000|2020-11-16 20:20:50|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|18
1605558060000|2020-11-16 20:21:00|||||||||28
1605558070000|2020-11-16 20:21:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|37
1605558090000|2020-11-16 20:21:30|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|15
1605558100000|2020-11-16 20:21:40|||||||||23
1605558110000|2020-11-16 20:21:50|21472.3|21468.3|21469.2|21465.2|21473.9|21469.9|21469.2|21465.2|105
1605558120000|2020-11-16 20:22:00|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|6
1605558130000|2020-11-16 20:22:10|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|10
1605558140000|2020-11-16 20:22:20|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|32
1605558150000|2020-11-16 20:22:30|||||||||43
1605558160000|2020-11-16 20:22:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|6
1605558170000|2020-11-16 20:22:50|||||||||5
1605558190000|2020-11-16 20:23:10|||||||||4
1605558200000|2020-11-16 20:23:20|||||||||3
1605558220000|2020-11-16 20:23:40|||||||||4
1605558230000|2020-11-16 20:23:50|||||||||3
1605558240000|2020-11-16 20:24:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21
1605558250000|2020-11-16 20:24:10|||||||||6
1605558260000|2020-11-16 20:24:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|41
1605558280000|2020-11-16 20:24:40|||||||||8
1605558300000|2020-11-16 20:25:00|||||||||1
1605558310000|2020-11-16 20:25:10|||||||||4
1605558320000|2020-11-16 20:25:20|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|6
1605558330000|2020-11-16 20:25:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605558340000|2020-11-16 20:25:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|14
1605558360000|2020-11-16 20:26:00|||||||||3
1605558370000|2020-11-16 20:26:10|||||||||15
1605558400000|2020-11-16 20:26:40|||||||||4
1605558410000|2020-11-16 20:26:50|||||||||1
1605558420000|2020-11-16 20:27:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|19
1605558430000|2020-11-16 20:27:10|||||||||18
1605558440000|2020-11-16 20:27:20|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|55
1605558460000|2020-11-16 20:27:40|||||||||5
1605558470000|2020-11-16 20:27:50|||||||||5
1605558480000|2020-11-16 20:28:00|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|20
1605558490000|2020-11-16 20:28:10|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|10
1605558500000|2020-11-16 20:28:20|||||||||5
1605558510000|2020-11-16 20:28:30|||||||||2
1605558520000|2020-11-16 20:28:40|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|6
1605558530000|2020-11-16 20:28:50|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|12
1605558540000|2020-11-16 20:29:00|||||||||1
1605558550000|2020-11-16 20:29:10|||||||||9
1605558560000|2020-11-16 20:29:20|||||||||3
1605558570000|2020-11-16 20:29:30|||||||||3
1605558580000|2020-11-16 20:29:40|||||||||10
1605558590000|2020-11-16 20:29:50|||||||||1
1605558610000|2020-11-16 20:30:10|||||||||4
1605558630000|2020-11-16 20:30:30|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|26
1605558640000|2020-11-16 20:30:40|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|32
1605558660000|2020-11-16 20:31:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|7
1605558670000|2020-11-16 20:31:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|8
1605558700000|2020-11-16 20:31:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|32
1605558730000|2020-11-16 20:32:10|||||||||4
1605558760000|2020-11-16 20:32:40|||||||||9
1605558770000|2020-11-16 20:32:50|||||||||1
1605558780000|2020-11-16 20:33:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|12
1605558790000|2020-11-16 20:33:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|6
1605558800000|2020-11-16 20:33:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|14
1605558810000|2020-11-16 20:33:30|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|6
1605558820000|2020-11-16 20:33:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|14
1605558830000|2020-11-16 20:33:50|||||||||6
1605558840000|2020-11-16 20:34:00|||||||||2
1605558850000|2020-11-16 20:34:10|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|15
1605558870000|2020-11-16 20:34:30|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|48
1605558880000|2020-11-16 20:34:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|20
1605558890000|2020-11-16 20:34:50|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|10
1605558900000|2020-11-16 20:35:00|||||||||2
1605558910000|2020-11-16 20:35:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|13
1605558920000|2020-11-16 20:35:20|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|12
1605558930000|2020-11-16 20:35:30|||||||||4
1605558940000|2020-11-16 20:35:40|||||||||6
1605558950000|2020-11-16 20:35:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|5
1605558960000|2020-11-16 20:36:00|||||||||3
1605558970000|2020-11-16 20:36:10|||||||||6
1605558980000|2020-11-16 20:36:20|||||||||2
1605558990000|2020-11-16 20:36:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|22
1605559000000|2020-11-16 20:36:40|||||||||4
1605559010000|2020-11-16 20:36:50|||||||||5
1605559020000|2020-11-16 20:37:00|||||||||8
1605559030000|2020-11-16 20:37:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|31
1605559060000|2020-11-16 20:37:40|||||||||6
1605559070000|2020-11-16 20:37:50|21473.9|21469.9|21477|21473|21477|21473|21473.9|21469.9|54
1605559080000|2020-11-16 20:38:00|21475.4|21471.4|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|15
1605559090000|2020-11-16 20:38:10|21477|21473|21477|21473|21478.6|21474.6|21477|21473|9
1605559100000|2020-11-16 20:38:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21477|21473|4
1605559110000|2020-11-16 20:38:30|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|27
1605559120000|2020-11-16 20:38:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|9
1605559130000|2020-11-16 20:38:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|16
1605559140000|2020-11-16 20:39:00|||||||||2
1605559150000|2020-11-16 20:39:10|||||||||6
1605559160000|2020-11-16 20:39:20|||||||||3
1605559170000|2020-11-16 20:39:30|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|20
1605559180000|2020-11-16 20:39:40|||||||||19
1605559190000|2020-11-16 20:39:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|10
1605559200000|2020-11-16 20:40:00|||||||||1
1605559210000|2020-11-16 20:40:10|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|20
1605559220000|2020-11-16 20:40:20|||||||||17
1605559230000|2020-11-16 20:40:30|||||||||22
1605559240000|2020-11-16 20:40:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21
1605559270000|2020-11-16 20:41:10|||||||||4
1605559290000|2020-11-16 20:41:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|28
1605559300000|2020-11-16 20:41:40|||||||||4
1605559320000|2020-11-16 20:42:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|24
1605559330000|2020-11-16 20:42:10|||||||||13
1605559360000|2020-11-16 20:42:40|||||||||4
1605559390000|2020-11-16 20:43:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|16
1605559400000|2020-11-16 20:43:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|9
1605559420000|2020-11-16 20:43:40|||||||||4
1605559440000|2020-11-16 20:44:00|||||||||2
1605559450000|2020-11-16 20:44:10|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|25
1605559480000|2020-11-16 20:44:40|||||||||17
1605559490000|2020-11-16 20:44:50|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|12
1605559500000|2020-11-16 20:45:00|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|7
1605559510000|2020-11-16 20:45:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|6
1605559530000|2020-11-16 20:45:30|||||||||14
1605559540000|2020-11-16 20:45:40|||||||||5
1605559550000|2020-11-16 20:45:50|||||||||1
1605559560000|2020-11-16 20:46:00|||||||||1
1605559570000|2020-11-16 20:46:10|||||||||4
1605559590000|2020-11-16 20:46:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|17
1605559600000|2020-11-16 20:46:40|||||||||4
1605559610000|2020-11-16 20:46:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|52
1605559620000|2020-11-16 20:47:00|||||||||22
1605559630000|2020-11-16 20:47:10|||||||||7
1605559650000|2020-11-16 20:47:30|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|10
1605559660000|2020-11-16 20:47:40|||||||||4
1605559670000|2020-11-16 20:47:50|||||||||9
1605559680000|2020-11-16 20:48:00|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21469.2|21465.2|17
1605559690000|2020-11-16 20:48:10|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|16
1605559720000|2020-11-16 20:48:40|||||||||27
1605559730000|2020-11-16 20:48:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|7
1605559740000|2020-11-16 20:49:00|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|17
1605559750000|2020-11-16 20:49:10|||||||||6
1605559770000|2020-11-16 20:49:30|||||||||5
1605559780000|2020-11-16 20:49:40|||||||||5
1605559800000|2020-11-16 20:50:00|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|32
1605559810000|2020-11-16 20:50:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|20
1605559840000|2020-11-16 20:50:40|||||||||4
1605559870000|2020-11-16 20:51:10|||||||||4
1605559880000|2020-11-16 20:51:20|||||||||1
1605559890000|2020-11-16 20:51:30|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|23
1605559900000|2020-11-16 20:51:40|||||||||14
1605559920000|2020-11-16 20:52:00|||||||||1
1605559930000|2020-11-16 20:52:10|||||||||64
1605559940000|2020-11-16 20:52:20|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|18
1605559950000|2020-11-16 20:52:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|7
1605559960000|2020-11-16 20:52:40|||||||||4
1605559970000|2020-11-16 20:52:50|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|5
1605559980000|2020-11-16 20:53:00|||||||||42
1605559990000|2020-11-16 20:53:10|||||||||4
1605560000000|2020-11-16 20:53:20|||||||||38
1605560020000|2020-11-16 20:53:40|||||||||4
1605560040000|2020-11-16 20:54:00|||||||||4
1605560050000|2020-11-16 20:54:10|||||||||4
1605560070000|2020-11-16 20:54:30|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|17
1605560080000|2020-11-16 20:54:40|||||||||5
1605560100000|2020-11-16 20:55:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|22
1605560110000|2020-11-16 20:55:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|67
1605560120000|2020-11-16 20:55:20|||||||||2
1605560130000|2020-11-16 20:55:30|||||||||4
1605560140000|2020-11-16 20:55:40|||||||||4
1605560150000|2020-11-16 20:55:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|22
1605560160000|2020-11-16 20:56:00|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|39
1605560170000|2020-11-16 20:56:10|||||||||6
1605560180000|2020-11-16 20:56:20|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|19
1605560190000|2020-11-16 20:56:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|18
1605560200000|2020-11-16 20:56:40|||||||||4
1605560210000|2020-11-16 20:56:50|||||||||1
1605560230000|2020-11-16 20:57:10|||||||||4
1605560250000|2020-11-16 20:57:30|||||||||32
1605560260000|2020-11-16 20:57:40|||||||||4
1605560270000|2020-11-16 20:57:50|21462.9|21458.9|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|35
1605560280000|2020-11-16 20:58:00|21462.9|21458.9|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|9
1605560290000|2020-11-16 20:58:10|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|26
1605560300000|2020-11-16 20:58:20|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|18
1605560310000|2020-11-16 20:58:30|21466.1|21462.1|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|17
1605560320000|2020-11-16 20:58:40|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|6
1605560330000|2020-11-16 20:58:50|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|19
1605560350000|2020-11-16 20:59:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|17
1605560360000|2020-11-16 20:59:20|||||||||7
1605560370000|2020-11-16 20:59:30|||||||||3
1605560380000|2020-11-16 20:59:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|52
1605560390000|2020-11-16 20:59:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|66
1605560400000|2020-11-16 21:00:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|42
1605560420000|2020-11-16 21:00:20|||||||||5
1605560440000|2020-11-16 21:00:40|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|16
1605560450000|2020-11-16 21:00:50|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|5
1605560460000|2020-11-16 21:01:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|7
1605560500000|2020-11-16 21:01:40|||||||||22
1605560510000|2020-11-16 21:01:50|||||||||18
1605560530000|2020-11-16 21:02:10|||||||||1
1605560540000|2020-11-16 21:02:20|||||||||2
1605560560000|2020-11-16 21:02:40|||||||||2
1605560570000|2020-11-16 21:02:50|||||||||2
1605560590000|2020-11-16 21:03:10|||||||||3
1605560600000|2020-11-16 21:03:20|||||||||2
1605560610000|2020-11-16 21:03:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|55
1605560620000|2020-11-16 21:03:40|||||||||6
1605560630000|2020-11-16 21:03:50|||||||||2
1605560650000|2020-11-16 21:04:10|||||||||27
1605560660000|2020-11-16 21:04:20|||||||||2
1605560670000|2020-11-16 21:04:30|||||||||1
1605560680000|2020-11-16 21:04:40|||||||||2
1605560690000|2020-11-16 21:04:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|35
1605560700000|2020-11-16 21:05:00|||||||||3
1605560710000|2020-11-16 21:05:10|||||||||2
1605560720000|2020-11-16 21:05:20|||||||||4
1605560730000|2020-11-16 21:05:30|||||||||90
1605560740000|2020-11-16 21:05:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|58
1605560750000|2020-11-16 21:05:50|||||||||34
1605560760000|2020-11-16 21:06:00|||||||||2
1605560770000|2020-11-16 21:06:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|46
1605560780000|2020-11-16 21:06:20|||||||||2
1605560800000|2020-11-16 21:06:40|||||||||2
1605560810000|2020-11-16 21:06:50|||||||||15
1605560820000|2020-11-16 21:07:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|3
1605560830000|2020-11-16 21:07:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|27
1605560840000|2020-11-16 21:07:20|||||||||11
1605560860000|2020-11-16 21:07:40|||||||||1
1605560870000|2020-11-16 21:07:50|||||||||4
1605560890000|2020-11-16 21:08:10|||||||||2
1605560900000|2020-11-16 21:08:20|||||||||2
1605560920000|2020-11-16 21:08:40|||||||||2
1605560930000|2020-11-16 21:08:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|12
1605560940000|2020-11-16 21:09:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|9
1605560950000|2020-11-16 21:09:10|||||||||2
1605560960000|2020-11-16 21:09:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|46
1605560970000|2020-11-16 21:09:30|||||||||20
1605560980000|2020-11-16 21:09:40|||||||||2
1605560990000|2020-11-16 21:09:50|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|41
1605561000000|2020-11-16 21:10:00|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|2
1605561010000|2020-11-16 21:10:10|||||||||2
1605561020000|2020-11-16 21:10:20|21461.4|21457.4|21458.3|21454.3|21462.9|21458.9|21458.3|21454.3|7
1605561030000|2020-11-16 21:10:30|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|11
1605561040000|2020-11-16 21:10:40|||||||||2
1605561050000|2020-11-16 21:10:50|||||||||2
1605561070000|2020-11-16 21:11:10|||||||||2
1605561080000|2020-11-16 21:11:20|||||||||10
1605561090000|2020-11-16 21:11:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|12
1605561100000|2020-11-16 21:11:40|||||||||2
1605561110000|2020-11-16 21:11:50|||||||||2
1605561120000|2020-11-16 21:12:00|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|18
1605561130000|2020-11-16 21:12:10|21466.1|21462.1|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|36
1605561140000|2020-11-16 21:12:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1605561160000|2020-11-16 21:12:40|||||||||2
1605561170000|2020-11-16 21:12:50|||||||||2
1605561180000|2020-11-16 21:13:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|3
1605561190000|2020-11-16 21:13:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|15
1605561200000|2020-11-16 21:13:20|||||||||2
1605561220000|2020-11-16 21:13:40|||||||||10
1605561230000|2020-11-16 21:13:50|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|47
1605561240000|2020-11-16 21:14:00|||||||||7
1605561250000|2020-11-16 21:14:10|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|8
1605561260000|2020-11-16 21:14:20|21459.8|21455.8|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|3
1605561270000|2020-11-16 21:14:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1605561280000|2020-11-16 21:14:40|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|7
1605561290000|2020-11-16 21:14:50|||||||||2
1605561310000|2020-11-16 21:15:10|||||||||1
1605561320000|2020-11-16 21:15:20|21459.8|21455.8|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|2
1605561340000|2020-11-16 21:15:40|||||||||2
1605561350000|2020-11-16 21:15:50|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|2
1605561360000|2020-11-16 21:16:00|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|2
1605561370000|2020-11-16 21:16:10|||||||||2
1605561380000|2020-11-16 21:16:20|||||||||2
1605561390000|2020-11-16 21:16:30|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|3
1605561400000|2020-11-16 21:16:40|||||||||2
1605561410000|2020-11-16 21:16:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|2
1605561420000|2020-11-16 21:17:00|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|3
1605561430000|2020-11-16 21:17:10|||||||||2
1605561440000|2020-11-16 21:17:20|||||||||2
1605561460000|2020-11-16 21:17:40|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|2
1605561470000|2020-11-16 21:17:50|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|5
1605561480000|2020-11-16 21:18:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|1
1605561490000|2020-11-16 21:18:10|||||||||2
1605561500000|2020-11-16 21:18:20|||||||||2
1605561520000|2020-11-16 21:18:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|14
1605561530000|2020-11-16 21:18:50|||||||||2
1605561550000|2020-11-16 21:19:10|||||||||2
1605561560000|2020-11-16 21:19:20|||||||||2
1605561580000|2020-11-16 21:19:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|49
1605561590000|2020-11-16 21:19:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|33
1605561600000|2020-11-16 21:20:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|9
1605561610000|2020-11-16 21:20:10|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|12
1605561620000|2020-11-16 21:20:20|||||||||2
1605561630000|2020-11-16 21:20:30|||||||||12
1605561640000|2020-11-16 21:20:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|12
1605561650000|2020-11-16 21:20:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|64
1605561670000|2020-11-16 21:21:10|||||||||2
1605561680000|2020-11-16 21:21:20|||||||||2
1605561700000|2020-11-16 21:21:40|||||||||2
1605561710000|2020-11-16 21:21:50|||||||||2
1605561730000|2020-11-16 21:22:10|||||||||5
1605561740000|2020-11-16 21:22:20|||||||||1
1605561760000|2020-11-16 21:22:40|||||||||2
1605561770000|2020-11-16 21:22:50|||||||||2
1605561780000|2020-11-16 21:23:00|||||||||2
1605561790000|2020-11-16 21:23:10|||||||||2
1605561800000|2020-11-16 21:23:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|14
1605561820000|2020-11-16 21:23:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|3
1605561830000|2020-11-16 21:23:50|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|15
1605561850000|2020-11-16 21:24:10|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|5
1605561860000|2020-11-16 21:24:20|||||||||1
1605561870000|2020-11-16 21:24:30|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|1
1605561880000|2020-11-16 21:24:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1605561890000|2020-11-16 21:24:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|17
1605561900000|2020-11-16 21:25:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|10
1605561910000|2020-11-16 21:25:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|4
1605561920000|2020-11-16 21:25:20|||||||||2
1605561930000|2020-11-16 21:25:30|||||||||31
1605561940000|2020-11-16 21:25:40|||||||||2
1605561950000|2020-11-16 21:25:50|||||||||12
1605561960000|2020-11-16 21:26:00|||||||||10
1605561970000|2020-11-16 21:26:10|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|7
1605561980000|2020-11-16 21:26:20|||||||||2
1605561990000|2020-11-16 21:26:30|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|3
1605562000000|2020-11-16 21:26:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|2
1605562010000|2020-11-16 21:26:50|21461.4|21457.4|21464.5|21460.5|21464.5|21460.5|21459.8|21455.8|16
1605562020000|2020-11-16 21:27:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|1
1605562030000|2020-11-16 21:27:10|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|13
1605562040000|2020-11-16 21:27:20|||||||||13
1605562050000|2020-11-16 21:27:30|||||||||2
1605562060000|2020-11-16 21:27:40|21462.9|21458.9|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|16
1605562070000|2020-11-16 21:27:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|5
1605562090000|2020-11-16 21:28:10|||||||||1
1605562100000|2020-11-16 21:28:20|||||||||4
1605562120000|2020-11-16 21:28:40|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|26
1605562130000|2020-11-16 21:28:50|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|5
1605562140000|2020-11-16 21:29:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|4
1605562150000|2020-11-16 21:29:10|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|12
1605562160000|2020-11-16 21:29:20|||||||||2
1605562170000|2020-11-16 21:29:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|14
1605562180000|2020-11-16 21:29:40|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|17
1605562190000|2020-11-16 21:29:50|||||||||2
1605562200000|2020-11-16 21:30:00|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|17
1605562210000|2020-11-16 21:30:10|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|10
1605562220000|2020-11-16 21:30:20|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|8
1605562230000|2020-11-16 21:30:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|1
1605562240000|2020-11-16 21:30:40|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|2
1605562250000|2020-11-16 21:30:50|||||||||2
1605562270000|2020-11-16 21:31:10|||||||||2
1605562280000|2020-11-16 21:31:20|||||||||2
1605562300000|2020-11-16 21:31:40|||||||||1
1605562310000|2020-11-16 21:31:50|||||||||2
1605562330000|2020-11-16 21:32:10|||||||||15
1605562340000|2020-11-16 21:32:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|19
1605562350000|2020-11-16 21:32:30|||||||||9
1605562360000|2020-11-16 21:32:40|21456.7|21452.7|21455.1|21451.1|21456.7|21452.7|21453.6|21449.6|12
1605562370000|2020-11-16 21:32:50|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|13
1605562380000|2020-11-16 21:33:00|21452|21448|21453.6|21449.6|21453.6|21449.6|21447.3|21443.3|14
1605562390000|2020-11-16 21:33:10|21450.4|21446.4|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|26
1605562410000|2020-11-16 21:33:30|21452|21448|21452|21448|21452|21448|21452|21448|0
1605562420000|2020-11-16 21:33:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1605562460000|2020-11-16 21:34:20|||||||||8
1605562470000|2020-11-16 21:34:30|21450.4|21446.4|21452|21448|21452|21448|21450.4|21446.4|6
1605562480000|2020-11-16 21:34:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1605562490000|2020-11-16 21:34:50|||||||||1
1605562510000|2020-11-16 21:35:10|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|12
1605562520000|2020-11-16 21:35:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|19
1605562560000|2020-11-16 21:36:00|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|7
1605562570000|2020-11-16 21:36:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|11
1605562620000|2020-11-16 21:37:00|||||||||20
1605562630000|2020-11-16 21:37:10|||||||||7
1605562650000|2020-11-16 21:37:30|||||||||5
1605562660000|2020-11-16 21:37:40|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|54
1605562680000|2020-11-16 21:38:00|||||||||2
1605562690000|2020-11-16 21:38:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|97
1605562740000|2020-11-16 21:39:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21
1605562750000|2020-11-16 21:39:10|||||||||1
1605562760000|2020-11-16 21:39:20|21445.8|21441.8|21442.6|21438.6|21445.8|21441.8|21442.6|21438.6|45
1605562770000|2020-11-16 21:39:30|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|8
1605562800000|2020-11-16 21:40:00|||||||||15
1605562810000|2020-11-16 21:40:10|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|3
1605562820000|2020-11-16 21:40:20|||||||||1
1605562840000|2020-11-16 21:40:40|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|35
1605562860000|2020-11-16 21:41:00|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|36
1605562880000|2020-11-16 21:41:20|||||||||13
1605562890000|2020-11-16 21:41:30|||||||||8
1605562920000|2020-11-16 21:42:00|||||||||4
1605562930000|2020-11-16 21:42:10|||||||||10
1605562940000|2020-11-16 21:42:20|||||||||14
1605562960000|2020-11-16 21:42:40|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|6
1605562980000|2020-11-16 21:43:00|||||||||1
1605563000000|2020-11-16 21:43:20|||||||||21
1605563010000|2020-11-16 21:43:30|||||||||21
1605563020000|2020-11-16 21:43:40|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|14
1605563030000|2020-11-16 21:43:50|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|15
1605563050000|2020-11-16 21:44:10|||||||||12
1605563060000|2020-11-16 21:44:20|||||||||14
1605563070000|2020-11-16 21:44:30|||||||||1
1605563080000|2020-11-16 21:44:40|||||||||8
1605563090000|2020-11-16 21:44:50|||||||||8
1605563100000|2020-11-16 21:45:00|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21
1605563110000|2020-11-16 21:45:10|21439.5|21435.5|21441.1|21437.1|21441.1|21437.1|21439.5|21435.5|14
1605563170000|2020-11-16 21:46:10|||||||||2
1605563180000|2020-11-16 21:46:20|||||||||24
1605563190000|2020-11-16 21:46:30|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|2
1605563240000|2020-11-16 21:47:20|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|24
1605563250000|2020-11-16 21:47:30|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|11
1605563260000|2020-11-16 21:47:40|21441.1|21437.1|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|3
1605563280000|2020-11-16 21:48:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|14
1605563310000|2020-11-16 21:48:30|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|41
1605563320000|2020-11-16 21:48:40|||||||||3
1605563330000|2020-11-16 21:48:50|||||||||3
1605563350000|2020-11-16 21:49:10|||||||||12
1605563380000|2020-11-16 21:49:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|12
1605563400000|2020-11-16 21:50:00|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|2
1605563410000|2020-11-16 21:50:10|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|5
1605563430000|2020-11-16 21:50:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1605563440000|2020-11-16 21:50:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|35
1605563460000|2020-11-16 21:51:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|13
1605563480000|2020-11-16 21:51:20|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|0
1605563500000|2020-11-16 21:51:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|9
1605563510000|2020-11-16 21:51:50|||||||||1
1605563520000|2020-11-16 21:52:00|||||||||3
1605563530000|2020-11-16 21:52:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|31
1605563540000|2020-11-16 21:52:20|||||||||2
1605563550000|2020-11-16 21:52:30|||||||||1
1605563560000|2020-11-16 21:52:40|||||||||1
1605563570000|2020-11-16 21:52:50|||||||||1
1605563580000|2020-11-16 21:53:00|||||||||6
1605563590000|2020-11-16 21:53:10|||||||||20
1605563600000|2020-11-16 21:53:20|||||||||1
1605563610000|2020-11-16 21:53:30|||||||||50
1605563630000|2020-11-16 21:53:50|21439.5|21435.5|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|44
1605563640000|2020-11-16 21:54:00|||||||||5
1605563650000|2020-11-16 21:54:10|||||||||12
1605563670000|2020-11-16 21:54:30|||||||||1
1605563690000|2020-11-16 21:54:50|21439.5|21435.5|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|2
1605563700000|2020-11-16 21:55:00|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|23
1605563740000|2020-11-16 21:55:40|21439.5|21435.5|21442.6|21438.6|21442.6|21438.6|21439.5|21435.5|38
1605563750000|2020-11-16 21:55:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|8
1605563800000|2020-11-16 21:56:40|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|1
1605563810000|2020-11-16 21:56:50|21444.2|21440.2|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|0
1605563820000|2020-11-16 21:57:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|1
1605563830000|2020-11-16 21:57:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|8
1605563840000|2020-11-16 21:57:20|||||||||2
1605563850000|2020-11-16 21:57:30|||||||||1
1605563890000|2020-11-16 21:58:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|39
1605563910000|2020-11-16 21:58:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|10
1605563930000|2020-11-16 21:58:50|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|16
1605563940000|2020-11-16 21:59:00|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|1
1605563960000|2020-11-16 21:59:20|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|60
1605563970000|2020-11-16 21:59:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|66
1605563980000|2020-11-16 21:59:40|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|3
1605563990000|2020-11-16 21:59:50|||||||||3
1605567600000|2020-11-16 23:00:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1605567610000|2020-11-16 23:00:10|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|2
1605567620000|2020-11-16 23:00:20|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|10
1605567650000|2020-11-16 23:00:50|||||||||7
1605567660000|2020-11-16 23:01:00|||||||||10
1605567730000|2020-11-16 23:02:10|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|56
1605567740000|2020-11-16 23:02:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|3
1605567750000|2020-11-16 23:02:30|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|0
1605567760000|2020-11-16 23:02:40|21469.2|21465.2|21470.8|21466.8|21472.3|21468.3|21469.2|21465.2|0
1605567770000|2020-11-16 23:02:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605567780000|2020-11-16 23:03:00|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|0
1605567800000|2020-11-16 23:03:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|2
1605567810000|2020-11-16 23:03:30|||||||||1
1605567840000|2020-11-16 23:04:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|1
1605567940000|2020-11-16 23:05:40|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|2
1605568020000|2020-11-16 23:07:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|7
1605568030000|2020-11-16 23:07:10|||||||||8
1605568050000|2020-11-16 23:07:30|||||||||1
1605568080000|2020-11-16 23:08:00|||||||||3
1605568100000|2020-11-16 23:08:20|||||||||1
1605568200000|2020-11-16 23:10:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|1
1605568230000|2020-11-16 23:10:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|1
1605568250000|2020-11-16 23:10:50|||||||||2
1605568260000|2020-11-16 23:11:00|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|3
1605568270000|2020-11-16 23:11:10|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|2
1605568280000|2020-11-16 23:11:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|2
1605568290000|2020-11-16 23:11:30|21466.1|21462.1|21467.6|21463.6|21467.6|21463.6|21466.1|21462.1|4
1605568300000|2020-11-16 23:11:40|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|1
1605568310000|2020-11-16 23:11:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605568360000|2020-11-16 23:12:40|21467.6|21463.6|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|1
1605568370000|2020-11-16 23:12:50|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|1
1605568380000|2020-11-16 23:13:00|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|0
1605568400000|2020-11-16 23:13:20|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|0
1605568410000|2020-11-16 23:13:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605568420000|2020-11-16 23:13:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|7
1605568440000|2020-11-16 23:14:00|||||||||4
1605568460000|2020-11-16 23:14:20|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|10
1605568490000|2020-11-16 23:14:50|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|4
1605568500000|2020-11-16 23:15:00|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|1
1605568520000|2020-11-16 23:15:20|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|1
1605568530000|2020-11-16 23:15:30|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|0
1605568560000|2020-11-16 23:16:00|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|3
1605568580000|2020-11-16 23:16:20|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|1
1605568650000|2020-11-16 23:17:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|1
1605568680000|2020-11-16 23:18:00|||||||||1
1605568700000|2020-11-16 23:18:20|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|0
1605568740000|2020-11-16 23:19:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|0
1605568780000|2020-11-16 23:19:40|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|0
1605568830000|2020-11-16 23:20:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|3
1605568950000|2020-11-16 23:22:30|||||||||3
1605569040000|2020-11-16 23:24:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|5
1605569070000|2020-11-16 23:24:30|21456.7|21452.7|21455.1|21451.1|21456.7|21452.7|21455.1|21451.1|3
1605569110000|2020-11-16 23:25:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1605569120000|2020-11-16 23:25:20|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|1
1605569140000|2020-11-16 23:25:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|10
1605569160000|2020-11-16 23:26:00|||||||||7
1605569190000|2020-11-16 23:26:30|||||||||3
1605569210000|2020-11-16 23:26:50|||||||||6
1605569230000|2020-11-16 23:27:10|||||||||12
1605569400000|2020-11-16 23:30:00|||||||||1
1605569410000|2020-11-16 23:30:10|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|0
1605569430000|2020-11-16 23:30:30|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21464.5|21460.5|3
1605569470000|2020-11-16 23:31:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1605569480000|2020-11-16 23:31:20|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|0
1605569500000|2020-11-16 23:31:40|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|0
1605569590000|2020-11-16 23:33:10|21466.1|21462.1|21467.6|21463.6|21467.6|21463.6|21466.1|21462.1|3
1605569600000|2020-11-16 23:33:20|||||||||14
1605569620000|2020-11-16 23:33:40|21466.1|21462.1|21467.6|21463.6|21467.6|21463.6|21466.1|21462.1|0
1605569690000|2020-11-16 23:34:50|21466.1|21462.1|21467.6|21463.6|21467.6|21463.6|21466.1|21462.1|1
1605569700000|2020-11-16 23:35:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1605569750000|2020-11-16 23:35:50|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|6
1605569760000|2020-11-16 23:36:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|0
1605569820000|2020-11-16 23:37:00|||||||||1
1605569880000|2020-11-16 23:38:00|||||||||4
1605569900000|2020-11-16 23:38:20|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|0
1605569920000|2020-11-16 23:38:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|5
1605569940000|2020-11-16 23:39:00|||||||||1
1605570000000|2020-11-16 23:40:00|||||||||1
1605570090000|2020-11-16 23:41:30|||||||||10
1605570110000|2020-11-16 23:41:50|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|2
1605570120000|2020-11-16 23:42:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1605570310000|2020-11-16 23:45:10|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|0
1605570320000|2020-11-16 23:45:20|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|0
1605570330000|2020-11-16 23:45:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|3
1605570350000|2020-11-16 23:45:50|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|0
1605570360000|2020-11-16 23:46:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|1
1605570460000|2020-11-16 23:47:40|||||||||3
1605570490000|2020-11-16 23:48:10|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|0
1605570520000|2020-11-16 23:48:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1605570570000|2020-11-16 23:49:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|1
1605570640000|2020-11-16 23:50:40|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|3
1605570660000|2020-11-16 23:51:00|||||||||1
1605570700000|2020-11-16 23:51:40|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|5
1605570740000|2020-11-16 23:52:20|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|3
1605570760000|2020-11-16 23:52:40|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|2
1605570810000|2020-11-16 23:53:30|||||||||2
1605570860000|2020-11-16 23:54:20|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|0
1605570890000|2020-11-16 23:54:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1605570940000|2020-11-16 23:55:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|4
1605570960000|2020-11-16 23:56:00|21477|21473|21477|21473|21477|21473|21477|21473|3
1605570980000|2020-11-16 23:56:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|1
1605571170000|2020-11-16 23:59:30|||||||||8
1605571200000|2020-11-17 00:00:00|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|3
1605571230000|2020-11-17 00:00:30|||||||||3
1605571240000|2020-11-17 00:00:40|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|6
1605571250000|2020-11-17 00:00:50|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|0
1605571260000|2020-11-17 00:01:00|21477|21473|21477|21473|21477|21473|21477|21473|1
1605571280000|2020-11-17 00:01:20|21478.6|21474.6|21480.1|21476.1|21480.1|21476.1|21478.6|21474.6|13
1605571290000|2020-11-17 00:01:30|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|0
1605571310000|2020-11-17 00:01:50|21480.1|21476.1|21480.1|21476.1|21481.7|21477.7|21480.1|21476.1|0
1605571320000|2020-11-17 00:02:00|21481.7|21477.7|21480.1|21476.1|21481.7|21477.7|21480.1|21476.1|4
1605571330000|2020-11-17 00:02:10|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|0
1605571340000|2020-11-17 00:02:20|21480.1|21476.1|21480.1|21476.1|21481.7|21477.7|21480.1|21476.1|4
1605571350000|2020-11-17 00:02:30|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|0
1605571360000|2020-11-17 00:02:40|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|2
1605571370000|2020-11-17 00:02:50|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|3
1605571390000|2020-11-17 00:03:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|18
1605571400000|2020-11-17 00:03:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|3
1605571410000|2020-11-17 00:03:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|1
1605571450000|2020-11-17 00:04:10|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|1
1605571500000|2020-11-17 00:05:00|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|2
1605571520000|2020-11-17 00:05:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|4
1605571720000|2020-11-17 00:08:40|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|5
1605571740000|2020-11-17 00:09:00|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|0
1605571750000|2020-11-17 00:09:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|0
1605571770000|2020-11-17 00:09:30|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|1
1605571780000|2020-11-17 00:09:40|21484.8|21480.8|21483.3|21479.3|21484.8|21480.8|21483.3|21479.3|0
1605571800000|2020-11-17 00:10:00|21484.8|21480.8|21483.3|21479.3|21484.8|21480.8|21483.3|21479.3|0
1605571810000|2020-11-17 00:10:10|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|0
1605571860000|2020-11-17 00:11:00|||||||||1
1605571870000|2020-11-17 00:11:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|7
1605571960000|2020-11-17 00:12:40|21481.7|21477.7|21483.3|21479.3|21483.3|21479.3|21481.7|21477.7|5
1605571970000|2020-11-17 00:12:50|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|0
1605571990000|2020-11-17 00:13:10|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|19
1605572000000|2020-11-17 00:13:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|4
1605572010000|2020-11-17 00:13:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|22
1605572020000|2020-11-17 00:13:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|4
1605572030000|2020-11-17 00:13:50|||||||||2
1605572080000|2020-11-17 00:14:40|||||||||1
1605572100000|2020-11-17 00:15:00|||||||||10
1605572120000|2020-11-17 00:15:20|||||||||3
1605572130000|2020-11-17 00:15:30|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|4
1605572240000|2020-11-17 00:17:20|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|12
1605572250000|2020-11-17 00:17:30|21486.4|21482.4|21486.4|21482.4|21487.9|21483.9|21484.8|21480.8|30
1605572260000|2020-11-17 00:17:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1605572270000|2020-11-17 00:17:50|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|0
1605572280000|2020-11-17 00:18:00|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|1
1605572290000|2020-11-17 00:18:10|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|6
1605572300000|2020-11-17 00:18:20|21491.1|21487.1|21495.8|21491.8|21495.8|21491.8|21491.1|21487.1|13
1605572310000|2020-11-17 00:18:30|21494.2|21490.2|21500.4|21496.4|21500.4|21496.4|21494.2|21490.2|9
1605572320000|2020-11-17 00:18:40|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|5
1605572340000|2020-11-17 00:19:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|7
1605572350000|2020-11-17 00:19:10|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|24
1605572360000|2020-11-17 00:19:20|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|2
1605572370000|2020-11-17 00:19:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|19
1605572380000|2020-11-17 00:19:40|||||||||13
1605572400000|2020-11-17 00:20:00|||||||||5
1605572440000|2020-11-17 00:20:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|6
1605572460000|2020-11-17 00:21:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|5
1605572470000|2020-11-17 00:21:10|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|1
1605572510000|2020-11-17 00:21:50|21502|21498|21502|21498|21502|21498|21502|21498|0
1605572520000|2020-11-17 00:22:00|21503.6|21499.6|21497.3|21493.3|21503.6|21499.6|21497.3|21493.3|9
1605572530000|2020-11-17 00:22:10|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|7
1605572540000|2020-11-17 00:22:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605572570000|2020-11-17 00:22:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|4
1605572580000|2020-11-17 00:23:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|0
1605572590000|2020-11-17 00:23:10|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|0
1605572600000|2020-11-17 00:23:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605572610000|2020-11-17 00:23:30|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|0
1605572630000|2020-11-17 00:23:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|1
1605572640000|2020-11-17 00:24:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|2
1605572650000|2020-11-17 00:24:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605572700000|2020-11-17 00:25:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|2
1605572730000|2020-11-17 00:25:30|21500.4|21496.4|21498.9|21494.9|21500.4|21496.4|21498.9|21494.9|0
1605572760000|2020-11-17 00:26:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605572790000|2020-11-17 00:26:30|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|1
1605572820000|2020-11-17 00:27:00|21497.3|21493.3|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|1
1605572830000|2020-11-17 00:27:10|21500.4|21496.4|21506.7|21502.7|21506.7|21502.7|21500.4|21496.4|17
1605572840000|2020-11-17 00:27:20|21508.3|21504.3|21511.4|21507.4|21511.4|21507.4|21508.3|21504.3|1
1605572850000|2020-11-17 00:27:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|4
1605572870000|2020-11-17 00:27:50|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|0
1605572880000|2020-11-17 00:28:00|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|1
1605572890000|2020-11-17 00:28:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605572920000|2020-11-17 00:28:40|||||||||1
1605572950000|2020-11-17 00:29:10|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|25
1605572980000|2020-11-17 00:29:40|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|5
1605572990000|2020-11-17 00:29:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605573000000|2020-11-17 00:30:00|||||||||1
1605573020000|2020-11-17 00:30:20|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|2
1605573070000|2020-11-17 00:31:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605573080000|2020-11-17 00:31:20|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|17
1605573090000|2020-11-17 00:31:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|2
1605573100000|2020-11-17 00:31:40|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|4
1605573110000|2020-11-17 00:31:50|21506.7|21502.7|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|11
1605573120000|2020-11-17 00:32:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|8
1605573130000|2020-11-17 00:32:10|||||||||2
1605573140000|2020-11-17 00:32:20|||||||||5
1605573170000|2020-11-17 00:32:50|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|2
1605573180000|2020-11-17 00:33:00|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|5
1605573200000|2020-11-17 00:33:20|21506.7|21502.7|21508.3|21504.3|21509.8|21505.8|21506.7|21502.7|3
1605573210000|2020-11-17 00:33:30|21509.8|21505.8|21508.3|21504.3|21509.8|21505.8|21508.3|21504.3|1
1605573220000|2020-11-17 00:33:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605573230000|2020-11-17 00:33:50|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|0
1605573240000|2020-11-17 00:34:00|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|1
1605573250000|2020-11-17 00:34:10|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|2
1605573270000|2020-11-17 00:34:30|||||||||5
1605573310000|2020-11-17 00:35:10|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|0
1605573350000|2020-11-17 00:35:50|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|26
1605573370000|2020-11-17 00:36:10|||||||||2
1605573380000|2020-11-17 00:36:20|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|2
1605573390000|2020-11-17 00:36:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605573400000|2020-11-17 00:36:40|21509.8|21505.8|21508.3|21504.3|21509.8|21505.8|21508.3|21504.3|1
1605573410000|2020-11-17 00:36:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605573420000|2020-11-17 00:37:00|21508.3|21504.3|21508.3|21504.3|21509.8|21505.8|21508.3|21504.3|2
1605573430000|2020-11-17 00:37:10|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|10
1605573450000|2020-11-17 00:37:30|||||||||5
1605573470000|2020-11-17 00:37:50|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|19
1605573480000|2020-11-17 00:38:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|1
1605573520000|2020-11-17 00:38:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|3
1605573560000|2020-11-17 00:39:20|||||||||2
1605573660000|2020-11-17 00:41:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|2
1605573720000|2020-11-17 00:42:00|||||||||1
1605573730000|2020-11-17 00:42:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|7
1605573770000|2020-11-17 00:42:50|21511.4|21507.4|21511.4|21507.4|21512.9|21508.9|21509.8|21505.8|4
1605573780000|2020-11-17 00:43:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605573830000|2020-11-17 00:43:50|||||||||1
1605573850000|2020-11-17 00:44:10|||||||||1
1605573870000|2020-11-17 00:44:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|3
1605573880000|2020-11-17 00:44:40|21505.1|21501.1|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|4
1605573950000|2020-11-17 00:45:50|21503.6|21499.6|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|0
1605573960000|2020-11-17 00:46:00|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|0
1605573970000|2020-11-17 00:46:10|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|1
1605573980000|2020-11-17 00:46:20|||||||||5
1605573990000|2020-11-17 00:46:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605574010000|2020-11-17 00:46:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|11
1605574020000|2020-11-17 00:47:00|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|7
1605574090000|2020-11-17 00:48:10|||||||||2
1605574120000|2020-11-17 00:48:40|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|5
1605574150000|2020-11-17 00:49:10|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|1
1605574170000|2020-11-17 00:49:30|||||||||2
1605574180000|2020-11-17 00:49:40|21497.3|21493.3|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|1
1605574190000|2020-11-17 00:49:50|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|1
1605574200000|2020-11-17 00:50:00|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|1
1605574230000|2020-11-17 00:50:30|||||||||8
1605574240000|2020-11-17 00:50:40|21498.9|21494.9|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|12
1605574250000|2020-11-17 00:50:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|5
1605574260000|2020-11-17 00:51:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|10
1605574270000|2020-11-17 00:51:10|21497.3|21493.3|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|2
1605574290000|2020-11-17 00:51:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605574330000|2020-11-17 00:52:10|21502|21498|21502|21498|21502|21498|21500.4|21496.4|2
1605574350000|2020-11-17 00:52:30|21500.4|21496.4|21506.7|21502.7|21506.7|21502.7|21500.4|21496.4|7
1605574390000|2020-11-17 00:53:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|2
1605574410000|2020-11-17 00:53:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|10
1605574450000|2020-11-17 00:54:10|||||||||12
1605574460000|2020-11-17 00:54:20|||||||||2
1605574480000|2020-11-17 00:54:40|||||||||4
1605574520000|2020-11-17 00:55:20|||||||||3
1605574530000|2020-11-17 00:55:30|||||||||4
1605574550000|2020-11-17 00:55:50|||||||||10
1605574560000|2020-11-17 00:56:00|||||||||1
1605574580000|2020-11-17 00:56:20|||||||||6
1605574600000|2020-11-17 00:56:40|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|5
1605574710000|2020-11-17 00:58:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|2
1605574730000|2020-11-17 00:58:50|||||||||4
1605574740000|2020-11-17 00:59:00|||||||||10
1605574800000|2020-11-17 01:00:00|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|17
1605574810000|2020-11-17 01:00:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|2
1605574840000|2020-11-17 01:00:40|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|12
1605574850000|2020-11-17 01:00:50|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|0
1605574870000|2020-11-17 01:01:10|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|1
1605574880000|2020-11-17 01:01:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|0
1605574890000|2020-11-17 01:01:30|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|2
1605574910000|2020-11-17 01:01:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605574920000|2020-11-17 01:02:00|||||||||1
1605574930000|2020-11-17 01:02:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|2
1605574980000|2020-11-17 01:03:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605574990000|2020-11-17 01:03:10|||||||||51
1605575010000|2020-11-17 01:03:30|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|0
1605575090000|2020-11-17 01:04:50|||||||||2
1605575100000|2020-11-17 01:05:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|8
1605575130000|2020-11-17 01:05:30|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|4
1605575150000|2020-11-17 01:05:50|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|9
1605575160000|2020-11-17 01:06:00|||||||||10
1605575180000|2020-11-17 01:06:20|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|3
1605575200000|2020-11-17 01:06:40|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|0
1605575220000|2020-11-17 01:07:00|21502|21498|21502|21498|21502|21498|21500.4|21496.4|6
1605575230000|2020-11-17 01:07:10|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|0
1605575240000|2020-11-17 01:07:20|21506.7|21502.7|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|10
1605575250000|2020-11-17 01:07:30|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|1
1605575270000|2020-11-17 01:07:50|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|9
1605575280000|2020-11-17 01:08:00|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|6
1605575290000|2020-11-17 01:08:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|0
1605575310000|2020-11-17 01:08:30|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|3
1605575320000|2020-11-17 01:08:40|21502|21498|21498.9|21494.9|21502|21498|21497.3|21493.3|10
1605575340000|2020-11-17 01:09:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605575350000|2020-11-17 01:09:10|21498.9|21494.9|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|8
1605575360000|2020-11-17 01:09:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|1
1605575370000|2020-11-17 01:09:30|||||||||15
1605575380000|2020-11-17 01:09:40|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|5
1605575390000|2020-11-17 01:09:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605575400000|2020-11-17 01:10:00|||||||||2
1605575420000|2020-11-17 01:10:20|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|15
1605575430000|2020-11-17 01:10:30|||||||||8
1605575440000|2020-11-17 01:10:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|4
1605575450000|2020-11-17 01:10:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|15
1605575460000|2020-11-17 01:11:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|11
1605575470000|2020-11-17 01:11:10|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|2
1605575490000|2020-11-17 01:11:30|21502|21498|21502|21498|21502|21498|21502|21498|9
1605575500000|2020-11-17 01:11:40|21503.6|21499.6|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|8
1605575510000|2020-11-17 01:11:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|5
1605575530000|2020-11-17 01:12:10|||||||||11
1605575540000|2020-11-17 01:12:20|21505.1|21501.1|21508.3|21504.3|21508.3|21504.3|21505.1|21501.1|4
1605575550000|2020-11-17 01:12:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|11
1605575560000|2020-11-17 01:12:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|16
1605575570000|2020-11-17 01:12:50|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|3
1605575580000|2020-11-17 01:13:00|21505.1|21501.1|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|2
1605575590000|2020-11-17 01:13:10|21500.4|21496.4|21502|21498|21503.6|21499.6|21500.4|21496.4|16
1605575610000|2020-11-17 01:13:30|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|1
1605575620000|2020-11-17 01:13:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|0
1605575630000|2020-11-17 01:13:50|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|10
1605575640000|2020-11-17 01:14:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|10
1605575670000|2020-11-17 01:14:30|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21495.8|21491.8|36
1605575680000|2020-11-17 01:14:40|||||||||9
1605575690000|2020-11-17 01:14:50|||||||||6
1605575700000|2020-11-17 01:15:00|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|4
1605575750000|2020-11-17 01:15:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|1
1605575810000|2020-11-17 01:16:50|||||||||1
1605575820000|2020-11-17 01:17:00|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|25
1605575830000|2020-11-17 01:17:10|21489.5|21485.5|21489.5|21485.5|21491.1|21487.1|21489.5|21485.5|3
1605575850000|2020-11-17 01:17:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605575870000|2020-11-17 01:17:50|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|11
1605575880000|2020-11-17 01:18:00|||||||||7
1605575900000|2020-11-17 01:18:20|21492.6|21488.6|21492.6|21488.6|21494.2|21490.2|21491.1|21487.1|2
1605575910000|2020-11-17 01:18:30|21494.2|21490.2|21492.6|21488.6|21494.2|21490.2|21492.6|21488.6|3
1605575920000|2020-11-17 01:18:40|21491.1|21487.1|21492.6|21488.6|21492.6|21488.6|21491.1|21487.1|1
1605575930000|2020-11-17 01:18:50|21494.2|21490.2|21492.6|21488.6|21494.2|21490.2|21492.6|21488.6|0
1605575940000|2020-11-17 01:19:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605575970000|2020-11-17 01:19:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|2
1605575990000|2020-11-17 01:19:50|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|0
1605576000000|2020-11-17 01:20:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|1
1605576010000|2020-11-17 01:20:10|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|0
1605576030000|2020-11-17 01:20:30|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|2
1605576040000|2020-11-17 01:20:40|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|1
1605576110000|2020-11-17 01:21:50|21487.9|21483.9|21489.5|21485.5|21489.5|21485.5|21487.9|21483.9|2
1605576130000|2020-11-17 01:22:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1605576170000|2020-11-17 01:22:50|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|1
1605576180000|2020-11-17 01:23:00|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|4
1605576200000|2020-11-17 01:23:20|||||||||1
1605576210000|2020-11-17 01:23:30|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|7
1605576240000|2020-11-17 01:24:00|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|4
1605576250000|2020-11-17 01:24:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|0
1605576260000|2020-11-17 01:24:20|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|3
1605576300000|2020-11-17 01:25:00|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|1
1605576360000|2020-11-17 01:26:00|||||||||1
1605576410000|2020-11-17 01:26:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|12
1605576420000|2020-11-17 01:27:00|||||||||2
1605576450000|2020-11-17 01:27:30|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|0
1605576490000|2020-11-17 01:28:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1605576530000|2020-11-17 01:28:50|||||||||2
1605576540000|2020-11-17 01:29:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|4
1605576600000|2020-11-17 01:30:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|2
1605576610000|2020-11-17 01:30:10|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|12
1605576620000|2020-11-17 01:30:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|1
1605576630000|2020-11-17 01:30:30|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|0
1605576640000|2020-11-17 01:30:40|21494.2|21490.2|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|0
1605576650000|2020-11-17 01:30:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|3
1605576670000|2020-11-17 01:31:10|||||||||2
1605576690000|2020-11-17 01:31:30|||||||||2
1605576720000|2020-11-17 01:32:00|||||||||1
1605576740000|2020-11-17 01:32:20|||||||||2
1605576770000|2020-11-17 01:32:50|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|0
1605576790000|2020-11-17 01:33:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|3
1605576800000|2020-11-17 01:33:20|||||||||1
1605576820000|2020-11-17 01:33:40|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|0
1605576830000|2020-11-17 01:33:50|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|0
1605576840000|2020-11-17 01:34:00|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|1
1605576860000|2020-11-17 01:34:20|||||||||5
1605576900000|2020-11-17 01:35:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|1
1605576910000|2020-11-17 01:35:10|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|0
1605576930000|2020-11-17 01:35:30|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|0
1605576940000|2020-11-17 01:35:40|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|1
1605576950000|2020-11-17 01:35:50|21495.8|21491.8|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|1
1605576980000|2020-11-17 01:36:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|1
1605576990000|2020-11-17 01:36:30|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|0
1605577000000|2020-11-17 01:36:40|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|3
1605577010000|2020-11-17 01:36:50|||||||||1
1605577020000|2020-11-17 01:37:00|||||||||1
1605577080000|2020-11-17 01:38:00|||||||||1
1605577130000|2020-11-17 01:38:50|||||||||27
1605577140000|2020-11-17 01:39:00|||||||||1
1605577170000|2020-11-17 01:39:30|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|1
1605577200000|2020-11-17 01:40:00|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|1
1605577210000|2020-11-17 01:40:10|21491.1|21487.1|21489.5|21485.5|21491.1|21487.1|21489.5|21485.5|1
1605577260000|2020-11-17 01:41:00|||||||||2
1605577270000|2020-11-17 01:41:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605577280000|2020-11-17 01:41:20|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|1
1605577300000|2020-11-17 01:41:40|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|0
1605577310000|2020-11-17 01:41:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605577320000|2020-11-17 01:42:00|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|3
1605577330000|2020-11-17 01:42:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|4
1605577340000|2020-11-17 01:42:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|5
1605577360000|2020-11-17 01:42:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|2
1605577380000|2020-11-17 01:43:00|||||||||10
1605577400000|2020-11-17 01:43:20|||||||||3
1605577490000|2020-11-17 01:44:50|||||||||1
1605577530000|2020-11-17 01:45:30|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|0
1605577550000|2020-11-17 01:45:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|10
1605577560000|2020-11-17 01:46:00|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|3
1605577570000|2020-11-17 01:46:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|4
1605577610000|2020-11-17 01:46:50|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|3
1605577620000|2020-11-17 01:47:00|||||||||2
1605577640000|2020-11-17 01:47:20|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|0
1605577680000|2020-11-17 01:48:00|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|1
1605577720000|2020-11-17 01:48:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605577730000|2020-11-17 01:48:50|21497.3|21493.3|21495.8|21491.8|21497.3|21493.3|21495.8|21491.8|2
1605577750000|2020-11-17 01:49:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605577760000|2020-11-17 01:49:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|3
1605577800000|2020-11-17 01:50:00|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|4
1605577810000|2020-11-17 01:50:10|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|1
1605577830000|2020-11-17 01:50:30|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|0
1605577840000|2020-11-17 01:50:40|||||||||1
1605577850000|2020-11-17 01:50:50|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|3
1605577860000|2020-11-17 01:51:00|||||||||3
1605577900000|2020-11-17 01:51:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|2
1605577920000|2020-11-17 01:52:00|||||||||3
1605577950000|2020-11-17 01:52:30|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|14
1605577970000|2020-11-17 01:52:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|2
1605577980000|2020-11-17 01:53:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21497.3|21493.3|4
1605577990000|2020-11-17 01:53:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605578040000|2020-11-17 01:54:00|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|2
1605578060000|2020-11-17 01:54:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1605578070000|2020-11-17 01:54:30|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|4
1605578080000|2020-11-17 01:54:40|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|1
1605578090000|2020-11-17 01:54:50|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|2
1605578110000|2020-11-17 01:55:10|||||||||4
1605578120000|2020-11-17 01:55:20|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|0
1605578130000|2020-11-17 01:55:30|||||||||1
1605578160000|2020-11-17 01:56:00|||||||||1
1605578190000|2020-11-17 01:56:30|||||||||1
1605578210000|2020-11-17 01:56:50|||||||||1
1605578220000|2020-11-17 01:57:00|||||||||1
1605578270000|2020-11-17 01:57:50|||||||||1
1605578280000|2020-11-17 01:58:00|||||||||1
1605578310000|2020-11-17 01:58:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|5
1605578340000|2020-11-17 01:59:00|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|1
1605578350000|2020-11-17 01:59:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|10
1605578400000|2020-11-17 02:00:00|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|4
1605578430000|2020-11-17 02:00:30|||||||||16
1605578450000|2020-11-17 02:00:50|||||||||7
1605578460000|2020-11-17 02:01:00|||||||||3
1605578470000|2020-11-17 02:01:10|||||||||6
1605578480000|2020-11-17 02:01:20|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|0
1605578510000|2020-11-17 02:01:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1605578530000|2020-11-17 02:02:10|||||||||1
1605578580000|2020-11-17 02:03:00|||||||||8
1605578600000|2020-11-17 02:03:20|||||||||1
1605578640000|2020-11-17 02:04:00|||||||||2
1605578670000|2020-11-17 02:04:30|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|1
1605578680000|2020-11-17 02:04:40|21487.9|21483.9|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|0
1605578700000|2020-11-17 02:05:00|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|0
1605578710000|2020-11-17 02:05:10|||||||||1
1605578760000|2020-11-17 02:06:00|||||||||2
1605578780000|2020-11-17 02:06:20|||||||||4
1605578820000|2020-11-17 02:07:00|||||||||2
1605578840000|2020-11-17 02:07:20|||||||||3
1605578870000|2020-11-17 02:07:50|||||||||18
1605578880000|2020-11-17 02:08:00|||||||||2
1605578910000|2020-11-17 02:08:30|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|3
1605578950000|2020-11-17 02:09:10|||||||||2
1605578990000|2020-11-17 02:09:50|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|5
1605579010000|2020-11-17 02:10:10|21494.2|21490.2|21492.6|21488.6|21494.2|21490.2|21491.1|21487.1|4
1605579020000|2020-11-17 02:10:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1605579060000|2020-11-17 02:11:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|2
1605579090000|2020-11-17 02:11:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|2
1605579110000|2020-11-17 02:11:50|||||||||2
1605579120000|2020-11-17 02:12:00|||||||||9
1605579180000|2020-11-17 02:13:00|||||||||2
1605579200000|2020-11-17 02:13:20|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|40
1605579290000|2020-11-17 02:14:50|||||||||1
1605579350000|2020-11-17 02:15:50|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|14
1605579360000|2020-11-17 02:16:00|||||||||1
1605579370000|2020-11-17 02:16:10|21477|21473|21477|21473|21478.6|21474.6|21475.4|21471.4|48
1605579380000|2020-11-17 02:16:20|21478.6|21474.6|21472.3|21468.3|21478.6|21474.6|21472.3|21468.3|13
1605579390000|2020-11-17 02:16:30|||||||||5
1605579420000|2020-11-17 02:17:00|||||||||12
1605579440000|2020-11-17 02:17:20|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|2
1605579450000|2020-11-17 02:17:30|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|0
1605579570000|2020-11-17 02:19:30|||||||||1
1605579580000|2020-11-17 02:19:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|2
1605579600000|2020-11-17 02:20:00|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|1
1605579660000|2020-11-17 02:21:00|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|1
1605579690000|2020-11-17 02:21:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1605579770000|2020-11-17 02:22:50|||||||||1
1605579800000|2020-11-17 02:23:20|||||||||6
1605579820000|2020-11-17 02:23:40|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|4
1605579840000|2020-11-17 02:24:00|||||||||1
1605579880000|2020-11-17 02:24:40|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|8
1605579920000|2020-11-17 02:25:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|2
1605579950000|2020-11-17 02:25:50|||||||||22
1605579980000|2020-11-17 02:26:20|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|2
1605579990000|2020-11-17 02:26:30|21472.3|21468.3|21473.9|21469.9|21473.9|21469.9|21472.3|21468.3|0
1605580000000|2020-11-17 02:26:40|21472.3|21468.3|21473.9|21469.9|21473.9|21469.9|21472.3|21468.3|0
1605580040000|2020-11-17 02:27:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|1
1605580050000|2020-11-17 02:27:30|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|0
1605580060000|2020-11-17 02:27:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1605580080000|2020-11-17 02:28:00|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|1
1605580100000|2020-11-17 02:28:20|21472.3|21468.3|21473.9|21469.9|21473.9|21469.9|21472.3|21468.3|2
1605580110000|2020-11-17 02:28:30|21475.4|21471.4|21477|21473|21477|21473|21475.4|21471.4|2
1605580150000|2020-11-17 02:29:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|7
1605580200000|2020-11-17 02:30:00|||||||||1
1605580260000|2020-11-17 02:31:00|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|1
1605580270000|2020-11-17 02:31:10|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|5
1605580310000|2020-11-17 02:31:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|3
1605580320000|2020-11-17 02:32:00|21477|21473|21477|21473|21477|21473|21477|21473|1
1605580330000|2020-11-17 02:32:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1605580340000|2020-11-17 02:32:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|2
1605580380000|2020-11-17 02:33:00|||||||||6
1605580410000|2020-11-17 02:33:30|||||||||10
1605580520000|2020-11-17 02:35:20|||||||||1
1605580530000|2020-11-17 02:35:30|||||||||8
1605580580000|2020-11-17 02:36:20|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|6
1605580590000|2020-11-17 02:36:30|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605580620000|2020-11-17 02:37:00|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|1
1605580650000|2020-11-17 02:37:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605580660000|2020-11-17 02:37:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|5
1605580680000|2020-11-17 02:38:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|3
1605580690000|2020-11-17 02:38:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|16
1605580710000|2020-11-17 02:38:30|||||||||4
1605580830000|2020-11-17 02:40:30|||||||||2
1605580860000|2020-11-17 02:41:00|21469.2|21465.2|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|9
1605580880000|2020-11-17 02:41:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605580920000|2020-11-17 02:42:00|||||||||1
1605580950000|2020-11-17 02:42:30|21466.1|21462.1|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|3
1605580960000|2020-11-17 02:42:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|2
1605580980000|2020-11-17 02:43:00|||||||||1
1605581110000|2020-11-17 02:45:10|||||||||1
1605581120000|2020-11-17 02:45:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|11
1605581130000|2020-11-17 02:45:30|21475.4|21471.4|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|8
1605581210000|2020-11-17 02:46:50|||||||||1
1605581220000|2020-11-17 02:47:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605581270000|2020-11-17 02:47:50|||||||||1
1605581340000|2020-11-17 02:49:00|||||||||1
1605581370000|2020-11-17 02:49:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|3
1605581380000|2020-11-17 02:49:40|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|0
1605581400000|2020-11-17 02:50:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605581460000|2020-11-17 02:51:00|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|1
1605581470000|2020-11-17 02:51:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605581480000|2020-11-17 02:51:20|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|0
1605581490000|2020-11-17 02:51:30|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|0
1605581500000|2020-11-17 02:51:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605581520000|2020-11-17 02:52:00|||||||||2
1605581570000|2020-11-17 02:52:50|||||||||1
1605581580000|2020-11-17 02:53:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|6
1605581610000|2020-11-17 02:53:30|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|2
1605581620000|2020-11-17 02:53:40|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|4
1605581640000|2020-11-17 02:54:00|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|0
1605581670000|2020-11-17 02:54:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1605581680000|2020-11-17 02:54:40|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|0
1605581700000|2020-11-17 02:55:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|3
1605581710000|2020-11-17 02:55:10|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|3
1605581720000|2020-11-17 02:55:20|||||||||3
1605581790000|2020-11-17 02:56:30|||||||||9
1605581810000|2020-11-17 02:56:50|21477|21473|21477|21473|21477|21473|21477|21473|1
1605581820000|2020-11-17 02:57:00|21475.4|21471.4|21477|21473|21477|21473|21475.4|21471.4|2
1605581860000|2020-11-17 02:57:40|21475.4|21471.4|21475.4|21471.4|21477|21473|21475.4|21471.4|2
1605581880000|2020-11-17 02:58:00|||||||||1
1605581910000|2020-11-17 02:58:30|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|2
1605581920000|2020-11-17 02:58:40|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|0
1605581940000|2020-11-17 02:59:00|21475.4|21471.4|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|1
1605581960000|2020-11-17 02:59:20|21472.3|21468.3|21473.9|21469.9|21473.9|21469.9|21472.3|21468.3|1
1605581990000|2020-11-17 02:59:50|21472.3|21468.3|21473.9|21469.9|21473.9|21469.9|21472.3|21468.3|0
1605582020000|2020-11-17 03:00:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605582050000|2020-11-17 03:00:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|2
1605582100000|2020-11-17 03:01:40|||||||||1
1605582130000|2020-11-17 03:02:10|||||||||6
1605582140000|2020-11-17 03:02:20|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|3
1605582160000|2020-11-17 03:02:40|||||||||1
1605582200000|2020-11-17 03:03:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|2
1605582240000|2020-11-17 03:04:00|||||||||1
1605582270000|2020-11-17 03:04:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|4
1605582300000|2020-11-17 03:05:00|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|0
1605582320000|2020-11-17 03:05:20|21469.2|21465.2|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|2
1605582330000|2020-11-17 03:05:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605582370000|2020-11-17 03:06:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|1
1605582420000|2020-11-17 03:07:00|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|10
1605582480000|2020-11-17 03:08:00|||||||||1
1605582500000|2020-11-17 03:08:20|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|1
1605582510000|2020-11-17 03:08:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605582520000|2020-11-17 03:08:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|4
1605582550000|2020-11-17 03:09:10|||||||||11
1605582560000|2020-11-17 03:09:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|1
1605582600000|2020-11-17 03:10:00|||||||||1
1605582660000|2020-11-17 03:11:00|||||||||1
1605582690000|2020-11-17 03:11:30|21472.3|21468.3|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|50
1605582700000|2020-11-17 03:11:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605582710000|2020-11-17 03:11:50|||||||||39
1605582720000|2020-11-17 03:12:00|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|12
1605582730000|2020-11-17 03:12:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1605582770000|2020-11-17 03:12:50|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|4
1605582780000|2020-11-17 03:13:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|9
1605582890000|2020-11-17 03:14:50|||||||||1
1605582900000|2020-11-17 03:15:00|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|19
1605582910000|2020-11-17 03:15:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|10
1605582950000|2020-11-17 03:15:50|||||||||10
1605582970000|2020-11-17 03:16:10|||||||||1
1605583020000|2020-11-17 03:17:00|21475.4|21471.4|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|10
1605583030000|2020-11-17 03:17:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605583040000|2020-11-17 03:17:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|15
1605583070000|2020-11-17 03:17:50|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|4
1605583080000|2020-11-17 03:18:00|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|4
1605583140000|2020-11-17 03:19:00|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|1
1605583170000|2020-11-17 03:19:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605583230000|2020-11-17 03:20:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|6
1605583250000|2020-11-17 03:20:50|||||||||1
1605583280000|2020-11-17 03:21:20|||||||||3
1605583310000|2020-11-17 03:21:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|6
1605583320000|2020-11-17 03:22:00|||||||||1
1605583330000|2020-11-17 03:22:10|||||||||2
1605583340000|2020-11-17 03:22:20|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|5
1605583440000|2020-11-17 03:24:00|||||||||5
1605583460000|2020-11-17 03:24:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|3
1605583530000|2020-11-17 03:25:30|||||||||29
1605583550000|2020-11-17 03:25:50|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|8
1605583560000|2020-11-17 03:26:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|3
1605583570000|2020-11-17 03:26:10|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|0
1605583580000|2020-11-17 03:26:20|21466.1|21462.1|21459.8|21455.8|21466.1|21462.1|21459.8|21455.8|15
1605583650000|2020-11-17 03:27:30|21453.6|21449.6|21455.1|21451.1|21455.1|21451.1|21453.6|21449.6|12
1605583660000|2020-11-17 03:27:40|21456.7|21452.7|21455.1|21451.1|21456.7|21452.7|21455.1|21451.1|1
1605583670000|2020-11-17 03:27:50|21456.7|21452.7|21455.1|21451.1|21456.7|21452.7|21455.1|21451.1|0
1605583680000|2020-11-17 03:28:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1605583700000|2020-11-17 03:28:20|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|5
1605583710000|2020-11-17 03:28:30|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|11
1605583730000|2020-11-17 03:28:50|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|6
1605583740000|2020-11-17 03:29:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|7
1605583750000|2020-11-17 03:29:10|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|0
1605583770000|2020-11-17 03:29:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1605583790000|2020-11-17 03:29:50|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|0
1605583830000|2020-11-17 03:30:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1605583860000|2020-11-17 03:31:00|||||||||5
1605583880000|2020-11-17 03:31:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|1
1605583890000|2020-11-17 03:31:30|||||||||2
1605583900000|2020-11-17 03:31:40|||||||||10
1605583950000|2020-11-17 03:32:30|||||||||1
1605584060000|2020-11-17 03:34:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|2
1605584100000|2020-11-17 03:35:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|6
1605584120000|2020-11-17 03:35:20|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|7
1605584160000|2020-11-17 03:36:00|||||||||2
1605584180000|2020-11-17 03:36:20|||||||||1
1605584220000|2020-11-17 03:37:00|||||||||10
1605584240000|2020-11-17 03:37:20|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|5
1605584270000|2020-11-17 03:37:50|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|4
1605584320000|2020-11-17 03:38:40|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|2
1605584330000|2020-11-17 03:38:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|1
1605584340000|2020-11-17 03:39:00|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|5
1605584350000|2020-11-17 03:39:10|21459.8|21455.8|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|3
1605584360000|2020-11-17 03:39:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1605584370000|2020-11-17 03:39:30|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|2
1605584380000|2020-11-17 03:39:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1605584400000|2020-11-17 03:40:00|||||||||1
1605584410000|2020-11-17 03:40:10|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|5
1605584420000|2020-11-17 03:40:20|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|3
1605584450000|2020-11-17 03:40:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1605584460000|2020-11-17 03:41:00|||||||||1
1605584490000|2020-11-17 03:41:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|7
1605584570000|2020-11-17 03:42:50|||||||||1
1605584580000|2020-11-17 03:43:00|||||||||2
1605584590000|2020-11-17 03:43:10|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|6
1605584600000|2020-11-17 03:43:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1605584620000|2020-11-17 03:43:40|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|2
1605584640000|2020-11-17 03:44:00|21466.1|21462.1|21464.5|21460.5|21466.1|21462.1|21464.5|21460.5|1
1605584700000|2020-11-17 03:45:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|0
1605584740000|2020-11-17 03:45:40|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|3
1605584750000|2020-11-17 03:45:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1605584760000|2020-11-17 03:46:00|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|2
1605584770000|2020-11-17 03:46:10|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|1
1605584780000|2020-11-17 03:46:20|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|2
1605584790000|2020-11-17 03:46:30|21456.7|21452.7|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|0
1605584800000|2020-11-17 03:46:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|1
1605584810000|2020-11-17 03:46:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|14
1605584820000|2020-11-17 03:47:00|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|5
1605584830000|2020-11-17 03:47:10|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|2
1605584850000|2020-11-17 03:47:30|21452|21448|21452|21448|21452|21448|21452|21448|3
1605584860000|2020-11-17 03:47:40|21450.4|21446.4|21450.4|21446.4|21452|21448|21450.4|21446.4|4
1605584870000|2020-11-17 03:47:50|21452|21448|21452|21448|21452|21448|21452|21448|4
1605584880000|2020-11-17 03:48:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|5
1605584890000|2020-11-17 03:48:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|6
1605584900000|2020-11-17 03:48:20|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|5
1605584910000|2020-11-17 03:48:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|2
1605584920000|2020-11-17 03:48:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|6
1605584930000|2020-11-17 03:48:50|||||||||3
1605584940000|2020-11-17 03:49:00|||||||||4
1605584960000|2020-11-17 03:49:20|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|2
1605584970000|2020-11-17 03:49:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1605585000000|2020-11-17 03:50:00|21441.1|21437.1|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|15
1605585010000|2020-11-17 03:50:10|21441.1|21437.1|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|3
1605585060000|2020-11-17 03:51:00|||||||||1
1605585100000|2020-11-17 03:51:40|||||||||2
1605585110000|2020-11-17 03:51:50|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|6
1605585120000|2020-11-17 03:52:00|21437.9|21433.9|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|9
1605585130000|2020-11-17 03:52:10|||||||||13
1605585140000|2020-11-17 03:52:20|21436.4|21432.4|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|31
1605585150000|2020-11-17 03:52:30|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|11
1605585160000|2020-11-17 03:52:40|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|30
1605585180000|2020-11-17 03:53:00|21428.6|21424.6|21427|21423|21428.6|21424.6|21427|21423|25
1605585190000|2020-11-17 03:53:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|2
1605585200000|2020-11-17 03:53:20|||||||||2
1605585210000|2020-11-17 03:53:30|21430.1|21426.1|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|23
1605585220000|2020-11-17 03:53:40|||||||||12
1605585230000|2020-11-17 03:53:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|1
1605585240000|2020-11-17 03:54:00|||||||||3
1605585250000|2020-11-17 03:54:10|||||||||1
1605585260000|2020-11-17 03:54:20|||||||||2
1605585280000|2020-11-17 03:54:40|21422.3|21418.3|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|5
1605585290000|2020-11-17 03:54:50|||||||||5
1605585300000|2020-11-17 03:55:00|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|3
1605585320000|2020-11-17 03:55:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|15
1605585330000|2020-11-17 03:55:30|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|5
1605585370000|2020-11-17 03:56:10|||||||||1
1605585380000|2020-11-17 03:56:20|||||||||4
1605585390000|2020-11-17 03:56:30|21425.4|21421.4|21423.9|21419.9|21425.4|21421.4|21423.9|21419.9|3
1605585400000|2020-11-17 03:56:40|21422.3|21418.3|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|6
1605585420000|2020-11-17 03:57:00|21425.4|21421.4|21423.9|21419.9|21425.4|21421.4|21422.3|21418.3|2
1605585430000|2020-11-17 03:57:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|0
1605585520000|2020-11-17 03:58:40|||||||||2
1605585530000|2020-11-17 03:58:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|51
1605585540000|2020-11-17 03:59:00|||||||||3
1605585560000|2020-11-17 03:59:20|||||||||1
1605585580000|2020-11-17 03:59:40|||||||||2
1605585600000|2020-11-17 04:00:00|||||||||2
1605585640000|2020-11-17 04:00:40|||||||||1
1605585650000|2020-11-17 04:00:50|||||||||1
1605585660000|2020-11-17 04:01:00|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|22
1605585670000|2020-11-17 04:01:10|||||||||1
1605585680000|2020-11-17 04:01:20|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|22
1605585690000|2020-11-17 04:01:30|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|0
1605585700000|2020-11-17 04:01:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|7
1605585710000|2020-11-17 04:01:50|||||||||2
1605585720000|2020-11-17 04:02:00|||||||||1
1605585730000|2020-11-17 04:02:10|||||||||2
1605585740000|2020-11-17 04:02:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|19
1605585750000|2020-11-17 04:02:30|||||||||1
1605585790000|2020-11-17 04:03:10|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|6
1605585800000|2020-11-17 04:03:20|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|1
1605585810000|2020-11-17 04:03:30|||||||||1
1605585820000|2020-11-17 04:03:40|||||||||2
1605585830000|2020-11-17 04:03:50|||||||||2
1605585840000|2020-11-17 04:04:00|||||||||1
1605585850000|2020-11-17 04:04:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|15
1605585860000|2020-11-17 04:04:20|||||||||1
1605585900000|2020-11-17 04:05:00|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|18
1605585920000|2020-11-17 04:05:20|||||||||10
1605585930000|2020-11-17 04:05:30|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|11
1605585940000|2020-11-17 04:05:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|1
1605585960000|2020-11-17 04:06:00|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|3
1605585970000|2020-11-17 04:06:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|1
1605585980000|2020-11-17 04:06:20|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|1
1605585990000|2020-11-17 04:06:30|||||||||2
1605586000000|2020-11-17 04:06:40|||||||||1
1605586010000|2020-11-17 04:06:50|||||||||2
1605586020000|2020-11-17 04:07:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|5
1605586030000|2020-11-17 04:07:10|||||||||2
1605586040000|2020-11-17 04:07:20|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|3
1605586050000|2020-11-17 04:07:30|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|2
1605586080000|2020-11-17 04:08:00|21417.6|21413.6|21417.6|21413.6|21419.2|21415.2|21417.6|21413.6|8
1605586090000|2020-11-17 04:08:10|21416.1|21412.1|21417.6|21413.6|21417.6|21413.6|21416.1|21412.1|4
1605586100000|2020-11-17 04:08:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1605586110000|2020-11-17 04:08:30|||||||||1
1605586180000|2020-11-17 04:09:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|4
1605586190000|2020-11-17 04:09:50|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|5
1605586200000|2020-11-17 04:10:00|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|5
1605586210000|2020-11-17 04:10:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|6
1605586220000|2020-11-17 04:10:20|||||||||5
1605586230000|2020-11-17 04:10:30|||||||||9
1605586240000|2020-11-17 04:10:40|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|41
1605586250000|2020-11-17 04:10:50|||||||||10
1605586280000|2020-11-17 04:11:20|||||||||10
1605586440000|2020-11-17 04:14:00|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|4
1605586490000|2020-11-17 04:14:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1605586500000|2020-11-17 04:15:00|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|1
1605586530000|2020-11-17 04:15:30|21419.2|21415.2|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|0
1605586550000|2020-11-17 04:15:50|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|0
1605586560000|2020-11-17 04:16:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|3
1605586570000|2020-11-17 04:16:10|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|2
1605586590000|2020-11-17 04:16:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1605586660000|2020-11-17 04:17:40|||||||||6
1605586680000|2020-11-17 04:18:00|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|4
1605586750000|2020-11-17 04:19:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|9
1605587160000|2020-11-17 04:26:00|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|7
1605587170000|2020-11-17 04:26:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|9
1605587180000|2020-11-17 04:26:20|21422.3|21418.3|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|14
1605587200000|2020-11-17 04:26:40|21423.9|21419.9|21423.9|21419.9|21425.4|21421.4|21422.3|21418.3|9
1605587210000|2020-11-17 04:26:50|21422.3|21418.3|21423.9|21419.9|21425.4|21421.4|21422.3|21418.3|2
1605587230000|2020-11-17 04:27:10|21422.3|21418.3|21423.9|21419.9|21423.9|21419.9|21422.3|21418.3|0
1605587250000|2020-11-17 04:27:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1605587270000|2020-11-17 04:27:50|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|5
1605587280000|2020-11-17 04:28:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|10
1605587290000|2020-11-17 04:28:10|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|5
1605587300000|2020-11-17 04:28:20|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|2
1605587310000|2020-11-17 04:28:30|21423.9|21419.9|21427|21423|21427|21423|21423.9|21419.9|4
1605587320000|2020-11-17 04:28:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605587360000|2020-11-17 04:29:20|||||||||3
1605587370000|2020-11-17 04:29:30|21427|21423|21427|21423|21427|21423|21427|21423|4
1605587380000|2020-11-17 04:29:40|21425.4|21421.4|21427|21423|21427|21423|21425.4|21421.4|0
1605587390000|2020-11-17 04:29:50|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|1
1605587400000|2020-11-17 04:30:00|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|11
1605587410000|2020-11-17 04:30:10|||||||||6
1605587480000|2020-11-17 04:31:20|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|3
1605587490000|2020-11-17 04:31:30|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|2
1605587510000|2020-11-17 04:31:50|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|1
1605587550000|2020-11-17 04:32:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|7
1605587600000|2020-11-17 04:33:20|||||||||2
1605587620000|2020-11-17 04:33:40|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|1
1605587630000|2020-11-17 04:33:50|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|0
1605587690000|2020-11-17 04:34:50|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|3
1605587700000|2020-11-17 04:35:00|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|3
1605587710000|2020-11-17 04:35:10|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|2
1605587720000|2020-11-17 04:35:20|21433.3|21429.3|21431.7|21427.7|21434.8|21430.8|21431.7|21427.7|2
1605587750000|2020-11-17 04:35:50|||||||||1
1605587790000|2020-11-17 04:36:30|21430.1|21426.1|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|8
1605587810000|2020-11-17 04:36:50|||||||||3
1605587850000|2020-11-17 04:37:30|||||||||1
1605587970000|2020-11-17 04:39:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|2
1605588130000|2020-11-17 04:42:10|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|0
1605588150000|2020-11-17 04:42:30|||||||||1
1605588240000|2020-11-17 04:44:00|||||||||3
1605588250000|2020-11-17 04:44:10|21428.6|21424.6|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|3
1605588260000|2020-11-17 04:44:20|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|1
1605588270000|2020-11-17 04:44:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605588280000|2020-11-17 04:44:40|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|1
1605588290000|2020-11-17 04:44:50|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|0
1605588300000|2020-11-17 04:45:00|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|1
1605588310000|2020-11-17 04:45:10|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|1
1605588330000|2020-11-17 04:45:30|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|1
1605588350000|2020-11-17 04:45:50|21431.7|21427.7|21430.1|21426.1|21431.7|21427.7|21430.1|21426.1|3
1605588430000|2020-11-17 04:47:10|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605588450000|2020-11-17 04:47:30|21427|21423|21427|21423|21428.6|21424.6|21427|21423|7
1605588460000|2020-11-17 04:47:40|21425.4|21421.4|21427|21423|21428.6|21424.6|21425.4|21421.4|2
1605588490000|2020-11-17 04:48:10|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|1
1605588500000|2020-11-17 04:48:20|||||||||3
1605588520000|2020-11-17 04:48:40|||||||||1
1605588530000|2020-11-17 04:48:50|21425.4|21421.4|21425.4|21421.4|21427|21423|21425.4|21421.4|5
1605588540000|2020-11-17 04:49:00|21427|21423|21427|21423|21427|21423|21425.4|21421.4|5
1605588550000|2020-11-17 04:49:10|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|1
1605588560000|2020-11-17 04:49:20|||||||||1
1605588660000|2020-11-17 04:51:00|||||||||2
1605588710000|2020-11-17 04:51:50|||||||||1
1605588740000|2020-11-17 04:52:20|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|4
1605588760000|2020-11-17 04:52:40|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|3
1605588770000|2020-11-17 04:52:50|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|1
1605588780000|2020-11-17 04:53:00|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21419.2|21415.2|2
1605588810000|2020-11-17 04:53:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1605588840000|2020-11-17 04:54:00|||||||||3
1605588870000|2020-11-17 04:54:30|||||||||1
1605589020000|2020-11-17 04:57:00|||||||||1
1605589050000|2020-11-17 04:57:30|21422.3|21418.3|21420.8|21416.8|21422.3|21418.3|21420.8|21416.8|2
1605589060000|2020-11-17 04:57:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1605589070000|2020-11-17 04:57:50|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|0
1605589080000|2020-11-17 04:58:00|21422.3|21418.3|21420.8|21416.8|21422.3|21418.3|21420.8|21416.8|1
1605589120000|2020-11-17 04:58:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1605589140000|2020-11-17 04:59:00|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|1
1605589300000|2020-11-17 05:01:40|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|4
1605589310000|2020-11-17 05:01:50|||||||||5
1605589360000|2020-11-17 05:02:40|||||||||2
1605589440000|2020-11-17 05:04:00|||||||||3
1605589460000|2020-11-17 05:04:20|21427|21423|21427|21423|21427|21423|21427|21423|1
1605589470000|2020-11-17 05:04:30|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|0
1605589500000|2020-11-17 05:05:00|21431.7|21427.7|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|3
1605589520000|2020-11-17 05:05:20|21427|21423|21427|21423|21427|21423|21427|21423|2
1605589530000|2020-11-17 05:05:30|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|1
1605589560000|2020-11-17 05:06:00|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|0
1605589760000|2020-11-17 05:09:20|||||||||1
1605590000000|2020-11-17 05:13:20|||||||||1
1605590120000|2020-11-17 05:15:20|||||||||2
1605590160000|2020-11-17 05:16:00|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|3
1605590190000|2020-11-17 05:16:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1605590580000|2020-11-17 05:23:00|||||||||4
1605590610000|2020-11-17 05:23:30|||||||||2
1605590650000|2020-11-17 05:24:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|5
1605590660000|2020-11-17 05:24:20|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|10
1605590700000|2020-11-17 05:25:00|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|7
1605590710000|2020-11-17 05:25:10|||||||||2
1605590720000|2020-11-17 05:25:20|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|0
1605590730000|2020-11-17 05:25:30|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|11
1605590740000|2020-11-17 05:25:40|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|30
1605590870000|2020-11-17 05:27:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|3
1605590880000|2020-11-17 05:28:00|||||||||20
1605590890000|2020-11-17 05:28:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|3
1605590920000|2020-11-17 05:28:40|||||||||4
1605590930000|2020-11-17 05:28:50|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|3
1605590940000|2020-11-17 05:29:00|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21411.4|21407.4|3
1605590970000|2020-11-17 05:29:30|||||||||2
1605590980000|2020-11-17 05:29:40|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|0
1605590990000|2020-11-17 05:29:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|2
1605591000000|2020-11-17 05:30:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|1
1605591010000|2020-11-17 05:30:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|15
1605591030000|2020-11-17 05:30:30|||||||||6
1605591040000|2020-11-17 05:30:40|||||||||4
1605591120000|2020-11-17 05:32:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|3
1605591130000|2020-11-17 05:32:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|6
1605591150000|2020-11-17 05:32:30|||||||||7
1605591180000|2020-11-17 05:33:00|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|4
1605591210000|2020-11-17 05:33:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|2
1605591220000|2020-11-17 05:33:40|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|5
1605591260000|2020-11-17 05:34:20|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|2
1605591270000|2020-11-17 05:34:30|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|12
1605591280000|2020-11-17 05:34:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605591310000|2020-11-17 05:35:10|||||||||2
1605591320000|2020-11-17 05:35:20|||||||||2
1605591340000|2020-11-17 05:35:40|||||||||5
1605591350000|2020-11-17 05:35:50|||||||||1
1605591400000|2020-11-17 05:36:40|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|6
1605591410000|2020-11-17 05:36:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605591450000|2020-11-17 05:37:30|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|3
1605591470000|2020-11-17 05:37:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605591650000|2020-11-17 05:40:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|1
1605591730000|2020-11-17 05:42:10|||||||||1
1605591750000|2020-11-17 05:42:30|||||||||8
1605591760000|2020-11-17 05:42:40|||||||||10
1605591790000|2020-11-17 05:43:10|||||||||2
1605591820000|2020-11-17 05:43:40|21427|21423|21427|21423|21427|21423|21427|21423|2
1605591830000|2020-11-17 05:43:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605591840000|2020-11-17 05:44:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|7
1605591960000|2020-11-17 05:46:00|||||||||6
1605592020000|2020-11-17 05:47:00|||||||||2
1605592070000|2020-11-17 05:47:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|22
1605592090000|2020-11-17 05:48:10|21431.7|21427.7|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|4
1605592140000|2020-11-17 05:49:00|||||||||1
1605592150000|2020-11-17 05:49:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|2
1605592160000|2020-11-17 05:49:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|30
1605592170000|2020-11-17 05:49:30|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|14
1605592190000|2020-11-17 05:49:50|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|0
1605592320000|2020-11-17 05:52:00|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|1
1605592380000|2020-11-17 05:53:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|3
1605592480000|2020-11-17 05:54:40|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|0
1605592500000|2020-11-17 05:55:00|||||||||1
1605592510000|2020-11-17 05:55:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|2
1605592560000|2020-11-17 05:56:00|||||||||1
1605592600000|2020-11-17 05:56:40|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|1
1605592610000|2020-11-17 05:56:50|21427|21423|21427|21423|21427|21423|21427|21423|0
1605592740000|2020-11-17 05:59:00|21425.4|21421.4|21423.9|21419.9|21425.4|21421.4|21422.3|21418.3|2
1605592750000|2020-11-17 05:59:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|1
1605592790000|2020-11-17 05:59:50|21427|21423|21427|21423|21427|21423|21427|21423|0
1605592800000|2020-11-17 06:00:00|||||||||1
1605592810000|2020-11-17 06:00:10|21425.4|21421.4|21427|21423|21427|21423|21425.4|21421.4|0
1605592860000|2020-11-17 06:01:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|0
1605592890000|2020-11-17 06:01:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|1
1605592900000|2020-11-17 06:01:40|21425.4|21421.4|21423.9|21419.9|21425.4|21421.4|21423.9|21419.9|1
1605592910000|2020-11-17 06:01:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|0
1605592920000|2020-11-17 06:02:00|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|1
1605592930000|2020-11-17 06:02:10|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|0
1605592940000|2020-11-17 06:02:20|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|0
1605592960000|2020-11-17 06:02:40|21427|21423|21427|21423|21427|21423|21427|21423|0
1605593030000|2020-11-17 06:03:50|||||||||1
1605593090000|2020-11-17 06:04:50|||||||||1
1605593100000|2020-11-17 06:05:00|21425.4|21421.4|21427|21423|21427|21423|21423.9|21419.9|9
1605593120000|2020-11-17 06:05:20|21428.6|21424.6|21427|21423|21428.6|21424.6|21427|21423|1
1605593150000|2020-11-17 06:05:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|3
1605593160000|2020-11-17 06:06:00|||||||||1
1605593190000|2020-11-17 06:06:30|21427|21423|21427|21423|21427|21423|21427|21423|3
1605593200000|2020-11-17 06:06:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|2
1605593220000|2020-11-17 06:07:00|21427|21423|21427|21423|21427|21423|21427|21423|1
1605593230000|2020-11-17 06:07:10|21428.6|21424.6|21427|21423|21428.6|21424.6|21427|21423|1
1605593240000|2020-11-17 06:07:20|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|1
1605593250000|2020-11-17 06:07:30|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|1
1605593260000|2020-11-17 06:07:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|3
1605593290000|2020-11-17 06:08:10|||||||||3
1605593340000|2020-11-17 06:09:00|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|9
1605593360000|2020-11-17 06:09:20|21427|21423|21427|21423|21427|21423|21427|21423|1
1605593400000|2020-11-17 06:10:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|1
1605593410000|2020-11-17 06:10:10|21427|21423|21427|21423|21427|21423|21427|21423|0
1605593460000|2020-11-17 06:11:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605593490000|2020-11-17 06:11:30|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|2
1605593530000|2020-11-17 06:12:10|||||||||1
1605593540000|2020-11-17 06:12:20|21427|21423|21427|21423|21427|21423|21427|21423|0
1605593550000|2020-11-17 06:12:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|0
1605593600000|2020-11-17 06:13:20|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|2
1605593650000|2020-11-17 06:14:10|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|4
1605593710000|2020-11-17 06:15:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|6
1605593720000|2020-11-17 06:15:20|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|3
1605593760000|2020-11-17 06:16:00|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|17
1605593870000|2020-11-17 06:17:50|||||||||1
1605593880000|2020-11-17 06:18:00|||||||||2
1605593900000|2020-11-17 06:18:20|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|3
1605593920000|2020-11-17 06:18:40|21419.2|21415.2|21420.8|21416.8|21420.8|21416.8|21419.2|21415.2|1
1605593930000|2020-11-17 06:18:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1605593970000|2020-11-17 06:19:30|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|2
1605594000000|2020-11-17 06:20:00|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|11
1605594020000|2020-11-17 06:20:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|7
1605594050000|2020-11-17 06:20:50|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|4
1605594060000|2020-11-17 06:21:00|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|3
1605594070000|2020-11-17 06:21:10|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|0
1605594090000|2020-11-17 06:21:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|0
1605594110000|2020-11-17 06:21:50|21428.6|21424.6|21427|21423|21428.6|21424.6|21427|21423|4
1605594120000|2020-11-17 06:22:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21427|21423|1
1605594180000|2020-11-17 06:23:00|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|1
1605594230000|2020-11-17 06:23:50|||||||||1
1605594290000|2020-11-17 06:24:50|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|7
1605594310000|2020-11-17 06:25:10|||||||||1
1605594340000|2020-11-17 06:25:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|7
1605594350000|2020-11-17 06:25:50|||||||||1
1605594390000|2020-11-17 06:26:30|||||||||1
1605594490000|2020-11-17 06:28:10|||||||||1
1605594540000|2020-11-17 06:29:00|||||||||1
1605594600000|2020-11-17 06:30:00|21412.9|21408.9|21411.4|21407.4|21412.9|21408.9|21411.4|21407.4|12
1605594610000|2020-11-17 06:30:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|2
1605594670000|2020-11-17 06:31:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|8
1605594770000|2020-11-17 06:32:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|9
1605594780000|2020-11-17 06:33:00|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|4
1605594790000|2020-11-17 06:33:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1605594830000|2020-11-17 06:33:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|7
1605594920000|2020-11-17 06:35:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|3
1605594970000|2020-11-17 06:36:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|1
1605595030000|2020-11-17 06:37:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|2
1605595040000|2020-11-17 06:37:20|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|3
1605595050000|2020-11-17 06:37:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|1
1605595060000|2020-11-17 06:37:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|5
1605595100000|2020-11-17 06:38:20|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|7
1605595130000|2020-11-17 06:38:50|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|0
1605595170000|2020-11-17 06:39:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|5
1605595290000|2020-11-17 06:41:30|||||||||1
1605595330000|2020-11-17 06:42:10|||||||||1
1605595340000|2020-11-17 06:42:20|21427|21423|21427|21423|21428.6|21424.6|21427|21423|3
1605595350000|2020-11-17 06:42:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1605595380000|2020-11-17 06:43:00|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|2
1605595420000|2020-11-17 06:43:40|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|3
1605595450000|2020-11-17 06:44:10|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|1
1605595470000|2020-11-17 06:44:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|9
1605595500000|2020-11-17 06:45:00|||||||||5
1605595510000|2020-11-17 06:45:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|4
1605595610000|2020-11-17 06:46:50|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|9
1605595640000|2020-11-17 06:47:20|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|4
1605595670000|2020-11-17 06:47:50|21441.1|21437.1|21439.5|21435.5|21441.1|21437.1|21439.5|21435.5|0
1605595740000|2020-11-17 06:49:00|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|0
1605595760000|2020-11-17 06:49:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|6
1605595790000|2020-11-17 06:49:50|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|1
1605595800000|2020-11-17 06:50:00|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|1
1605595840000|2020-11-17 06:50:40|21434.8|21430.8|21433.3|21429.3|21434.8|21430.8|21433.3|21429.3|2
1605595850000|2020-11-17 06:50:50|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|8
1605595860000|2020-11-17 06:51:00|21433.3|21429.3|21433.3|21429.3|21434.8|21430.8|21431.7|21427.7|7
1605595870000|2020-11-17 06:51:10|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|0
1605595900000|2020-11-17 06:51:40|||||||||5
1605595910000|2020-11-17 06:51:50|||||||||6
1605595920000|2020-11-17 06:52:00|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|2
1605595990000|2020-11-17 06:53:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|8
1605596010000|2020-11-17 06:53:30|||||||||3
1605596040000|2020-11-17 06:54:00|21436.4|21432.4|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|3
1605596050000|2020-11-17 06:54:10|21436.4|21432.4|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|2
1605596060000|2020-11-17 06:54:20|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21434.8|21430.8|0
1605596090000|2020-11-17 06:54:50|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|6
1605596100000|2020-11-17 06:55:00|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|14
1605596170000|2020-11-17 06:56:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|9
1605596180000|2020-11-17 06:56:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|7
1605596240000|2020-11-17 06:57:20|||||||||1
1605596290000|2020-11-17 06:58:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|6
1605596340000|2020-11-17 06:59:00|||||||||4
1605596350000|2020-11-17 06:59:10|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|1
1605596360000|2020-11-17 06:59:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1605596370000|2020-11-17 06:59:30|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|1
1605596390000|2020-11-17 06:59:50|21444.2|21440.2|21442.6|21438.6|21444.2|21440.2|21442.6|21438.6|1
1605596400000|2020-11-17 07:00:00|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|3
1605596410000|2020-11-17 07:00:10|21444.2|21440.2|21442.6|21438.6|21447.3|21443.3|21442.6|21438.6|13
1605596420000|2020-11-17 07:00:20|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|3
1605596430000|2020-11-17 07:00:30|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|2
1605596440000|2020-11-17 07:00:40|21439.5|21435.5|21439.5|21435.5|21441.1|21437.1|21439.5|21435.5|4
1605596450000|2020-11-17 07:00:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|0
1605596460000|2020-11-17 07:01:00|||||||||5
1605596480000|2020-11-17 07:01:20|21439.5|21435.5|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|2
1605596500000|2020-11-17 07:01:40|||||||||1
1605596510000|2020-11-17 07:01:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|27
1605596530000|2020-11-17 07:02:10|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|1
1605596540000|2020-11-17 07:02:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1605596550000|2020-11-17 07:02:30|21442.6|21438.6|21447.3|21443.3|21447.3|21443.3|21441.1|21437.1|12
1605596580000|2020-11-17 07:03:00|||||||||1
1605596590000|2020-11-17 07:03:10|||||||||1
1605596620000|2020-11-17 07:03:40|||||||||1
1605596670000|2020-11-17 07:04:30|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|7
1605596680000|2020-11-17 07:04:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|2
1605596690000|2020-11-17 07:04:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|16
1605596710000|2020-11-17 07:05:10|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|0
1605596720000|2020-11-17 07:05:20|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|1
1605596730000|2020-11-17 07:05:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1605596740000|2020-11-17 07:05:40|21452|21448|21452|21448|21452|21448|21450.4|21446.4|11
1605596750000|2020-11-17 07:05:50|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|1
1605596760000|2020-11-17 07:06:00|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|6
1605596800000|2020-11-17 07:06:40|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|1
1605596810000|2020-11-17 07:06:50|21452|21448|21452|21448|21452|21448|21452|21448|1
1605596830000|2020-11-17 07:07:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1605596900000|2020-11-17 07:08:20|21455.1|21451.1|21466.1|21462.1|21469.2|21465.2|21455.1|21451.1|16
1605596910000|2020-11-17 07:08:30|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|12
1605596920000|2020-11-17 07:08:40|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|3
1605596950000|2020-11-17 07:09:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|8
1605596960000|2020-11-17 07:09:20|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|9
1605596970000|2020-11-17 07:09:30|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|12
1605596980000|2020-11-17 07:09:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|1
1605597030000|2020-11-17 07:10:30|21475.4|21471.4|21469.2|21465.2|21475.4|21471.4|21469.2|21465.2|23
1605597040000|2020-11-17 07:10:40|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|2
1605597050000|2020-11-17 07:10:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605597060000|2020-11-17 07:11:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|12
1605597070000|2020-11-17 07:11:10|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|5
1605597090000|2020-11-17 07:11:30|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|0
1605597100000|2020-11-17 07:11:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1605597110000|2020-11-17 07:11:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|3
1605597130000|2020-11-17 07:12:10|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|0
1605597140000|2020-11-17 07:12:20|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|5
1605597160000|2020-11-17 07:12:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|2
1605597200000|2020-11-17 07:13:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|6
1605597210000|2020-11-17 07:13:30|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|1
1605597220000|2020-11-17 07:13:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|0
1605597230000|2020-11-17 07:13:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|4
1605597250000|2020-11-17 07:14:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|16
1605597260000|2020-11-17 07:14:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|1
1605597270000|2020-11-17 07:14:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|3
1605597290000|2020-11-17 07:14:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|8
1605597300000|2020-11-17 07:15:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|10
1605597310000|2020-11-17 07:15:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|4
1605597330000|2020-11-17 07:15:30|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|2
1605597340000|2020-11-17 07:15:40|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|4
1605597360000|2020-11-17 07:16:00|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|3
1605597370000|2020-11-17 07:16:10|||||||||5
1605597380000|2020-11-17 07:16:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|15
1605597390000|2020-11-17 07:16:30|||||||||2
1605597410000|2020-11-17 07:16:50|||||||||2
1605597420000|2020-11-17 07:17:00|||||||||11
1605597460000|2020-11-17 07:17:40|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|4
1605597480000|2020-11-17 07:18:00|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|15
1605597500000|2020-11-17 07:18:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|0
1605597530000|2020-11-17 07:18:50|||||||||7
1605597560000|2020-11-17 07:19:20|||||||||1
1605597570000|2020-11-17 07:19:30|||||||||6
1605597580000|2020-11-17 07:19:40|||||||||8
1605597600000|2020-11-17 07:20:00|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|4
1605597610000|2020-11-17 07:20:10|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|2
1605597620000|2020-11-17 07:20:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1605597640000|2020-11-17 07:20:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|0
1605597650000|2020-11-17 07:20:50|||||||||6
1605597700000|2020-11-17 07:21:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|3
1605597720000|2020-11-17 07:22:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|3
1605597740000|2020-11-17 07:22:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|25
1605597800000|2020-11-17 07:23:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|9
1605597810000|2020-11-17 07:23:30|||||||||8
1605597830000|2020-11-17 07:23:50|||||||||3
1605597840000|2020-11-17 07:24:00|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|0
1605597850000|2020-11-17 07:24:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|0
1605597870000|2020-11-17 07:24:30|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|1
1605597880000|2020-11-17 07:24:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605597890000|2020-11-17 07:24:50|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|0
1605597900000|2020-11-17 07:25:00|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|0
1605597940000|2020-11-17 07:25:40|||||||||1
1605597950000|2020-11-17 07:25:50|||||||||3
1605597960000|2020-11-17 07:26:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|2
1605597970000|2020-11-17 07:26:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|1
1605597980000|2020-11-17 07:26:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|1
1605598020000|2020-11-17 07:27:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|1
1605598040000|2020-11-17 07:27:20|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|1
1605598050000|2020-11-17 07:27:30|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|0
1605598060000|2020-11-17 07:27:40|21469.2|21465.2|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|0
1605598070000|2020-11-17 07:27:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605598110000|2020-11-17 07:28:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|18
1605598120000|2020-11-17 07:28:40|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|15
1605598170000|2020-11-17 07:29:30|||||||||21
1605598190000|2020-11-17 07:29:50|21472.3|21468.3|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|5
1605598200000|2020-11-17 07:30:00|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|14
1605598210000|2020-11-17 07:30:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|2
1605598230000|2020-11-17 07:30:30|21486.4|21482.4|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|7
1605598240000|2020-11-17 07:30:40|21487.9|21483.9|21486.4|21482.4|21487.9|21483.9|21486.4|21482.4|4
1605598250000|2020-11-17 07:30:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1605598270000|2020-11-17 07:31:10|21484.8|21480.8|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|6
1605598280000|2020-11-17 07:31:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|8
1605598320000|2020-11-17 07:32:00|21484.8|21480.8|21483.3|21479.3|21484.8|21480.8|21483.3|21479.3|6
1605598330000|2020-11-17 07:32:10|21481.7|21477.7|21483.3|21479.3|21484.8|21480.8|21481.7|21477.7|1
1605598340000|2020-11-17 07:32:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|0
1605598350000|2020-11-17 07:32:30|21484.8|21480.8|21483.3|21479.3|21484.8|21480.8|21481.7|21477.7|2
1605598360000|2020-11-17 07:32:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|0
1605598370000|2020-11-17 07:32:50|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|0
1605598380000|2020-11-17 07:33:00|21483.3|21479.3|21481.7|21477.7|21483.3|21479.3|21481.7|21477.7|0
1605598390000|2020-11-17 07:33:10|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|3
1605598400000|2020-11-17 07:33:20|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|3
1605598410000|2020-11-17 07:33:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|0
1605598440000|2020-11-17 07:34:00|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|2
1605598450000|2020-11-17 07:34:10|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|0
1605598460000|2020-11-17 07:34:20|||||||||1
1605598500000|2020-11-17 07:35:00|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|3
1605598510000|2020-11-17 07:35:10|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|3
1605598520000|2020-11-17 07:35:20|||||||||3
1605598530000|2020-11-17 07:35:30|||||||||2
1605598540000|2020-11-17 07:35:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|2
1605598550000|2020-11-17 07:35:50|||||||||6
1605598560000|2020-11-17 07:36:00|21477|21473|21477|21473|21477|21473|21475.4|21471.4|6
1605598570000|2020-11-17 07:36:10|21478.6|21474.6|21477|21473|21478.6|21474.6|21477|21473|21
1605598580000|2020-11-17 07:36:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21477|21473|0
1605598600000|2020-11-17 07:36:40|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|2
1605598610000|2020-11-17 07:36:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|2
1605598620000|2020-11-17 07:37:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|6
1605598640000|2020-11-17 07:37:20|||||||||4
1605598660000|2020-11-17 07:37:40|||||||||6
1605598670000|2020-11-17 07:37:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|4
1605598680000|2020-11-17 07:38:00|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|25
1605598690000|2020-11-17 07:38:10|||||||||2
1605598700000|2020-11-17 07:38:20|21481.7|21477.7|21475.4|21471.4|21481.7|21477.7|21475.4|21471.4|6
1605598710000|2020-11-17 07:38:30|||||||||2
1605598720000|2020-11-17 07:38:40|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|0
1605598730000|2020-11-17 07:38:50|21473.9|21469.9|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|27
1605598740000|2020-11-17 07:39:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1605598750000|2020-11-17 07:39:10|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|1
1605598760000|2020-11-17 07:39:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|4
1605598780000|2020-11-17 07:39:40|21477|21473|21477|21473|21477|21473|21477|21473|2
1605598790000|2020-11-17 07:39:50|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|6
1605598800000|2020-11-17 07:40:00|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|9
1605598810000|2020-11-17 07:40:10|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|8
1605598820000|2020-11-17 07:40:20|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|0
1605598830000|2020-11-17 07:40:30|21481.7|21477.7|21480.1|21476.1|21481.7|21477.7|21480.1|21476.1|6
1605598840000|2020-11-17 07:40:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|1
1605598870000|2020-11-17 07:41:10|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|1
1605598890000|2020-11-17 07:41:30|21480.1|21476.1|21480.1|21476.1|21481.7|21477.7|21480.1|21476.1|0
1605598900000|2020-11-17 07:41:40|21478.6|21474.6|21480.1|21476.1|21481.7|21477.7|21478.6|21474.6|0
1605598910000|2020-11-17 07:41:50|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|0
1605598920000|2020-11-17 07:42:00|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|5
1605598930000|2020-11-17 07:42:10|21478.6|21474.6|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|8
1605598940000|2020-11-17 07:42:20|||||||||6
1605598960000|2020-11-17 07:42:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|4
1605598970000|2020-11-17 07:42:50|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|1
1605598980000|2020-11-17 07:43:00|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|2
1605599010000|2020-11-17 07:43:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|15
1605599030000|2020-11-17 07:43:50|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|10
1605599040000|2020-11-17 07:44:00|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|1
1605599050000|2020-11-17 07:44:10|||||||||2
1605599060000|2020-11-17 07:44:20|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|0
1605599070000|2020-11-17 07:44:30|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|0
1605599080000|2020-11-17 07:44:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|6
1605599090000|2020-11-17 07:44:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|2
1605599100000|2020-11-17 07:45:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|5
1605599120000|2020-11-17 07:45:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|5
1605599160000|2020-11-17 07:46:00|21473.9|21469.9|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|4
1605599170000|2020-11-17 07:46:10|21472.3|21468.3|21473.9|21469.9|21473.9|21469.9|21472.3|21468.3|0
1605599180000|2020-11-17 07:46:20|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|2
1605599190000|2020-11-17 07:46:30|21473.9|21469.9|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|0
1605599200000|2020-11-17 07:46:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1605599220000|2020-11-17 07:47:00|||||||||6
1605599240000|2020-11-17 07:47:20|||||||||1
1605599250000|2020-11-17 07:47:30|||||||||5
1605599260000|2020-11-17 07:47:40|||||||||5
1605599270000|2020-11-17 07:47:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|6
1605599280000|2020-11-17 07:48:00|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|4
1605599290000|2020-11-17 07:48:10|||||||||7
1605599300000|2020-11-17 07:48:20|||||||||5
1605599320000|2020-11-17 07:48:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|2
1605599330000|2020-11-17 07:48:50|||||||||5
1605599340000|2020-11-17 07:49:00|21467.6|21463.6|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|3
1605599360000|2020-11-17 07:49:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|1
1605599380000|2020-11-17 07:49:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|2
1605599430000|2020-11-17 07:50:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|9
1605599440000|2020-11-17 07:50:40|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|6
1605599450000|2020-11-17 07:50:50|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|2
1605599460000|2020-11-17 07:51:00|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|16
1605599470000|2020-11-17 07:51:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|1
1605599490000|2020-11-17 07:51:30|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|2
1605599500000|2020-11-17 07:51:40|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21466.1|21462.1|4
1605599510000|2020-11-17 07:51:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605599520000|2020-11-17 07:52:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|1
1605599540000|2020-11-17 07:52:20|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|14
1605599550000|2020-11-17 07:52:30|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|41
1605599560000|2020-11-17 07:52:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1605599610000|2020-11-17 07:53:30|||||||||6
1605599650000|2020-11-17 07:54:10|||||||||4
1605599660000|2020-11-17 07:54:20|||||||||4
1605599720000|2020-11-17 07:55:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|28
1605599730000|2020-11-17 07:55:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|8
1605599740000|2020-11-17 07:55:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|8
1605599770000|2020-11-17 07:56:10|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|3
1605599780000|2020-11-17 07:56:20|21466.1|21462.1|21467.6|21463.6|21467.6|21463.6|21466.1|21462.1|4
1605599790000|2020-11-17 07:56:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605599810000|2020-11-17 07:56:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|11
1605599820000|2020-11-17 07:57:00|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|10
1605599840000|2020-11-17 07:57:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|5
1605599850000|2020-11-17 07:57:30|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|1
1605599860000|2020-11-17 07:57:40|||||||||1
1605599870000|2020-11-17 07:57:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|2
1605599880000|2020-11-17 07:58:00|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|1
1605599910000|2020-11-17 07:58:30|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|1
1605599920000|2020-11-17 07:58:40|21478.6|21474.6|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|0
1605599960000|2020-11-17 07:59:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|17
1605599970000|2020-11-17 07:59:30|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|11
1605599980000|2020-11-17 07:59:40|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|9
1605599990000|2020-11-17 07:59:50|||||||||30
1605600000000|2020-11-17 08:00:00|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|22
1605600010000|2020-11-17 08:00:10|21478.6|21474.6|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|27
1605600020000|2020-11-17 08:00:20|||||||||10
1605600030000|2020-11-17 08:00:30|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|5
1605600040000|2020-11-17 08:00:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|20
1605600050000|2020-11-17 08:00:50|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|29
1605600070000|2020-11-17 08:01:10|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|16
1605600080000|2020-11-17 08:01:20|21475.4|21471.4|21469.2|21465.2|21475.4|21471.4|21469.2|21465.2|29
1605600090000|2020-11-17 08:01:30|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|5
1605600100000|2020-11-17 08:01:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|1
1605600110000|2020-11-17 08:01:50|||||||||15
1605600120000|2020-11-17 08:02:00|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|25
1605600130000|2020-11-17 08:02:10|21461.4|21457.4|21450.4|21446.4|21462.9|21458.9|21450.4|21446.4|40
1605600140000|2020-11-17 08:02:20|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21437.9|21433.9|58
1605600150000|2020-11-17 08:02:30|21441.1|21437.1|21447.3|21443.3|21447.3|21443.3|21441.1|21437.1|25
1605600160000|2020-11-17 08:02:40|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|10
1605600170000|2020-11-17 08:02:50|21445.8|21441.8|21450.4|21446.4|21450.4|21446.4|21444.2|21440.2|27
1605600180000|2020-11-17 08:03:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|10
1605600190000|2020-11-17 08:03:10|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|2
1605600200000|2020-11-17 08:03:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|6
1605600210000|2020-11-17 08:03:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|0
1605600240000|2020-11-17 08:04:00|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|0
1605600260000|2020-11-17 08:04:20|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21447.3|21443.3|27
1605600280000|2020-11-17 08:04:40|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|3
1605600290000|2020-11-17 08:04:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|1
1605600300000|2020-11-17 08:05:00|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|4
1605600310000|2020-11-17 08:05:10|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|1
1605600320000|2020-11-17 08:05:20|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|4
1605600330000|2020-11-17 08:05:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|2
1605600350000|2020-11-17 08:05:50|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|4
1605600360000|2020-11-17 08:06:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|3
1605600370000|2020-11-17 08:06:10|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|8
1605600380000|2020-11-17 08:06:20|21458.3|21454.3|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|31
1605600390000|2020-11-17 08:06:30|21459.8|21455.8|21455.1|21451.1|21459.8|21455.8|21455.1|21451.1|2
1605600400000|2020-11-17 08:06:40|21453.6|21449.6|21455.1|21451.1|21455.1|21451.1|21453.6|21449.6|5
1605600410000|2020-11-17 08:06:50|21456.7|21452.7|21455.1|21451.1|21456.7|21452.7|21453.6|21449.6|1
1605600420000|2020-11-17 08:07:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|3
1605600430000|2020-11-17 08:07:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|5
1605600440000|2020-11-17 08:07:20|21458.3|21454.3|21453.6|21449.6|21458.3|21454.3|21453.6|21449.6|21
1605600460000|2020-11-17 08:07:40|||||||||7
1605600470000|2020-11-17 08:07:50|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|43
1605600480000|2020-11-17 08:08:00|||||||||10
1605600490000|2020-11-17 08:08:10|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|1
1605600500000|2020-11-17 08:08:20|||||||||1
1605600510000|2020-11-17 08:08:30|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|0
1605600520000|2020-11-17 08:08:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|9
1605600530000|2020-11-17 08:08:50|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|8
1605600540000|2020-11-17 08:09:00|||||||||1
1605600550000|2020-11-17 08:09:10|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|11
1605600560000|2020-11-17 08:09:20|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|0
1605600570000|2020-11-17 08:09:30|||||||||1
1605600580000|2020-11-17 08:09:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|1
1605600590000|2020-11-17 08:09:50|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|11
1605600600000|2020-11-17 08:10:00|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|6
1605600610000|2020-11-17 08:10:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1605600630000|2020-11-17 08:10:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|7
1605600640000|2020-11-17 08:10:40|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|21
1605600650000|2020-11-17 08:10:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|10
1605600680000|2020-11-17 08:11:20|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|10
1605600690000|2020-11-17 08:11:30|21459.8|21455.8|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|4
1605600700000|2020-11-17 08:11:40|21462.9|21458.9|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|7
1605600710000|2020-11-17 08:11:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|3
1605600720000|2020-11-17 08:12:00|||||||||2
1605600730000|2020-11-17 08:12:10|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|13
1605600740000|2020-11-17 08:12:20|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|10
1605600760000|2020-11-17 08:12:40|||||||||1
1605600770000|2020-11-17 08:12:50|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|12
1605600780000|2020-11-17 08:13:00|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|7
1605600790000|2020-11-17 08:13:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|1
1605600800000|2020-11-17 08:13:20|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|9
1605600810000|2020-11-17 08:13:30|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|4
1605600820000|2020-11-17 08:13:40|21455.1|21451.1|21455.1|21451.1|21456.7|21452.7|21455.1|21451.1|1
1605600830000|2020-11-17 08:13:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|8
1605600840000|2020-11-17 08:14:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|11
1605600850000|2020-11-17 08:14:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|16
1605600860000|2020-11-17 08:14:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|7
1605600880000|2020-11-17 08:14:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|2
1605600890000|2020-11-17 08:14:50|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|11
1605600900000|2020-11-17 08:15:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|4
1605600950000|2020-11-17 08:15:50|||||||||1
1605600960000|2020-11-17 08:16:00|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|7
1605600970000|2020-11-17 08:16:10|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|0
1605600990000|2020-11-17 08:16:30|||||||||10
1605601000000|2020-11-17 08:16:40|||||||||2
1605601010000|2020-11-17 08:16:50|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|1
1605601020000|2020-11-17 08:17:00|||||||||5
1605601030000|2020-11-17 08:17:10|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|17
1605601050000|2020-11-17 08:17:30|||||||||30
1605601080000|2020-11-17 08:18:00|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|6
1605601090000|2020-11-17 08:18:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|4
1605601100000|2020-11-17 08:18:20|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|58
1605601140000|2020-11-17 08:19:00|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|18
1605601150000|2020-11-17 08:19:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|4
1605601160000|2020-11-17 08:19:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|6
1605601170000|2020-11-17 08:19:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|2
1605601180000|2020-11-17 08:19:40|||||||||10
1605601190000|2020-11-17 08:19:50|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|0
1605601200000|2020-11-17 08:20:00|21456.7|21452.7|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|3
1605601210000|2020-11-17 08:20:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1605601220000|2020-11-17 08:20:20|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|6
1605601230000|2020-11-17 08:20:30|21458.3|21454.3|21462.9|21458.9|21462.9|21458.9|21456.7|21452.7|8
1605601250000|2020-11-17 08:20:50|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|0
1605601260000|2020-11-17 08:21:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|0
1605601270000|2020-11-17 08:21:10|||||||||6
1605601280000|2020-11-17 08:21:20|||||||||2
1605601300000|2020-11-17 08:21:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|3
1605601310000|2020-11-17 08:21:50|||||||||2
1605601320000|2020-11-17 08:22:00|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|3
1605601330000|2020-11-17 08:22:10|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|15
1605601340000|2020-11-17 08:22:20|||||||||4
1605601370000|2020-11-17 08:22:50|||||||||3
1605601380000|2020-11-17 08:23:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|4
1605601390000|2020-11-17 08:23:10|||||||||3
1605601400000|2020-11-17 08:23:20|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|5
1605601410000|2020-11-17 08:23:30|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|4
1605601420000|2020-11-17 08:23:40|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|0
1605601430000|2020-11-17 08:23:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|26
1605601440000|2020-11-17 08:24:00|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|4
1605601450000|2020-11-17 08:24:10|21462.9|21458.9|21459.8|21455.8|21464.5|21460.5|21459.8|21455.8|8
1605601460000|2020-11-17 08:24:20|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|5
1605601470000|2020-11-17 08:24:30|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|2
1605601480000|2020-11-17 08:24:40|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|2
1605601500000|2020-11-17 08:25:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|5
1605601510000|2020-11-17 08:25:10|||||||||6
1605601520000|2020-11-17 08:25:20|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|9
1605601530000|2020-11-17 08:25:30|||||||||3
1605601580000|2020-11-17 08:26:20|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|1
1605601590000|2020-11-17 08:26:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|0
1605601610000|2020-11-17 08:26:50|||||||||7
1605601620000|2020-11-17 08:27:00|||||||||6
1605601630000|2020-11-17 08:27:10|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|12
1605601670000|2020-11-17 08:27:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|12
1605601680000|2020-11-17 08:28:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|10
1605601690000|2020-11-17 08:28:10|||||||||5
1605601700000|2020-11-17 08:28:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|1
1605601710000|2020-11-17 08:28:30|||||||||12
1605601730000|2020-11-17 08:28:50|||||||||14
1605601740000|2020-11-17 08:29:00|||||||||12
1605601750000|2020-11-17 08:29:10|||||||||3
1605601760000|2020-11-17 08:29:20|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|0
1605601770000|2020-11-17 08:29:30|21472.3|21468.3|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|2
1605601780000|2020-11-17 08:29:40|||||||||3
1605601790000|2020-11-17 08:29:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|9
1605601800000|2020-11-17 08:30:00|||||||||9
1605601810000|2020-11-17 08:30:10|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|6
1605601820000|2020-11-17 08:30:20|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|5
1605601840000|2020-11-17 08:30:40|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|1
1605601850000|2020-11-17 08:30:50|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|25
1605601860000|2020-11-17 08:31:00|21472.3|21468.3|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|17
1605601870000|2020-11-17 08:31:10|21469.2|21465.2|21470.8|21466.8|21472.3|21468.3|21469.2|21465.2|4
1605601880000|2020-11-17 08:31:20|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|2
1605601900000|2020-11-17 08:31:40|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|9
1605601910000|2020-11-17 08:31:50|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|9
1605601920000|2020-11-17 08:32:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|71
1605601930000|2020-11-17 08:32:10|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|5
1605601940000|2020-11-17 08:32:20|21478.6|21474.6|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|10
1605601960000|2020-11-17 08:32:40|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|20
1605601970000|2020-11-17 08:32:50|||||||||4
1605601980000|2020-11-17 08:33:00|||||||||6
1605601990000|2020-11-17 08:33:10|||||||||16
1605602010000|2020-11-17 08:33:30|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|17
1605602020000|2020-11-17 08:33:40|||||||||6
1605602050000|2020-11-17 08:34:10|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|4
1605602070000|2020-11-17 08:34:30|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|14
1605602080000|2020-11-17 08:34:40|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|3
1605602090000|2020-11-17 08:34:50|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|14
1605602100000|2020-11-17 08:35:00|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|5
1605602110000|2020-11-17 08:35:10|21480.1|21476.1|21487.9|21483.9|21487.9|21483.9|21480.1|21476.1|12
1605602120000|2020-11-17 08:35:20|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|5
1605602130000|2020-11-17 08:35:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|2
1605602140000|2020-11-17 08:35:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|11
1605602150000|2020-11-17 08:35:50|21492.6|21488.6|21497.3|21493.3|21497.3|21493.3|21492.6|21488.6|10
1605602160000|2020-11-17 08:36:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|2
1605602170000|2020-11-17 08:36:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|7
1605602180000|2020-11-17 08:36:20|||||||||3
1605602190000|2020-11-17 08:36:30|21502|21498|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|4
1605602200000|2020-11-17 08:36:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|12
1605602210000|2020-11-17 08:36:50|||||||||6
1605602230000|2020-11-17 08:37:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|5
1605602240000|2020-11-17 08:37:20|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|8
1605602250000|2020-11-17 08:37:30|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|28
1605602270000|2020-11-17 08:37:50|||||||||11
1605602290000|2020-11-17 08:38:10|||||||||6
1605602300000|2020-11-17 08:38:20|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|5
1605602310000|2020-11-17 08:38:30|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|0
1605602320000|2020-11-17 08:38:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|1
1605602330000|2020-11-17 08:38:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|2
1605602340000|2020-11-17 08:39:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|7
1605602350000|2020-11-17 08:39:10|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|30
1605602360000|2020-11-17 08:39:20|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|5
1605602370000|2020-11-17 08:39:30|||||||||7
1605602390000|2020-11-17 08:39:50|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|7
1605602400000|2020-11-17 08:40:00|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|11
1605602410000|2020-11-17 08:40:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|3
1605602420000|2020-11-17 08:40:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|5
1605602440000|2020-11-17 08:40:40|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|1
1605602450000|2020-11-17 08:40:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|5
1605602460000|2020-11-17 08:41:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|5
1605602470000|2020-11-17 08:41:10|||||||||4
1605602480000|2020-11-17 08:41:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|0
1605602490000|2020-11-17 08:41:30|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|1
1605602510000|2020-11-17 08:41:50|||||||||1
1605602520000|2020-11-17 08:42:00|||||||||1
1605602530000|2020-11-17 08:42:10|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|3
1605602540000|2020-11-17 08:42:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|10
1605602570000|2020-11-17 08:42:50|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|15
1605602580000|2020-11-17 08:43:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|1
1605602590000|2020-11-17 08:43:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|5
1605602600000|2020-11-17 08:43:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|1
1605602610000|2020-11-17 08:43:30|||||||||8
1605602620000|2020-11-17 08:43:40|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|15
1605602630000|2020-11-17 08:43:50|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|22
1605602640000|2020-11-17 08:44:00|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21509.8|21505.8|18
1605602650000|2020-11-17 08:44:10|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|0
1605602660000|2020-11-17 08:44:20|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|4
1605602690000|2020-11-17 08:44:50|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|2
1605602700000|2020-11-17 08:45:00|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|11
1605602710000|2020-11-17 08:45:10|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|0
1605602720000|2020-11-17 08:45:20|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|1
1605602730000|2020-11-17 08:45:30|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|0
1605602750000|2020-11-17 08:45:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|3
1605602760000|2020-11-17 08:46:00|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|2
1605602770000|2020-11-17 08:46:10|||||||||1
1605602780000|2020-11-17 08:46:20|||||||||5
1605602790000|2020-11-17 08:46:30|||||||||5
1605602800000|2020-11-17 08:46:40|21506.7|21502.7|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|10
1605602820000|2020-11-17 08:47:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|5
1605602880000|2020-11-17 08:48:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|9
1605602890000|2020-11-17 08:48:10|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|1
1605602900000|2020-11-17 08:48:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605602930000|2020-11-17 08:48:50|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|2
1605602940000|2020-11-17 08:49:00|||||||||7
1605602960000|2020-11-17 08:49:20|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|0
1605602970000|2020-11-17 08:49:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|1
1605602990000|2020-11-17 08:49:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605603010000|2020-11-17 08:50:10|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|13
1605603020000|2020-11-17 08:50:20|21506.7|21502.7|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|10
1605603030000|2020-11-17 08:50:30|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|1
1605603060000|2020-11-17 08:51:00|||||||||13
1605603070000|2020-11-17 08:51:10|||||||||1
1605603100000|2020-11-17 08:51:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|1
1605603110000|2020-11-17 08:51:50|||||||||1
1605603120000|2020-11-17 08:52:00|||||||||1
1605603130000|2020-11-17 08:52:10|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|6
1605603150000|2020-11-17 08:52:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|0
1605603160000|2020-11-17 08:52:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|0
1605603170000|2020-11-17 08:52:50|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|4
1605603180000|2020-11-17 08:53:00|||||||||1
1605603210000|2020-11-17 08:53:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|12
1605603280000|2020-11-17 08:54:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|4
1605603290000|2020-11-17 08:54:50|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|3
1605603300000|2020-11-17 08:55:00|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|2
1605603320000|2020-11-17 08:55:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|7
1605603330000|2020-11-17 08:55:30|21502|21498|21502|21498|21503.6|21499.6|21500.4|21496.4|7
1605603340000|2020-11-17 08:55:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|8
1605603350000|2020-11-17 08:55:50|||||||||2
1605603370000|2020-11-17 08:56:10|21505.1|21501.1|21506.7|21502.7|21508.3|21504.3|21505.1|21501.1|7
1605603380000|2020-11-17 08:56:20|21508.3|21504.3|21508.3|21504.3|21509.8|21505.8|21506.7|21502.7|16
1605603390000|2020-11-17 08:56:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|0
1605603400000|2020-11-17 08:56:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|0
1605603410000|2020-11-17 08:56:50|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|1
1605603420000|2020-11-17 08:57:00|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|46
1605603430000|2020-11-17 08:57:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|2
1605603440000|2020-11-17 08:57:20|||||||||3
1605603450000|2020-11-17 08:57:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|1
1605603460000|2020-11-17 08:57:40|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|0
1605603470000|2020-11-17 08:57:50|21514.5|21510.5|21514.5|21510.5|21516.1|21512.1|21512.9|21508.9|0
1605603480000|2020-11-17 08:58:00|21512.9|21508.9|21514.5|21510.5|21516.1|21512.1|21512.9|21508.9|11
1605603490000|2020-11-17 08:58:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605603500000|2020-11-17 08:58:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1605603530000|2020-11-17 08:58:50|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|3
1605603540000|2020-11-17 08:59:00|||||||||16
1605603550000|2020-11-17 08:59:10|21512.9|21508.9|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|6
1605603570000|2020-11-17 08:59:30|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|4
1605603590000|2020-11-17 08:59:50|21516.1|21512.1|21512.9|21508.9|21519.2|21515.2|21512.9|21508.9|18
1605603600000|2020-11-17 09:00:00|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|6
1605603610000|2020-11-17 09:00:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|7
1605603620000|2020-11-17 09:00:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|12
1605603630000|2020-11-17 09:00:30|||||||||2
1605603640000|2020-11-17 09:00:40|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|6
1605603650000|2020-11-17 09:00:50|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|4
1605603660000|2020-11-17 09:01:00|||||||||5
1605603670000|2020-11-17 09:01:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|15
1605603680000|2020-11-17 09:01:20|21509.8|21505.8|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|1
1605603690000|2020-11-17 09:01:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|5
1605603700000|2020-11-17 09:01:40|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21505.1|21501.1|14
1605603710000|2020-11-17 09:01:50|||||||||4
1605603730000|2020-11-17 09:02:10|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21502|21498|7
1605603740000|2020-11-17 09:02:20|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|8
1605603750000|2020-11-17 09:02:30|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|17
1605603760000|2020-11-17 09:02:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|15
1605603770000|2020-11-17 09:02:50|21503.6|21499.6|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|3
1605603780000|2020-11-17 09:03:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|4
1605603790000|2020-11-17 09:03:10|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|0
1605603800000|2020-11-17 09:03:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|0
1605603810000|2020-11-17 09:03:30|21505.1|21501.1|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|6
1605603820000|2020-11-17 09:03:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|4
1605603830000|2020-11-17 09:03:50|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|0
1605603840000|2020-11-17 09:04:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|16
1605603850000|2020-11-17 09:04:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|1
1605603860000|2020-11-17 09:04:20|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|15
1605603890000|2020-11-17 09:04:50|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|0
1605603900000|2020-11-17 09:05:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|7
1605603920000|2020-11-17 09:05:20|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|9
1605603930000|2020-11-17 09:05:30|21503.6|21499.6|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|2
1605603950000|2020-11-17 09:05:50|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21503.6|21499.6|0
1605603960000|2020-11-17 09:06:00|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|7
1605604000000|2020-11-17 09:06:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|3
1605604010000|2020-11-17 09:06:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|3
1605604020000|2020-11-17 09:07:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|17
1605604030000|2020-11-17 09:07:10|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|6
1605604050000|2020-11-17 09:07:30|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|6
1605604060000|2020-11-17 09:07:40|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|5
1605604070000|2020-11-17 09:07:50|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|7
1605604080000|2020-11-17 09:08:00|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|5
1605604090000|2020-11-17 09:08:10|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21516.1|21512.1|7
1605604100000|2020-11-17 09:08:20|21516.1|21512.1|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|6
1605604110000|2020-11-17 09:08:30|||||||||1
1605604130000|2020-11-17 09:08:50|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|17
1605604140000|2020-11-17 09:09:00|21519.2|21515.2|21525.4|21521.4|21525.4|21521.4|21519.2|21515.2|51
1605604150000|2020-11-17 09:09:10|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|19
1605604160000|2020-11-17 09:09:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|25
1605604170000|2020-11-17 09:09:30|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|21
1605604180000|2020-11-17 09:09:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|18
1605604190000|2020-11-17 09:09:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|7
1605604200000|2020-11-17 09:10:00|||||||||6
1605604210000|2020-11-17 09:10:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|4
1605604230000|2020-11-17 09:10:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|12
1605604240000|2020-11-17 09:10:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|54
1605604260000|2020-11-17 09:11:00|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|11
1605604290000|2020-11-17 09:11:30|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|8
1605604320000|2020-11-17 09:12:00|||||||||8
1605604340000|2020-11-17 09:12:20|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1605604370000|2020-11-17 09:12:50|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|17
1605604380000|2020-11-17 09:13:00|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|6
1605604390000|2020-11-17 09:13:10|||||||||7
1605604410000|2020-11-17 09:13:30|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|7
1605604420000|2020-11-17 09:13:40|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|3
1605604430000|2020-11-17 09:13:50|||||||||38
1605604440000|2020-11-17 09:14:00|21520.8|21516.8|21512.9|21508.9|21520.8|21516.8|21512.9|21508.9|23
1605604450000|2020-11-17 09:14:10|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|1
1605604460000|2020-11-17 09:14:20|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|0
1605604470000|2020-11-17 09:14:30|||||||||3
1605604490000|2020-11-17 09:14:50|||||||||8
1605604500000|2020-11-17 09:15:00|||||||||1
1605604510000|2020-11-17 09:15:10|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|0
1605604530000|2020-11-17 09:15:30|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|6
1605604540000|2020-11-17 09:15:40|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|2
1605604550000|2020-11-17 09:15:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|17
1605604570000|2020-11-17 09:16:10|21519.2|21515.2|21512.9|21508.9|21519.2|21515.2|21512.9|21508.9|26
1605604580000|2020-11-17 09:16:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1605604590000|2020-11-17 09:16:30|||||||||1
1605604610000|2020-11-17 09:16:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|9
1605604620000|2020-11-17 09:17:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|5
1605604630000|2020-11-17 09:17:10|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|9
1605604640000|2020-11-17 09:17:20|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|20
1605604650000|2020-11-17 09:17:30|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|0
1605604660000|2020-11-17 09:17:40|||||||||1
1605604680000|2020-11-17 09:18:00|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|18
1605604690000|2020-11-17 09:18:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21
1605604700000|2020-11-17 09:18:20|||||||||1
1605604710000|2020-11-17 09:18:30|||||||||2
1605604720000|2020-11-17 09:18:40|||||||||4
1605604730000|2020-11-17 09:18:50|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|3
1605604740000|2020-11-17 09:19:00|21506.7|21502.7|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|3
1605604750000|2020-11-17 09:19:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|3
1605604760000|2020-11-17 09:19:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|6
1605604770000|2020-11-17 09:19:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|6
1605604790000|2020-11-17 09:19:50|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|0
1605604820000|2020-11-17 09:20:20|21505.1|21501.1|21509.8|21505.8|21509.8|21505.8|21505.1|21501.1|5
1605604830000|2020-11-17 09:20:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|9
1605604870000|2020-11-17 09:21:10|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|7
1605604890000|2020-11-17 09:21:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|10
1605604920000|2020-11-17 09:22:00|21506.7|21502.7|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|25
1605604930000|2020-11-17 09:22:10|||||||||6
1605604950000|2020-11-17 09:22:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|2
1605604970000|2020-11-17 09:22:50|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|11
1605604980000|2020-11-17 09:23:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|5
1605604990000|2020-11-17 09:23:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|2
1605605000000|2020-11-17 09:23:20|21509.8|21505.8|21511.4|21507.4|21511.4|21507.4|21509.8|21505.8|1
1605605010000|2020-11-17 09:23:30|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|3
1605605020000|2020-11-17 09:23:40|||||||||12
1605605030000|2020-11-17 09:23:50|21508.3|21504.3|21508.3|21504.3|21508.3|21504.3|21506.7|21502.7|4
1605605040000|2020-11-17 09:24:00|21509.8|21505.8|21511.4|21507.4|21512.9|21508.9|21509.8|21505.8|6
1605605050000|2020-11-17 09:24:10|21509.8|21505.8|21511.4|21507.4|21511.4|21507.4|21509.8|21505.8|0
1605605060000|2020-11-17 09:24:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605605070000|2020-11-17 09:24:30|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|2
1605605080000|2020-11-17 09:24:40|||||||||4
1605605090000|2020-11-17 09:24:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|12
1605605100000|2020-11-17 09:25:00|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|7
1605605130000|2020-11-17 09:25:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|4
1605605140000|2020-11-17 09:25:40|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|21505.1|21501.1|0
1605605150000|2020-11-17 09:25:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|0
1605605160000|2020-11-17 09:26:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|8
1605605170000|2020-11-17 09:26:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|4
1605605200000|2020-11-17 09:26:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|5
1605605210000|2020-11-17 09:26:50|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|15
1605605230000|2020-11-17 09:27:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|5
1605605250000|2020-11-17 09:27:30|21508.3|21504.3|21508.3|21504.3|21509.8|21505.8|21508.3|21504.3|11
1605605260000|2020-11-17 09:27:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1605605270000|2020-11-17 09:27:50|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|27
1605605280000|2020-11-17 09:28:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|6
1605605290000|2020-11-17 09:28:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|4
1605605300000|2020-11-17 09:28:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|10
1605605310000|2020-11-17 09:28:30|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|6
1605605390000|2020-11-17 09:29:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|3
1605605410000|2020-11-17 09:30:10|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|3
1605605420000|2020-11-17 09:30:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|1
1605605440000|2020-11-17 09:30:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|6
1605605460000|2020-11-17 09:31:00|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|18
1605605470000|2020-11-17 09:31:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|0
1605605480000|2020-11-17 09:31:20|||||||||3
1605605490000|2020-11-17 09:31:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|1
1605605550000|2020-11-17 09:32:30|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|23
1605605570000|2020-11-17 09:32:50|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|11
1605605580000|2020-11-17 09:33:00|21525.4|21521.4|21522.3|21518.3|21528.6|21524.6|21522.3|21518.3|17
1605605590000|2020-11-17 09:33:10|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|6
1605605620000|2020-11-17 09:33:40|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|14
1605605630000|2020-11-17 09:33:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|6
1605605640000|2020-11-17 09:34:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|2
1605605650000|2020-11-17 09:34:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|11
1605605660000|2020-11-17 09:34:20|||||||||15
1605605670000|2020-11-17 09:34:30|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|2
1605605690000|2020-11-17 09:34:50|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|0
1605605700000|2020-11-17 09:35:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|1
1605605730000|2020-11-17 09:35:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21511.4|21507.4|3
1605605750000|2020-11-17 09:35:50|||||||||2
1605605760000|2020-11-17 09:36:00|21511.4|21507.4|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|5
1605605770000|2020-11-17 09:36:10|21509.8|21505.8|21511.4|21507.4|21511.4|21507.4|21509.8|21505.8|5
1605605780000|2020-11-17 09:36:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|0
1605605840000|2020-11-17 09:37:20|||||||||3
1605605860000|2020-11-17 09:37:40|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|1
1605605870000|2020-11-17 09:37:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|13
1605605880000|2020-11-17 09:38:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|7
1605605890000|2020-11-17 09:38:10|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|0
1605605900000|2020-11-17 09:38:20|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|2
1605605910000|2020-11-17 09:38:30|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|7
1605605920000|2020-11-17 09:38:40|21511.4|21507.4|21512.9|21508.9|21514.5|21510.5|21511.4|21507.4|3
1605605930000|2020-11-17 09:38:50|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|15
1605605940000|2020-11-17 09:39:00|21516.1|21512.1|21517.6|21513.6|21517.6|21513.6|21516.1|21512.1|7
1605605950000|2020-11-17 09:39:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|0
1605605970000|2020-11-17 09:39:30|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|6
1605605990000|2020-11-17 09:39:50|||||||||7
1605606010000|2020-11-17 09:40:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|0
1605606030000|2020-11-17 09:40:30|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|10
1605606040000|2020-11-17 09:40:40|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|2
1605606050000|2020-11-17 09:40:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|1
1605606060000|2020-11-17 09:41:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|4
1605606100000|2020-11-17 09:41:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|4
1605606110000|2020-11-17 09:41:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|10
1605606120000|2020-11-17 09:42:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|6
1605606140000|2020-11-17 09:42:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|7
1605606150000|2020-11-17 09:42:30|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|3
1605606170000|2020-11-17 09:42:50|||||||||3
1605606180000|2020-11-17 09:43:00|21514.5|21510.5|21514.5|21510.5|21516.1|21512.1|21512.9|21508.9|2
1605606190000|2020-11-17 09:43:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605606200000|2020-11-17 09:43:20|21511.4|21507.4|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|4
1605606210000|2020-11-17 09:43:30|21509.8|21505.8|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|2
1605606220000|2020-11-17 09:43:40|21512.9|21508.9|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|1
1605606230000|2020-11-17 09:43:50|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|0
1605606240000|2020-11-17 09:44:00|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|6
1605606270000|2020-11-17 09:44:30|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|3
1605606280000|2020-11-17 09:44:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|2
1605606290000|2020-11-17 09:44:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|6
1605606300000|2020-11-17 09:45:00|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|15
1605606310000|2020-11-17 09:45:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1605606350000|2020-11-17 09:45:50|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|0
1605606360000|2020-11-17 09:46:00|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|1
1605606370000|2020-11-17 09:46:10|21512.9|21508.9|21514.5|21510.5|21516.1|21512.1|21512.9|21508.9|2
1605606380000|2020-11-17 09:46:20|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|0
1605606400000|2020-11-17 09:46:40|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|0
1605606410000|2020-11-17 09:46:50|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|0
1605606420000|2020-11-17 09:47:00|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|4
1605606430000|2020-11-17 09:47:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|0
1605606440000|2020-11-17 09:47:20|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|2
1605606450000|2020-11-17 09:47:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|1
1605606460000|2020-11-17 09:47:40|||||||||1
1605606490000|2020-11-17 09:48:10|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|13
1605606500000|2020-11-17 09:48:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|12
1605606510000|2020-11-17 09:48:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|0
1605606520000|2020-11-17 09:48:40|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|5
1605606530000|2020-11-17 09:48:50|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|4
1605606540000|2020-11-17 09:49:00|21525.4|21521.4|21519.2|21515.2|21525.4|21521.4|21519.2|21515.2|27
1605606550000|2020-11-17 09:49:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|5
1605606560000|2020-11-17 09:49:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|8
1605606570000|2020-11-17 09:49:30|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|9
1605606590000|2020-11-17 09:49:50|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|1
1605606600000|2020-11-17 09:50:00|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|2
1605606640000|2020-11-17 09:50:40|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|22
1605606650000|2020-11-17 09:50:50|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|49
1605606660000|2020-11-17 09:51:00|||||||||23
1605606670000|2020-11-17 09:51:10|||||||||7
1605606680000|2020-11-17 09:51:20|||||||||1
1605606690000|2020-11-17 09:51:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|8
1605606710000|2020-11-17 09:51:50|||||||||1
1605606740000|2020-11-17 09:52:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|1
1605606780000|2020-11-17 09:53:00|||||||||22
1605606790000|2020-11-17 09:53:10|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|0
1605606800000|2020-11-17 09:53:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|2
1605606820000|2020-11-17 09:53:40|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|0
1605606830000|2020-11-17 09:53:50|||||||||7
1605606840000|2020-11-17 09:54:00|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|6
1605606850000|2020-11-17 09:54:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|19
1605606860000|2020-11-17 09:54:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|2
1605606900000|2020-11-17 09:55:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|19
1605606910000|2020-11-17 09:55:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|49
1605606930000|2020-11-17 09:55:30|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|7
1605606960000|2020-11-17 09:56:00|21508.3|21504.3|21512.9|21508.9|21512.9|21508.9|21508.3|21504.3|13
1605606970000|2020-11-17 09:56:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|4
1605606980000|2020-11-17 09:56:20|||||||||3
1605606990000|2020-11-17 09:56:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605607000000|2020-11-17 09:56:40|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|8
1605607010000|2020-11-17 09:56:50|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|6
1605607020000|2020-11-17 09:57:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|12
1605607030000|2020-11-17 09:57:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605607040000|2020-11-17 09:57:20|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|13
1605607060000|2020-11-17 09:57:40|||||||||11
1605607070000|2020-11-17 09:57:50|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|6
1605607080000|2020-11-17 09:58:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|12
1605607090000|2020-11-17 09:58:10|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|4
1605607110000|2020-11-17 09:58:30|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21520.8|21516.8|18
1605607120000|2020-11-17 09:58:40|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|1
1605607130000|2020-11-17 09:58:50|||||||||1
1605607150000|2020-11-17 09:59:10|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|2
1605607200000|2020-11-17 10:00:00|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|12
1605607230000|2020-11-17 10:00:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|19
1605607240000|2020-11-17 10:00:40|||||||||6
1605607250000|2020-11-17 10:00:50|||||||||8
1605607260000|2020-11-17 10:01:00|||||||||2
1605607270000|2020-11-17 10:01:10|||||||||14
1605607290000|2020-11-17 10:01:30|21512.9|21508.9|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|19
1605607310000|2020-11-17 10:01:50|||||||||2
1605607320000|2020-11-17 10:02:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|13
1605607330000|2020-11-17 10:02:10|||||||||8
1605607350000|2020-11-17 10:02:30|21514.5|21510.5|21514.5|21510.5|21514.5|21510.5|21512.9|21508.9|7
1605607360000|2020-11-17 10:02:40|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|2
1605607380000|2020-11-17 10:03:00|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|4
1605607390000|2020-11-17 10:03:10|||||||||11
1605607410000|2020-11-17 10:03:30|||||||||23
1605607420000|2020-11-17 10:03:40|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|21
1605607430000|2020-11-17 10:03:50|||||||||1
1605607470000|2020-11-17 10:04:30|||||||||1
1605607480000|2020-11-17 10:04:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|9
1605607490000|2020-11-17 10:04:50|||||||||1
1605607500000|2020-11-17 10:05:00|||||||||6
1605607510000|2020-11-17 10:05:10|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|3
1605607520000|2020-11-17 10:05:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|3
1605607540000|2020-11-17 10:05:40|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|70
1605607550000|2020-11-17 10:05:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|0
1605607560000|2020-11-17 10:06:00|||||||||1
1605607570000|2020-11-17 10:06:10|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|116
1605607590000|2020-11-17 10:06:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|37
1605607600000|2020-11-17 10:06:40|||||||||9
1605607610000|2020-11-17 10:06:50|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|9
1605607620000|2020-11-17 10:07:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|2
1605607630000|2020-11-17 10:07:10|||||||||32
1605607650000|2020-11-17 10:07:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|8
1605607670000|2020-11-17 10:07:50|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|12
1605607680000|2020-11-17 10:08:00|||||||||1
1605607690000|2020-11-17 10:08:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|29
1605607700000|2020-11-17 10:08:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|18
1605607710000|2020-11-17 10:08:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|14
1605607720000|2020-11-17 10:08:40|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|28
1605607750000|2020-11-17 10:09:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|9
1605607760000|2020-11-17 10:09:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|20
1605607770000|2020-11-17 10:09:30|21531.7|21527.7|21528.6|21524.6|21534.8|21530.8|21528.6|21524.6|51
1605607780000|2020-11-17 10:09:40|||||||||10
1605607790000|2020-11-17 10:09:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|5
1605607800000|2020-11-17 10:10:00|||||||||1
1605607820000|2020-11-17 10:10:20|||||||||1
1605607840000|2020-11-17 10:10:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|1
1605607850000|2020-11-17 10:10:50|||||||||17
1605607860000|2020-11-17 10:11:00|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|1
1605607880000|2020-11-17 10:11:20|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|5
1605607890000|2020-11-17 10:11:30|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|31
1605607910000|2020-11-17 10:11:50|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|11
1605607920000|2020-11-17 10:12:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|15
1605607930000|2020-11-17 10:12:10|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|3
1605607960000|2020-11-17 10:12:40|||||||||3
1605607970000|2020-11-17 10:12:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|20
1605607980000|2020-11-17 10:13:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|9
1605608010000|2020-11-17 10:13:30|||||||||5
1605608040000|2020-11-17 10:14:00|||||||||2
1605608060000|2020-11-17 10:14:20|||||||||1
1605608070000|2020-11-17 10:14:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605608080000|2020-11-17 10:14:40|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|6
1605608090000|2020-11-17 10:14:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|9
1605608100000|2020-11-17 10:15:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|50
1605608130000|2020-11-17 10:15:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|6
1605608140000|2020-11-17 10:15:40|||||||||6
1605608150000|2020-11-17 10:15:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|6
1605608160000|2020-11-17 10:16:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|15
1605608180000|2020-11-17 10:16:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|8
1605608190000|2020-11-17 10:16:30|||||||||5
1605608200000|2020-11-17 10:16:40|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|1
1605608230000|2020-11-17 10:17:10|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|6
1605608240000|2020-11-17 10:17:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1605608260000|2020-11-17 10:17:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1605608270000|2020-11-17 10:17:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|6
1605608280000|2020-11-17 10:18:00|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|4
1605608350000|2020-11-17 10:19:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|16
1605608360000|2020-11-17 10:19:20|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|7
1605608370000|2020-11-17 10:19:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|34
1605608380000|2020-11-17 10:19:40|21525.4|21521.4|21525.4|21521.4|21527|21523|21525.4|21521.4|39
1605608390000|2020-11-17 10:19:50|21528.6|21524.6|21531.7|21527.7|21533.3|21529.3|21528.6|21524.6|14
1605608400000|2020-11-17 10:20:00|21528.6|21524.6|21533.3|21529.3|21534.8|21530.8|21528.6|21524.6|25
1605608410000|2020-11-17 10:20:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|3
1605608450000|2020-11-17 10:20:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|6
1605608470000|2020-11-17 10:21:10|||||||||11
1605608480000|2020-11-17 10:21:20|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|4
1605608490000|2020-11-17 10:21:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1605608500000|2020-11-17 10:21:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|6
1605608530000|2020-11-17 10:22:10|||||||||2
1605608560000|2020-11-17 10:22:40|||||||||5
1605608570000|2020-11-17 10:22:50|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|11
1605608580000|2020-11-17 10:23:00|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|2
1605608590000|2020-11-17 10:23:10|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|4
1605608600000|2020-11-17 10:23:20|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|5
1605608610000|2020-11-17 10:23:30|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|2
1605608620000|2020-11-17 10:23:40|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|18
1605608630000|2020-11-17 10:23:50|||||||||50
1605608640000|2020-11-17 10:24:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|3
1605608650000|2020-11-17 10:24:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|53
1605608660000|2020-11-17 10:24:20|21533.3|21529.3|21519.2|21515.2|21533.3|21529.3|21519.2|21515.2|63
1605608670000|2020-11-17 10:24:30|21522.3|21518.3|21523.9|21519.9|21525.4|21521.4|21522.3|21518.3|10
1605608680000|2020-11-17 10:24:40|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21519.2|21515.2|26
1605608690000|2020-11-17 10:24:50|21525.4|21521.4|21516.1|21512.1|21525.4|21521.4|21516.1|21512.1|20
1605608700000|2020-11-17 10:25:00|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|14
1605608710000|2020-11-17 10:25:10|21519.2|21515.2|21512.9|21508.9|21519.2|21515.2|21512.9|21508.9|9
1605608720000|2020-11-17 10:25:20|21509.8|21505.8|21506.7|21502.7|21511.4|21507.4|21506.7|21502.7|67
1605608730000|2020-11-17 10:25:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|13
1605608740000|2020-11-17 10:25:40|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|4
1605608750000|2020-11-17 10:25:50|21509.8|21505.8|21511.4|21507.4|21512.9|21508.9|21509.8|21505.8|5
1605608760000|2020-11-17 10:26:00|21509.8|21505.8|21516.1|21512.1|21516.1|21512.1|21509.8|21505.8|5
1605608770000|2020-11-17 10:26:10|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|41
1605608780000|2020-11-17 10:26:20|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|16
1605608800000|2020-11-17 10:26:40|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|6
1605608810000|2020-11-17 10:26:50|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|1
1605608820000|2020-11-17 10:27:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|8
1605608830000|2020-11-17 10:27:10|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|14
1605608850000|2020-11-17 10:27:30|21531.7|21527.7|21527|21523|21531.7|21527.7|21525.4|21521.4|39
1605608860000|2020-11-17 10:27:40|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|0
1605608870000|2020-11-17 10:27:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|11
1605608900000|2020-11-17 10:28:20|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|6
1605608910000|2020-11-17 10:28:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|11
1605608920000|2020-11-17 10:28:40|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|8
1605608930000|2020-11-17 10:28:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|12
1605608940000|2020-11-17 10:29:00|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|3
1605608950000|2020-11-17 10:29:10|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|0
1605608960000|2020-11-17 10:29:20|21533.3|21529.3|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|0
1605608970000|2020-11-17 10:29:30|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|0
1605608980000|2020-11-17 10:29:40|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|1
1605608990000|2020-11-17 10:29:50|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|9
1605609000000|2020-11-17 10:30:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|6
1605609010000|2020-11-17 10:30:10|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|2
1605609020000|2020-11-17 10:30:20|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1605609030000|2020-11-17 10:30:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1605609060000|2020-11-17 10:31:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|1
1605609070000|2020-11-17 10:31:10|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|1
1605609080000|2020-11-17 10:31:20|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21533.3|21529.3|2
1605609090000|2020-11-17 10:31:30|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|9
1605609120000|2020-11-17 10:32:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|4
1605609130000|2020-11-17 10:32:10|||||||||4
1605609140000|2020-11-17 10:32:20|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|4
1605609180000|2020-11-17 10:33:00|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|7
1605609190000|2020-11-17 10:33:10|||||||||6
1605609220000|2020-11-17 10:33:40|||||||||1
1605609230000|2020-11-17 10:33:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|2
1605609250000|2020-11-17 10:34:10|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|5
1605609270000|2020-11-17 10:34:30|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|3
1605609280000|2020-11-17 10:34:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605609300000|2020-11-17 10:35:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|15
1605609310000|2020-11-17 10:35:10|||||||||7
1605609320000|2020-11-17 10:35:20|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21519.2|21515.2|11
1605609340000|2020-11-17 10:35:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605609360000|2020-11-17 10:36:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|12
1605609370000|2020-11-17 10:36:10|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|4
1605609380000|2020-11-17 10:36:20|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605609410000|2020-11-17 10:36:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605609430000|2020-11-17 10:37:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|5
1605609450000|2020-11-17 10:37:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|3
1605609460000|2020-11-17 10:37:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|1
1605609480000|2020-11-17 10:38:00|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|3
1605609490000|2020-11-17 10:38:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|2
1605609500000|2020-11-17 10:38:20|21523.9|21519.9|21525.4|21521.4|21528.6|21524.6|21523.9|21519.9|2
1605609510000|2020-11-17 10:38:30|||||||||3
1605609520000|2020-11-17 10:38:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|10
1605609540000|2020-11-17 10:39:00|21520.8|21516.8|21525.4|21521.4|21525.4|21521.4|21520.8|21516.8|11
1605609550000|2020-11-17 10:39:10|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|3
1605609560000|2020-11-17 10:39:20|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|0
1605609570000|2020-11-17 10:39:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|0
1605609580000|2020-11-17 10:39:40|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|4
1605609590000|2020-11-17 10:39:50|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|7
1605609600000|2020-11-17 10:40:00|||||||||1
1605609610000|2020-11-17 10:40:10|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605609630000|2020-11-17 10:40:30|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|0
1605609640000|2020-11-17 10:40:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|1
1605609670000|2020-11-17 10:41:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|6
1605609680000|2020-11-17 10:41:20|21523.9|21519.9|21523.9|21519.9|21525.4|21521.4|21523.9|21519.9|1
1605609690000|2020-11-17 10:41:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|6
1605609700000|2020-11-17 10:41:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|1
1605609720000|2020-11-17 10:42:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|12
1605609730000|2020-11-17 10:42:10|21522.3|21518.3|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|20
1605609740000|2020-11-17 10:42:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1605609770000|2020-11-17 10:42:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|8
1605609780000|2020-11-17 10:43:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|2
1605609790000|2020-11-17 10:43:10|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605609800000|2020-11-17 10:43:20|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|1
1605609810000|2020-11-17 10:43:30|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|5
1605609860000|2020-11-17 10:44:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|5
1605609870000|2020-11-17 10:44:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|3
1605609880000|2020-11-17 10:44:40|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|6
1605609900000|2020-11-17 10:45:00|||||||||2
1605609930000|2020-11-17 10:45:30|21516.1|21512.1|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|4
1605609940000|2020-11-17 10:45:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|13
1605609950000|2020-11-17 10:45:50|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|0
1605609980000|2020-11-17 10:46:20|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|6
1605609990000|2020-11-17 10:46:30|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|5
1605610020000|2020-11-17 10:47:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|8
1605610030000|2020-11-17 10:47:10|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|0
1605610040000|2020-11-17 10:47:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|0
1605610050000|2020-11-17 10:47:30|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|0
1605610060000|2020-11-17 10:47:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|0
1605610080000|2020-11-17 10:48:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|5
1605610090000|2020-11-17 10:48:10|21519.2|21515.2|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|9
1605610100000|2020-11-17 10:48:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|0
1605610120000|2020-11-17 10:48:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|9
1605610130000|2020-11-17 10:48:50|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605610150000|2020-11-17 10:49:10|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|0
1605610160000|2020-11-17 10:49:20|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|0
1605610170000|2020-11-17 10:49:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|0
1605610180000|2020-11-17 10:49:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|0
1605610200000|2020-11-17 10:50:00|||||||||4
1605610220000|2020-11-17 10:50:20|||||||||1
1605610230000|2020-11-17 10:50:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605610260000|2020-11-17 10:51:00|||||||||5
1605610280000|2020-11-17 10:51:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|11
1605610310000|2020-11-17 10:51:50|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|15
1605610320000|2020-11-17 10:52:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|7
1605610330000|2020-11-17 10:52:10|||||||||4
1605610360000|2020-11-17 10:52:40|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605610370000|2020-11-17 10:52:50|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1605610380000|2020-11-17 10:53:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|2
1605610410000|2020-11-17 10:53:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|2
1605610420000|2020-11-17 10:53:40|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|7
1605610430000|2020-11-17 10:53:50|||||||||6
1605610440000|2020-11-17 10:54:00|21525.4|21521.4|21525.4|21521.4|21527|21523|21525.4|21521.4|5
1605610450000|2020-11-17 10:54:10|21528.6|21524.6|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|19
1605610460000|2020-11-17 10:54:20|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|13
1605610470000|2020-11-17 10:54:30|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|4
1605610480000|2020-11-17 10:54:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|3
1605610490000|2020-11-17 10:54:50|21536.4|21532.4|21541.1|21537.1|21541.1|21537.1|21536.4|21532.4|4
1605610500000|2020-11-17 10:55:00|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|12
1605610510000|2020-11-17 10:55:10|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|8
1605610520000|2020-11-17 10:55:20|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|4
1605610530000|2020-11-17 10:55:30|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|5
1605610550000|2020-11-17 10:55:50|||||||||7
1605610570000|2020-11-17 10:56:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|15
1605610590000|2020-11-17 10:56:30|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|20
1605610600000|2020-11-17 10:56:40|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|7
1605610630000|2020-11-17 10:57:10|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|6
1605610650000|2020-11-17 10:57:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|14
1605610660000|2020-11-17 10:57:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|7
1605610670000|2020-11-17 10:57:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|16
1605610680000|2020-11-17 10:58:00|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|2
1605610690000|2020-11-17 10:58:10|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|1
1605610700000|2020-11-17 10:58:20|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|10
1605610720000|2020-11-17 10:58:40|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|2
1605610730000|2020-11-17 10:58:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|6
1605610740000|2020-11-17 10:59:00|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|1
1605610760000|2020-11-17 10:59:20|||||||||2
1605610790000|2020-11-17 10:59:50|||||||||3
1605610800000|2020-11-17 11:00:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|9
1605610810000|2020-11-17 11:00:10|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|15
1605610820000|2020-11-17 11:00:20|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|16
1605610840000|2020-11-17 11:00:40|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|17
1605610850000|2020-11-17 11:00:50|||||||||37
1605610860000|2020-11-17 11:01:00|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|2
1605610900000|2020-11-17 11:01:40|||||||||5
1605610910000|2020-11-17 11:01:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|4
1605610920000|2020-11-17 11:02:00|||||||||11
1605610930000|2020-11-17 11:02:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|9
1605610940000|2020-11-17 11:02:20|21544.2|21540.2|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|17
1605610950000|2020-11-17 11:02:30|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|7
1605610960000|2020-11-17 11:02:40|||||||||1
1605610970000|2020-11-17 11:02:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|55
1605610980000|2020-11-17 11:03:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|4
1605610990000|2020-11-17 11:03:10|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|6
1605611000000|2020-11-17 11:03:20|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|3
1605611010000|2020-11-17 11:03:30|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|5
1605611020000|2020-11-17 11:03:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|4
1605611030000|2020-11-17 11:03:50|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|0
1605611040000|2020-11-17 11:04:00|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|2
1605611060000|2020-11-17 11:04:20|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21544.2|21540.2|6
1605611070000|2020-11-17 11:04:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|7
1605611080000|2020-11-17 11:04:40|||||||||2
1605611090000|2020-11-17 11:04:50|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|7
1605611130000|2020-11-17 11:05:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1605611140000|2020-11-17 11:05:40|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|24
1605611160000|2020-11-17 11:06:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|4
1605611170000|2020-11-17 11:06:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|10
1605611180000|2020-11-17 11:06:20|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|5
1605611200000|2020-11-17 11:06:40|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|5
1605611230000|2020-11-17 11:07:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|13
1605611240000|2020-11-17 11:07:20|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|3
1605611320000|2020-11-17 11:08:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|2
1605611330000|2020-11-17 11:08:50|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|3
1605611340000|2020-11-17 11:09:00|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|13
1605611350000|2020-11-17 11:09:10|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|1
1605611370000|2020-11-17 11:09:30|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|2
1605611380000|2020-11-17 11:09:40|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|7
1605611400000|2020-11-17 11:10:00|||||||||11
1605611430000|2020-11-17 11:10:30|||||||||13
1605611450000|2020-11-17 11:10:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605611460000|2020-11-17 11:11:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|5
1605611470000|2020-11-17 11:11:10|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|5
1605611480000|2020-11-17 11:11:20|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|2
1605611500000|2020-11-17 11:11:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|9
1605611550000|2020-11-17 11:12:30|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|5
1605611580000|2020-11-17 11:13:00|||||||||10
1605611590000|2020-11-17 11:13:10|||||||||5
1605611600000|2020-11-17 11:13:20|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|14
1605611620000|2020-11-17 11:13:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|2
1605611630000|2020-11-17 11:13:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|6
1605611650000|2020-11-17 11:14:10|||||||||6
1605611660000|2020-11-17 11:14:20|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21541.1|21537.1|13
1605611670000|2020-11-17 11:14:30|||||||||4
1605611680000|2020-11-17 11:14:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|4
1605611690000|2020-11-17 11:14:50|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|1
1605611710000|2020-11-17 11:15:10|||||||||1
1605611720000|2020-11-17 11:15:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1605611740000|2020-11-17 11:15:40|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|8
1605611750000|2020-11-17 11:15:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|5
1605611760000|2020-11-17 11:16:00|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|5
1605611770000|2020-11-17 11:16:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1605611790000|2020-11-17 11:16:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1605611800000|2020-11-17 11:16:40|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|6
1605611810000|2020-11-17 11:16:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1605611820000|2020-11-17 11:17:00|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|9
1605611830000|2020-11-17 11:17:10|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|5
1605611840000|2020-11-17 11:17:20|||||||||4
1605611860000|2020-11-17 11:17:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|3
1605611880000|2020-11-17 11:18:00|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|32
1605611890000|2020-11-17 11:18:10|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|3
1605611900000|2020-11-17 11:18:20|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|0
1605611910000|2020-11-17 11:18:30|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|22
1605611920000|2020-11-17 11:18:40|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|1
1605611930000|2020-11-17 11:18:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1605611940000|2020-11-17 11:19:00|||||||||2
1605611950000|2020-11-17 11:19:10|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|6
1605611960000|2020-11-17 11:19:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|4
1605611970000|2020-11-17 11:19:30|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|6
1605611980000|2020-11-17 11:19:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|11
1605611990000|2020-11-17 11:19:50|||||||||7
1605612000000|2020-11-17 11:20:00|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|0
1605612010000|2020-11-17 11:20:10|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|6
1605612020000|2020-11-17 11:20:20|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|2
1605612030000|2020-11-17 11:20:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|8
1605612040000|2020-11-17 11:20:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|5
1605612050000|2020-11-17 11:20:50|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|2
1605612060000|2020-11-17 11:21:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|6
1605612070000|2020-11-17 11:21:10|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|2
1605612080000|2020-11-17 11:21:20|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|15
1605612090000|2020-11-17 11:21:30|21539.5|21535.5|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|3
1605612100000|2020-11-17 11:21:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|5
1605612110000|2020-11-17 11:21:50|||||||||18
1605612140000|2020-11-17 11:22:20|||||||||58
1605612150000|2020-11-17 11:22:30|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|50
1605612160000|2020-11-17 11:22:40|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|2
1605612180000|2020-11-17 11:23:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|3
1605612190000|2020-11-17 11:23:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|3
1605612200000|2020-11-17 11:23:20|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21547.3|21543.3|9
1605612210000|2020-11-17 11:23:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|1
1605612220000|2020-11-17 11:23:40|||||||||4
1605612230000|2020-11-17 11:23:50|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|0
1605612250000|2020-11-17 11:24:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|8
1605612260000|2020-11-17 11:24:20|||||||||16
1605612290000|2020-11-17 11:24:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|8
1605612300000|2020-11-17 11:25:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|5
1605612320000|2020-11-17 11:25:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|8
1605612330000|2020-11-17 11:25:30|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|20
1605612340000|2020-11-17 11:25:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|9
1605612350000|2020-11-17 11:25:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|6
1605612360000|2020-11-17 11:26:00|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|6
1605612370000|2020-11-17 11:26:10|21542.6|21538.6|21544.2|21540.2|21547.3|21543.3|21542.6|21538.6|10
1605612380000|2020-11-17 11:26:20|||||||||2
1605612390000|2020-11-17 11:26:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|5
1605612420000|2020-11-17 11:27:00|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|8
1605612450000|2020-11-17 11:27:30|||||||||14
1605612480000|2020-11-17 11:28:00|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|4
1605612490000|2020-11-17 11:28:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|2
1605612500000|2020-11-17 11:28:20|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|1
1605612510000|2020-11-17 11:28:30|||||||||8
1605612520000|2020-11-17 11:28:40|||||||||7
1605612530000|2020-11-17 11:28:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|12
1605612560000|2020-11-17 11:29:20|||||||||11
1605612570000|2020-11-17 11:29:30|||||||||1
1605612580000|2020-11-17 11:29:40|||||||||3
1605612590000|2020-11-17 11:29:50|||||||||3
1605612600000|2020-11-17 11:30:00|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|24
1605612610000|2020-11-17 11:30:10|||||||||7
1605612660000|2020-11-17 11:31:00|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|8
1605612670000|2020-11-17 11:31:10|||||||||1
1605612690000|2020-11-17 11:31:30|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|11
1605612700000|2020-11-17 11:31:40|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|1
1605612710000|2020-11-17 11:31:50|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|0
1605612720000|2020-11-17 11:32:00|||||||||3
1605612730000|2020-11-17 11:32:10|21539.5|21535.5|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|0
1605612740000|2020-11-17 11:32:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|10
1605612750000|2020-11-17 11:32:30|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|8
1605612760000|2020-11-17 11:32:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|17
1605612770000|2020-11-17 11:32:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|5
1605612780000|2020-11-17 11:33:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|7
1605612790000|2020-11-17 11:33:10|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|6
1605612800000|2020-11-17 11:33:20|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21525.4|21521.4|15
1605612810000|2020-11-17 11:33:30|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|7
1605612820000|2020-11-17 11:33:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|9
1605612860000|2020-11-17 11:34:20|||||||||11
1605612890000|2020-11-17 11:34:50|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|8
1605612900000|2020-11-17 11:35:00|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|1
1605612910000|2020-11-17 11:35:10|||||||||2
1605612950000|2020-11-17 11:35:50|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|14
1605612960000|2020-11-17 11:36:00|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|3
1605612970000|2020-11-17 11:36:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|1
1605612980000|2020-11-17 11:36:20|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|2
1605612990000|2020-11-17 11:36:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605613020000|2020-11-17 11:37:00|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|9
1605613030000|2020-11-17 11:37:10|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|1
1605613040000|2020-11-17 11:37:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1605613060000|2020-11-17 11:37:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|10
1605613080000|2020-11-17 11:38:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|16
1605613090000|2020-11-17 11:38:10|||||||||5
1605613100000|2020-11-17 11:38:20|||||||||2
1605613110000|2020-11-17 11:38:30|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|15
1605613120000|2020-11-17 11:38:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|16
1605613130000|2020-11-17 11:38:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|6
1605613150000|2020-11-17 11:39:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|6
1605613160000|2020-11-17 11:39:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|5
1605613170000|2020-11-17 11:39:30|||||||||3
1605613190000|2020-11-17 11:39:50|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|7
1605613200000|2020-11-17 11:40:00|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|3
1605613210000|2020-11-17 11:40:10|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|7
1605613220000|2020-11-17 11:40:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|22
1605613240000|2020-11-17 11:40:40|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|8
1605613270000|2020-11-17 11:41:10|||||||||22
1605613280000|2020-11-17 11:41:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|3
1605613290000|2020-11-17 11:41:30|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|3
1605613330000|2020-11-17 11:42:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|4
1605613340000|2020-11-17 11:42:20|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|24
1605613350000|2020-11-17 11:42:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|11
1605613360000|2020-11-17 11:42:40|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21531.7|21527.7|6
1605613370000|2020-11-17 11:42:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|36
1605613380000|2020-11-17 11:43:00|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|8
1605613410000|2020-11-17 11:43:30|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|4
1605613420000|2020-11-17 11:43:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|2
1605613430000|2020-11-17 11:43:50|21537.9|21533.9|21531.7|21527.7|21537.9|21533.9|21531.7|21527.7|9
1605613440000|2020-11-17 11:44:00|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|42
1605613450000|2020-11-17 11:44:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|4
1605613460000|2020-11-17 11:44:20|||||||||6
1605613480000|2020-11-17 11:44:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1605613490000|2020-11-17 11:44:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|8
1605613500000|2020-11-17 11:45:00|||||||||2
1605613510000|2020-11-17 11:45:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|16
1605613520000|2020-11-17 11:45:20|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|15
1605613530000|2020-11-17 11:45:30|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|36
1605613540000|2020-11-17 11:45:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|23
1605613550000|2020-11-17 11:45:50|21525.4|21521.4|21531.7|21527.7|21533.3|21529.3|21525.4|21521.4|49
1605613560000|2020-11-17 11:46:00|21533.3|21529.3|21528.6|21524.6|21533.3|21529.3|21528.6|21524.6|51
1605613590000|2020-11-17 11:46:30|||||||||1
1605613600000|2020-11-17 11:46:40|||||||||9
1605613610000|2020-11-17 11:46:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|10
1605613620000|2020-11-17 11:47:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|5
1605613640000|2020-11-17 11:47:20|21523.9|21519.9|21519.2|21515.2|21525.4|21521.4|21519.2|21515.2|10
1605613650000|2020-11-17 11:47:30|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|4
1605613680000|2020-11-17 11:48:00|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21519.2|21515.2|43
1605613690000|2020-11-17 11:48:10|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|9
1605613700000|2020-11-17 11:48:20|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|16
1605613710000|2020-11-17 11:48:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|9
1605613720000|2020-11-17 11:48:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|18
1605613730000|2020-11-17 11:48:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|1
1605613740000|2020-11-17 11:49:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|48
1605613760000|2020-11-17 11:49:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|2
1605613770000|2020-11-17 11:49:30|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|4
1605613780000|2020-11-17 11:49:40|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|9
1605613800000|2020-11-17 11:50:00|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|6
1605613810000|2020-11-17 11:50:10|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|1
1605613820000|2020-11-17 11:50:20|||||||||2
1605613830000|2020-11-17 11:50:30|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|2
1605613840000|2020-11-17 11:50:40|||||||||11
1605613850000|2020-11-17 11:50:50|||||||||1
1605613870000|2020-11-17 11:51:10|||||||||1
1605613880000|2020-11-17 11:51:20|||||||||4
1605613900000|2020-11-17 11:51:40|21530.1|21526.1|21533.3|21529.3|21533.3|21529.3|21530.1|21526.1|2
1605613910000|2020-11-17 11:51:50|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|1
1605613920000|2020-11-17 11:52:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|23
1605613930000|2020-11-17 11:52:10|||||||||2
1605613940000|2020-11-17 11:52:20|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|38
1605613960000|2020-11-17 11:52:40|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|19
1605613980000|2020-11-17 11:53:00|||||||||2
1605613990000|2020-11-17 11:53:10|||||||||1
1605614000000|2020-11-17 11:53:20|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|16
1605614010000|2020-11-17 11:53:30|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|66
1605614020000|2020-11-17 11:53:40|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|11
1605614030000|2020-11-17 11:53:50|||||||||5
1605614040000|2020-11-17 11:54:00|||||||||3
1605614050000|2020-11-17 11:54:10|||||||||1
1605614060000|2020-11-17 11:54:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|14
1605614070000|2020-11-17 11:54:30|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|12
1605614100000|2020-11-17 11:55:00|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|9
1605614110000|2020-11-17 11:55:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1605614120000|2020-11-17 11:55:20|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|5
1605614130000|2020-11-17 11:55:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|19
1605614150000|2020-11-17 11:55:50|||||||||1
1605614160000|2020-11-17 11:56:00|||||||||17
1605614170000|2020-11-17 11:56:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|3
1605614180000|2020-11-17 11:56:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|7
1605614190000|2020-11-17 11:56:30|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|8
1605614200000|2020-11-17 11:56:40|21537.9|21533.9|21531.7|21527.7|21537.9|21533.9|21531.7|21527.7|12
1605614210000|2020-11-17 11:56:50|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|8
1605614220000|2020-11-17 11:57:00|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|19
1605614230000|2020-11-17 11:57:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|6
1605614240000|2020-11-17 11:57:20|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|27
1605614250000|2020-11-17 11:57:30|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|37
1605614260000|2020-11-17 11:57:40|||||||||1
1605614280000|2020-11-17 11:58:00|||||||||4
1605614290000|2020-11-17 11:58:10|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|21
1605614300000|2020-11-17 11:58:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1605614310000|2020-11-17 11:58:30|||||||||3
1605614320000|2020-11-17 11:58:40|||||||||9
1605614330000|2020-11-17 11:58:50|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|12
1605614340000|2020-11-17 11:59:00|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|25
1605614350000|2020-11-17 11:59:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|14
1605614360000|2020-11-17 11:59:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|24
1605614370000|2020-11-17 11:59:30|||||||||12
1605614380000|2020-11-17 11:59:40|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|3
1605614390000|2020-11-17 11:59:50|||||||||9
1605614400000|2020-11-17 12:00:00|21531.7|21527.7|21533.3|21529.3|21533.3|21529.3|21530.1|21526.1|20
1605614410000|2020-11-17 12:00:10|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|2
1605614420000|2020-11-17 12:00:20|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|2
1605614430000|2020-11-17 12:00:30|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|0
1605614440000|2020-11-17 12:00:40|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|1
1605614450000|2020-11-17 12:00:50|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|3
1605614470000|2020-11-17 12:01:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|4
1605614480000|2020-11-17 12:01:20|21533.3|21529.3|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|9
1605614490000|2020-11-17 12:01:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1605614510000|2020-11-17 12:01:50|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|2
1605614540000|2020-11-17 12:02:20|21533.3|21529.3|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|15
1605614550000|2020-11-17 12:02:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1605614560000|2020-11-17 12:02:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1605614570000|2020-11-17 12:02:50|21531.7|21527.7|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|4
1605614580000|2020-11-17 12:03:00|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|0
1605614590000|2020-11-17 12:03:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|0
1605614640000|2020-11-17 12:04:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1605614650000|2020-11-17 12:04:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|4
1605614690000|2020-11-17 12:04:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|8
1605614700000|2020-11-17 12:05:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|5
1605614710000|2020-11-17 12:05:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1605614720000|2020-11-17 12:05:20|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|7
1605614740000|2020-11-17 12:05:40|21527|21523|21527|21523|21527|21523|21527|21523|15
1605614750000|2020-11-17 12:05:50|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|6
1605614760000|2020-11-17 12:06:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|26
1605614790000|2020-11-17 12:06:30|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|29
1605614800000|2020-11-17 12:06:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|9
1605614810000|2020-11-17 12:06:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|3
1605614820000|2020-11-17 12:07:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|39
1605614830000|2020-11-17 12:07:10|||||||||2
1605614840000|2020-11-17 12:07:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|4
1605614850000|2020-11-17 12:07:30|||||||||13
1605614860000|2020-11-17 12:07:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|1
1605614890000|2020-11-17 12:08:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|9
1605614900000|2020-11-17 12:08:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|1
1605614910000|2020-11-17 12:08:30|||||||||1
1605614950000|2020-11-17 12:09:10|21533.3|21529.3|21537.9|21533.9|21537.9|21533.9|21533.3|21529.3|19
1605614960000|2020-11-17 12:09:20|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21534.8|21530.8|14
1605614970000|2020-11-17 12:09:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1605615000000|2020-11-17 12:10:00|||||||||5
1605615030000|2020-11-17 12:10:30|||||||||4
1605615040000|2020-11-17 12:10:40|||||||||6
1605615060000|2020-11-17 12:11:00|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|6
1605615070000|2020-11-17 12:11:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|2
1605615080000|2020-11-17 12:11:20|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|15
1605615090000|2020-11-17 12:11:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1605615100000|2020-11-17 12:11:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|7
1605615110000|2020-11-17 12:11:50|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|2
1605615120000|2020-11-17 12:12:00|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|25
1605615130000|2020-11-17 12:12:10|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|4
1605615140000|2020-11-17 12:12:20|21531.7|21527.7|21531.7|21527.7|21533.3|21529.3|21528.6|21524.6|17
1605615150000|2020-11-17 12:12:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|14
1605615160000|2020-11-17 12:12:40|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|4
1605615180000|2020-11-17 12:13:00|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|6
1605615190000|2020-11-17 12:13:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|8
1605615200000|2020-11-17 12:13:20|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|16
1605615210000|2020-11-17 12:13:30|||||||||4
1605615230000|2020-11-17 12:13:50|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|8
1605615240000|2020-11-17 12:14:00|||||||||3
1605615250000|2020-11-17 12:14:10|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|16
1605615260000|2020-11-17 12:14:20|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|10
1605615270000|2020-11-17 12:14:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1605615280000|2020-11-17 12:14:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1605615300000|2020-11-17 12:15:00|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|5
1605615340000|2020-11-17 12:15:40|||||||||24
1605615350000|2020-11-17 12:15:50|21544.2|21540.2|21547.3|21543.3|21548.9|21544.9|21544.2|21540.2|58
1605615360000|2020-11-17 12:16:00|||||||||55
1605615390000|2020-11-17 12:16:30|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|135
1605615400000|2020-11-17 12:16:40|||||||||17
1605615410000|2020-11-17 12:16:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|5
1605615420000|2020-11-17 12:17:00|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|3
1605615430000|2020-11-17 12:17:10|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|2
1605615440000|2020-11-17 12:17:20|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|1
1605615460000|2020-11-17 12:17:40|||||||||1
1605615480000|2020-11-17 12:18:00|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|5
1605615500000|2020-11-17 12:18:20|||||||||7
1605615510000|2020-11-17 12:18:30|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|3
1605615520000|2020-11-17 12:18:40|||||||||4
1605615530000|2020-11-17 12:18:50|||||||||4
1605615540000|2020-11-17 12:19:00|||||||||2
1605615550000|2020-11-17 12:19:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|4
1605615560000|2020-11-17 12:19:20|||||||||4
1605615570000|2020-11-17 12:19:30|21545.8|21541.8|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|3
1605615580000|2020-11-17 12:19:40|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|6
1605615600000|2020-11-17 12:20:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|16
1605615610000|2020-11-17 12:20:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|5
1605615620000|2020-11-17 12:20:20|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|1
1605615630000|2020-11-17 12:20:30|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|18
1605615640000|2020-11-17 12:20:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|1
1605615660000|2020-11-17 12:21:00|||||||||10
1605615680000|2020-11-17 12:21:20|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|17
1605615700000|2020-11-17 12:21:40|||||||||1
1605615710000|2020-11-17 12:21:50|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|10
1605615730000|2020-11-17 12:22:10|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|12
1605615740000|2020-11-17 12:22:20|||||||||1
1605615760000|2020-11-17 12:22:40|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|0
1605615770000|2020-11-17 12:22:50|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|1
1605615790000|2020-11-17 12:23:10|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|8
1605615840000|2020-11-17 12:24:00|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|26
1605615850000|2020-11-17 12:24:10|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|3
1605615860000|2020-11-17 12:24:20|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|7
1605615880000|2020-11-17 12:24:40|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|26
1605615890000|2020-11-17 12:24:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|11
1605615900000|2020-11-17 12:25:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|26
1605615910000|2020-11-17 12:25:10|21547.3|21543.3|21548.9|21544.9|21550.4|21546.4|21547.3|21543.3|7
1605615920000|2020-11-17 12:25:20|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|35
1605615930000|2020-11-17 12:25:30|||||||||1
1605615950000|2020-11-17 12:25:50|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|19
1605615960000|2020-11-17 12:26:00|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|0
1605615970000|2020-11-17 12:26:10|||||||||1
1605615990000|2020-11-17 12:26:30|21545.8|21541.8|21545.8|21541.8|21547.3|21543.3|21545.8|21541.8|1
1605616000000|2020-11-17 12:26:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|8
1605616020000|2020-11-17 12:27:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|16
1605616040000|2020-11-17 12:27:20|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|4
1605616090000|2020-11-17 12:28:10|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|3
1605616100000|2020-11-17 12:28:20|21544.2|21540.2|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|4
1605616110000|2020-11-17 12:28:30|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|17
1605616120000|2020-11-17 12:28:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|1
1605616130000|2020-11-17 12:28:50|||||||||1
1605616140000|2020-11-17 12:29:00|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|4
1605616150000|2020-11-17 12:29:10|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|9
1605616160000|2020-11-17 12:29:20|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|7
1605616170000|2020-11-17 12:29:30|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|1
1605616180000|2020-11-17 12:29:40|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|2
1605616230000|2020-11-17 12:30:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|7
1605616240000|2020-11-17 12:30:40|||||||||10
1605616250000|2020-11-17 12:30:50|||||||||3
1605616260000|2020-11-17 12:31:00|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|7
1605616270000|2020-11-17 12:31:10|||||||||11
1605616280000|2020-11-17 12:31:20|||||||||1
1605616290000|2020-11-17 12:31:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|4
1605616300000|2020-11-17 12:31:40|21553.6|21549.6|21552|21548|21553.6|21549.6|21550.4|21546.4|13
1605616310000|2020-11-17 12:31:50|21553.6|21549.6|21552|21548|21553.6|21549.6|21550.4|21546.4|22
1605616320000|2020-11-17 12:32:00|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|111
1605616330000|2020-11-17 12:32:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|5
1605616350000|2020-11-17 12:32:30|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|4
1605616360000|2020-11-17 12:32:40|21547.3|21543.3|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|4
1605616370000|2020-11-17 12:32:50|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|0
1605616390000|2020-11-17 12:33:10|21553.6|21549.6|21552|21548|21553.6|21549.6|21550.4|21546.4|8
1605616400000|2020-11-17 12:33:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|3
1605616410000|2020-11-17 12:33:30|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|191
1605616420000|2020-11-17 12:33:40|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|13
1605616430000|2020-11-17 12:33:50|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|21
1605616440000|2020-11-17 12:34:00|21567.6|21563.6|21572.3|21568.3|21572.3|21568.3|21567.6|21563.6|25
1605616450000|2020-11-17 12:34:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|37
1605616470000|2020-11-17 12:34:30|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|54
1605616480000|2020-11-17 12:34:40|||||||||42
1605616490000|2020-11-17 12:34:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|7
1605616500000|2020-11-17 12:35:00|21572.3|21568.3|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|5
1605616530000|2020-11-17 12:35:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|4
1605616540000|2020-11-17 12:35:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|4
1605616560000|2020-11-17 12:36:00|||||||||2
1605616570000|2020-11-17 12:36:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|15
1605616580000|2020-11-17 12:36:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|0
1605616600000|2020-11-17 12:36:40|||||||||18
1605616610000|2020-11-17 12:36:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|7
1605616620000|2020-11-17 12:37:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|8
1605616630000|2020-11-17 12:37:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|238
1605616640000|2020-11-17 12:37:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1605616650000|2020-11-17 12:37:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|51
1605616660000|2020-11-17 12:37:40|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|32
1605616670000|2020-11-17 12:37:50|21581.7|21577.7|21580.1|21576.1|21584.8|21580.8|21580.1|21576.1|21
1605616680000|2020-11-17 12:38:00|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|11
1605616690000|2020-11-17 12:38:10|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|17
1605616700000|2020-11-17 12:38:20|||||||||5
1605616710000|2020-11-17 12:38:30|||||||||7
1605616720000|2020-11-17 12:38:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|20
1605616730000|2020-11-17 12:38:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|10
1605616740000|2020-11-17 12:39:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|18
1605616750000|2020-11-17 12:39:10|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|16
1605616760000|2020-11-17 12:39:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|1
1605616780000|2020-11-17 12:39:40|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21587.9|21583.9|97
1605616790000|2020-11-17 12:39:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1605616800000|2020-11-17 12:40:00|21589.5|21585.5|21584.8|21580.8|21591.1|21587.1|21584.8|21580.8|7
1605616810000|2020-11-17 12:40:10|21587.9|21583.9|21581.7|21577.7|21587.9|21583.9|21581.7|21577.7|38
1605616820000|2020-11-17 12:40:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|12
1605616830000|2020-11-17 12:40:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1605616840000|2020-11-17 12:40:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|5
1605616850000|2020-11-17 12:40:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|6
1605616860000|2020-11-17 12:41:00|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|5
1605616870000|2020-11-17 12:41:10|||||||||6
1605616900000|2020-11-17 12:41:40|21586.4|21582.4|21581.7|21577.7|21586.4|21582.4|21581.7|21577.7|23
1605616910000|2020-11-17 12:41:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|20
1605616920000|2020-11-17 12:42:00|||||||||3
1605616930000|2020-11-17 12:42:10|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|10
1605616940000|2020-11-17 12:42:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1605616970000|2020-11-17 12:42:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1605616980000|2020-11-17 12:43:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|13
1605616990000|2020-11-17 12:43:10|21573.9|21569.9|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|8
1605617000000|2020-11-17 12:43:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|8
1605617010000|2020-11-17 12:43:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|0
1605617020000|2020-11-17 12:43:40|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|48
1605617030000|2020-11-17 12:43:50|||||||||3
1605617040000|2020-11-17 12:44:00|||||||||1
1605617070000|2020-11-17 12:44:30|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|46
1605617080000|2020-11-17 12:44:40|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|13
1605617090000|2020-11-17 12:44:50|21566.1|21562.1|21562.9|21558.9|21569.2|21565.2|21562.9|21558.9|2
1605617100000|2020-11-17 12:45:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|13
1605617110000|2020-11-17 12:45:10|||||||||1
1605617120000|2020-11-17 12:45:20|21564.5|21560.5|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|12
1605617130000|2020-11-17 12:45:30|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|0
1605617140000|2020-11-17 12:45:40|||||||||23
1605617150000|2020-11-17 12:45:50|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|5
1605617160000|2020-11-17 12:46:00|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|4
1605617170000|2020-11-17 12:46:10|||||||||3
1605617180000|2020-11-17 12:46:20|||||||||1
1605617200000|2020-11-17 12:46:40|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|10
1605617210000|2020-11-17 12:46:50|||||||||2
1605617220000|2020-11-17 12:47:00|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|5
1605617230000|2020-11-17 12:47:10|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|8
1605617240000|2020-11-17 12:47:20|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|2
1605617250000|2020-11-17 12:47:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|3
1605617280000|2020-11-17 12:48:00|||||||||1
1605617290000|2020-11-17 12:48:10|21569.2|21565.2|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|9
1605617310000|2020-11-17 12:48:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|27
1605617320000|2020-11-17 12:48:40|||||||||1
1605617330000|2020-11-17 12:48:50|||||||||1
1605617340000|2020-11-17 12:49:00|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|24
1605617350000|2020-11-17 12:49:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|4
1605617370000|2020-11-17 12:49:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|1
1605617380000|2020-11-17 12:49:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|0
1605617400000|2020-11-17 12:50:00|21573.9|21569.9|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|5
1605617410000|2020-11-17 12:50:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|2
1605617430000|2020-11-17 12:50:30|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|14
1605617440000|2020-11-17 12:50:40|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|37
1605617450000|2020-11-17 12:50:50|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|18
1605617460000|2020-11-17 12:51:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|31
1605617470000|2020-11-17 12:51:10|||||||||7
1605617490000|2020-11-17 12:51:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|28
1605617500000|2020-11-17 12:51:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|7
1605617510000|2020-11-17 12:51:50|||||||||23
1605617520000|2020-11-17 12:52:00|||||||||12
1605617530000|2020-11-17 12:52:10|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|6
1605617540000|2020-11-17 12:52:20|||||||||15
1605617550000|2020-11-17 12:52:30|||||||||2
1605617560000|2020-11-17 12:52:40|||||||||4
1605617570000|2020-11-17 12:52:50|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|1
1605617590000|2020-11-17 12:53:10|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|4
1605617600000|2020-11-17 12:53:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|59
1605617610000|2020-11-17 12:53:30|||||||||12
1605617620000|2020-11-17 12:53:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|30
1605617630000|2020-11-17 12:53:50|||||||||19
1605617640000|2020-11-17 12:54:00|||||||||22
1605617650000|2020-11-17 12:54:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|49
1605617660000|2020-11-17 12:54:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|7
1605617690000|2020-11-17 12:54:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|36
1605617700000|2020-11-17 12:55:00|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|59
1605617710000|2020-11-17 12:55:10|||||||||22
1605617740000|2020-11-17 12:55:40|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|11
1605617750000|2020-11-17 12:55:50|||||||||10
1605617760000|2020-11-17 12:56:00|||||||||22
1605617770000|2020-11-17 12:56:10|||||||||2
1605617780000|2020-11-17 12:56:20|||||||||2
1605617810000|2020-11-17 12:56:50|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|26
1605617820000|2020-11-17 12:57:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|6
1605617830000|2020-11-17 12:57:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1605617840000|2020-11-17 12:57:20|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|3
1605617850000|2020-11-17 12:57:30|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|0
1605617860000|2020-11-17 12:57:40|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|4
1605617870000|2020-11-17 12:57:50|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|6
1605617900000|2020-11-17 12:58:20|||||||||22
1605617920000|2020-11-17 12:58:40|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|2
1605617930000|2020-11-17 12:58:50|||||||||2
1605617940000|2020-11-17 12:59:00|||||||||2
1605617950000|2020-11-17 12:59:10|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|15
1605617960000|2020-11-17 12:59:20|21583.3|21579.3|21578.6|21574.6|21583.3|21579.3|21578.6|21574.6|9
1605617970000|2020-11-17 12:59:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|18
1605617980000|2020-11-17 12:59:40|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|12
1605617990000|2020-11-17 12:59:50|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|8
1605618000000|2020-11-17 13:00:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|10
1605618010000|2020-11-17 13:00:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|7
1605618040000|2020-11-17 13:00:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|5
1605618050000|2020-11-17 13:00:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|7
1605618060000|2020-11-17 13:01:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|43
1605618070000|2020-11-17 13:01:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|2
1605618080000|2020-11-17 13:01:20|||||||||13
1605618120000|2020-11-17 13:02:00|||||||||27
1605618140000|2020-11-17 13:02:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1605618160000|2020-11-17 13:02:40|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|8
1605618170000|2020-11-17 13:02:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|4
1605618230000|2020-11-17 13:03:50|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|62
1605618240000|2020-11-17 13:04:00|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|3
1605618250000|2020-11-17 13:04:10|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|9
1605618260000|2020-11-17 13:04:20|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|1
1605618270000|2020-11-17 13:04:30|||||||||19
1605618290000|2020-11-17 13:04:50|21572.3|21568.3|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|13
1605618300000|2020-11-17 13:05:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1605618310000|2020-11-17 13:05:10|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|6
1605618320000|2020-11-17 13:05:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|11
1605618330000|2020-11-17 13:05:30|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|12
1605618340000|2020-11-17 13:05:40|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|22
1605618360000|2020-11-17 13:06:00|||||||||7
1605618370000|2020-11-17 13:06:10|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|8
1605618400000|2020-11-17 13:06:40|||||||||1
1605618410000|2020-11-17 13:06:50|||||||||3
1605618430000|2020-11-17 13:07:10|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|50
1605618440000|2020-11-17 13:07:20|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|10
1605618450000|2020-11-17 13:07:30|21584.8|21580.8|21587.9|21583.9|21591.1|21587.1|21584.8|21580.8|42
1605618460000|2020-11-17 13:07:40|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|5
1605618470000|2020-11-17 13:07:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605618480000|2020-11-17 13:08:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|5
1605618490000|2020-11-17 13:08:10|||||||||3
1605618500000|2020-11-17 13:08:20|||||||||4
1605618510000|2020-11-17 13:08:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|5
1605618520000|2020-11-17 13:08:40|||||||||21
1605618530000|2020-11-17 13:08:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|6
1605618540000|2020-11-17 13:09:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|45
1605618550000|2020-11-17 13:09:10|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|15
1605618570000|2020-11-17 13:09:30|||||||||8
1605618580000|2020-11-17 13:09:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|32
1605618600000|2020-11-17 13:10:00|21586.4|21582.4|21581.7|21577.7|21586.4|21582.4|21580.1|21576.1|10
1605618610000|2020-11-17 13:10:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1605618620000|2020-11-17 13:10:20|||||||||7
1605618630000|2020-11-17 13:10:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|44
1605618640000|2020-11-17 13:10:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|20
1605618650000|2020-11-17 13:10:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|19
1605618660000|2020-11-17 13:11:00|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|37
1605618680000|2020-11-17 13:11:20|||||||||3
1605618690000|2020-11-17 13:11:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|14
1605618700000|2020-11-17 13:11:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1605618710000|2020-11-17 13:11:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|25
1605618720000|2020-11-17 13:12:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|15
1605618730000|2020-11-17 13:12:10|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|2
1605618750000|2020-11-17 13:12:30|||||||||4
1605618760000|2020-11-17 13:12:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|8
1605618780000|2020-11-17 13:13:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|27
1605618800000|2020-11-17 13:13:20|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|105
1605618810000|2020-11-17 13:13:30|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|9
1605618820000|2020-11-17 13:13:40|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|18
1605618830000|2020-11-17 13:13:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1605618840000|2020-11-17 13:14:00|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|7
1605618880000|2020-11-17 13:14:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|42
1605618890000|2020-11-17 13:14:50|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|1
1605618900000|2020-11-17 13:15:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|15
1605618910000|2020-11-17 13:15:10|21592.6|21588.6|21587.9|21583.9|21592.6|21588.6|21587.9|21583.9|19
1605618920000|2020-11-17 13:15:20|||||||||1
1605618930000|2020-11-17 13:15:30|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|16
1605618940000|2020-11-17 13:15:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|8
1605618950000|2020-11-17 13:15:50|||||||||5
1605618960000|2020-11-17 13:16:00|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|1
1605618980000|2020-11-17 13:16:20|||||||||29
1605618990000|2020-11-17 13:16:30|||||||||15
1605619000000|2020-11-17 13:16:40|||||||||1
1605619010000|2020-11-17 13:16:50|||||||||4
1605619020000|2020-11-17 13:17:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|10
1605619030000|2020-11-17 13:17:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|41
1605619040000|2020-11-17 13:17:20|||||||||19
1605619050000|2020-11-17 13:17:30|||||||||5
1605619060000|2020-11-17 13:17:40|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|33
1605619070000|2020-11-17 13:17:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|29
1605619080000|2020-11-17 13:18:00|21605.1|21601.1|21602|21598|21606.7|21602.7|21602|21598|54
1605619090000|2020-11-17 13:18:10|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|25
1605619100000|2020-11-17 13:18:20|||||||||1
1605619110000|2020-11-17 13:18:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|11
1605619120000|2020-11-17 13:18:40|||||||||8
1605619150000|2020-11-17 13:19:10|||||||||1
1605619160000|2020-11-17 13:19:20|||||||||10
1605619180000|2020-11-17 13:19:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|4
1605619190000|2020-11-17 13:19:50|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|6
1605619200000|2020-11-17 13:20:00|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|7
1605619210000|2020-11-17 13:20:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|35
1605619230000|2020-11-17 13:20:30|||||||||16
1605619240000|2020-11-17 13:20:40|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|23
1605619250000|2020-11-17 13:20:50|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|30
1605619270000|2020-11-17 13:21:10|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|14
1605619280000|2020-11-17 13:21:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|5
1605619290000|2020-11-17 13:21:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|34
1605619300000|2020-11-17 13:21:40|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|6
1605619310000|2020-11-17 13:21:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|11
1605619320000|2020-11-17 13:22:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|74
1605619330000|2020-11-17 13:22:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1605619340000|2020-11-17 13:22:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|24
1605619350000|2020-11-17 13:22:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|7
1605619360000|2020-11-17 13:22:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|5
1605619390000|2020-11-17 13:23:10|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|13
1605619400000|2020-11-17 13:23:20|||||||||5
1605619410000|2020-11-17 13:23:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|9
1605619420000|2020-11-17 13:23:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|32
1605619430000|2020-11-17 13:23:50|||||||||7
1605619450000|2020-11-17 13:24:10|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|22
1605619470000|2020-11-17 13:24:30|||||||||12
1605619480000|2020-11-17 13:24:40|||||||||1
1605619490000|2020-11-17 13:24:50|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|17
1605619500000|2020-11-17 13:25:00|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|30
1605619510000|2020-11-17 13:25:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|84
1605619520000|2020-11-17 13:25:20|21598.9|21594.9|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|58
1605619550000|2020-11-17 13:25:50|||||||||9
1605619560000|2020-11-17 13:26:00|21600.4|21596.4|21594.2|21590.2|21600.4|21596.4|21594.2|21590.2|78
1605619570000|2020-11-17 13:26:10|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|28
1605619580000|2020-11-17 13:26:20|||||||||2
1605619610000|2020-11-17 13:26:50|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|25
1605619620000|2020-11-17 13:27:00|21597.3|21593.3|21591.1|21587.1|21597.3|21593.3|21589.5|21585.5|22
1605619630000|2020-11-17 13:27:10|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|6
1605619640000|2020-11-17 13:27:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|15
1605619660000|2020-11-17 13:27:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|30
1605619680000|2020-11-17 13:28:00|||||||||7
1605619690000|2020-11-17 13:28:10|||||||||24
1605619700000|2020-11-17 13:28:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|33
1605619710000|2020-11-17 13:28:30|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|12
1605619720000|2020-11-17 13:28:40|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|8
1605619730000|2020-11-17 13:28:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|17
1605619740000|2020-11-17 13:29:00|21589.5|21585.5|21589.5|21585.5|21591.1|21587.1|21586.4|21582.4|72
1605619750000|2020-11-17 13:29:10|21591.1|21587.1|21592.6|21588.6|21594.2|21590.2|21587.9|21583.9|19
1605619760000|2020-11-17 13:29:20|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|22
1605619770000|2020-11-17 13:29:30|||||||||15
1605619780000|2020-11-17 13:29:40|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|14
1605619790000|2020-11-17 13:29:50|21589.5|21585.5|21594.2|21590.2|21597.3|21593.3|21587.9|21583.9|27
1605619800000|2020-11-17 13:30:00|21597.3|21593.3|21606.7|21602.7|21606.7|21602.7|21594.2|21590.2|50
1605619810000|2020-11-17 13:30:10|21602|21598|21612.9|21608.9|21612.9|21608.9|21602|21598|39
1605619820000|2020-11-17 13:30:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|37
1605619830000|2020-11-17 13:30:30|21616.1|21612.1|21616.1|21612.1|21622.3|21618.3|21616.1|21612.1|163
1605619840000|2020-11-17 13:30:40|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|39
1605619850000|2020-11-17 13:30:50|21617.6|21613.6|21614.5|21610.5|21617.6|21613.6|21614.5|21610.5|21
1605619860000|2020-11-17 13:31:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|33
1605619870000|2020-11-17 13:31:10|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|28
1605619880000|2020-11-17 13:31:20|21617.6|21613.6|21625.4|21621.4|21625.4|21621.4|21617.6|21613.6|34
1605619890000|2020-11-17 13:31:30|21628.6|21624.6|21634.8|21630.8|21637.9|21633.9|21628.6|21624.6|154
1605619900000|2020-11-17 13:31:40|21641.1|21637.1|21637.9|21633.9|21647.3|21643.3|21637.9|21633.9|62
1605619910000|2020-11-17 13:31:50|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|80
1605619920000|2020-11-17 13:32:00|21639.5|21635.5|21647.3|21643.3|21648.9|21644.9|21639.5|21635.5|60
1605619930000|2020-11-17 13:32:10|21644.2|21640.2|21648.9|21644.9|21650.4|21646.4|21644.2|21640.2|73
1605619940000|2020-11-17 13:32:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|102
1605619950000|2020-11-17 13:32:30|21648.9|21644.9|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|84
1605619960000|2020-11-17 13:32:40|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21644.2|21640.2|39
1605619970000|2020-11-17 13:32:50|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|51
1605619980000|2020-11-17 13:33:00|21644.2|21640.2|21659.8|21655.8|21659.8|21655.8|21644.2|21640.2|81
1605619990000|2020-11-17 13:33:10|21658.3|21654.3|21653.6|21649.6|21658.3|21654.3|21653.6|21649.6|25
1605620000000|2020-11-17 13:33:20|21656.7|21652.7|21659.8|21655.8|21662.9|21658.9|21656.7|21652.7|40
1605620010000|2020-11-17 13:33:30|21656.7|21652.7|21647.3|21643.3|21656.7|21652.7|21647.3|21643.3|23
1605620020000|2020-11-17 13:33:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|34
1605620030000|2020-11-17 13:33:50|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|32
1605620040000|2020-11-17 13:34:00|21645.8|21641.8|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|21
1605620050000|2020-11-17 13:34:10|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|15
1605620060000|2020-11-17 13:34:20|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|36
1605620070000|2020-11-17 13:34:30|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21637.9|21633.9|73
1605620080000|2020-11-17 13:34:40|21642.6|21638.6|21647.3|21643.3|21647.3|21643.3|21642.6|21638.6|25
1605620090000|2020-11-17 13:34:50|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21642.6|21638.6|24
1605620100000|2020-11-17 13:35:00|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|33
1605620110000|2020-11-17 13:35:10|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|14
1605620120000|2020-11-17 13:35:20|21641.1|21637.1|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|25
1605620130000|2020-11-17 13:35:30|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|190
1605620140000|2020-11-17 13:35:40|21641.1|21637.1|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|17
1605620150000|2020-11-17 13:35:50|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|14
1605620160000|2020-11-17 13:36:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|7
1605620170000|2020-11-17 13:36:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|14
1605620180000|2020-11-17 13:36:20|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|30
1605620190000|2020-11-17 13:36:30|21634.8|21630.8|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|37
1605620200000|2020-11-17 13:36:40|21633.3|21629.3|21628.6|21624.6|21633.3|21629.3|21628.6|21624.6|15
1605620210000|2020-11-17 13:36:50|21627|21623|21625.4|21621.4|21627|21623|21622.3|21618.3|25
1605620220000|2020-11-17 13:37:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|49
1605620230000|2020-11-17 13:37:10|21622.3|21618.3|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|62
1605620240000|2020-11-17 13:37:20|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|16
1605620250000|2020-11-17 13:37:30|21616.1|21612.1|21619.2|21615.2|21622.3|21618.3|21616.1|21612.1|33
1605620260000|2020-11-17 13:37:40|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|22
1605620270000|2020-11-17 13:37:50|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|15
1605620280000|2020-11-17 13:38:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|22
1605620290000|2020-11-17 13:38:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|29
1605620300000|2020-11-17 13:38:20|21627|21623|21627|21623|21628.6|21624.6|21625.4|21621.4|17
1605620310000|2020-11-17 13:38:30|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|23
1605620320000|2020-11-17 13:38:40|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|17
1605620330000|2020-11-17 13:38:50|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21619.2|21615.2|8
1605620340000|2020-11-17 13:39:00|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|17
1605620350000|2020-11-17 13:39:10|21622.3|21618.3|21616.1|21612.1|21622.3|21618.3|21616.1|21612.1|36
1605620360000|2020-11-17 13:39:20|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|47
1605620370000|2020-11-17 13:39:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|17
1605620380000|2020-11-17 13:39:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|107
1605620390000|2020-11-17 13:39:50|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|27
1605620400000|2020-11-17 13:40:00|21622.3|21618.3|21625.4|21621.4|21628.6|21624.6|21622.3|21618.3|45
1605620410000|2020-11-17 13:40:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|118
1605620420000|2020-11-17 13:40:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|15
1605620430000|2020-11-17 13:40:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|47
1605620440000|2020-11-17 13:40:40|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|13
1605620450000|2020-11-17 13:40:50|||||||||1
1605620460000|2020-11-17 13:41:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|13
1605620470000|2020-11-17 13:41:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|15
1605620490000|2020-11-17 13:41:30|||||||||12
1605620500000|2020-11-17 13:41:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|8
1605620510000|2020-11-17 13:41:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|47
1605620520000|2020-11-17 13:42:00|21633.3|21629.3|21625.4|21621.4|21634.8|21630.8|21625.4|21621.4|266
1605620530000|2020-11-17 13:42:10|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|30
1605620540000|2020-11-17 13:42:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|4
1605620550000|2020-11-17 13:42:30|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|5
1605620560000|2020-11-17 13:42:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|13
1605620570000|2020-11-17 13:42:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|21
1605620580000|2020-11-17 13:43:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|28
1605620590000|2020-11-17 13:43:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|7
1605620600000|2020-11-17 13:43:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|11
1605620610000|2020-11-17 13:43:30|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|7
1605620620000|2020-11-17 13:43:40|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|31
1605620640000|2020-11-17 13:44:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|26
1605620650000|2020-11-17 13:44:10|||||||||6
1605620660000|2020-11-17 13:44:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|62
1605620670000|2020-11-17 13:44:30|||||||||4
1605620680000|2020-11-17 13:44:40|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|1
1605620690000|2020-11-17 13:44:50|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|25
1605620700000|2020-11-17 13:45:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|11
1605620710000|2020-11-17 13:45:10|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|13
1605620720000|2020-11-17 13:45:20|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|17
1605620730000|2020-11-17 13:45:30|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|30
1605620740000|2020-11-17 13:45:40|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|48
1605620760000|2020-11-17 13:46:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|85
1605620770000|2020-11-17 13:46:10|21628.6|21624.6|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|10
1605620780000|2020-11-17 13:46:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|10
1605620790000|2020-11-17 13:46:30|||||||||18
1605620810000|2020-11-17 13:46:50|||||||||73
1605620840000|2020-11-17 13:47:20|||||||||102
1605620860000|2020-11-17 13:47:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|22
1605620870000|2020-11-17 13:47:50|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|2
1605620890000|2020-11-17 13:48:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|16
1605620900000|2020-11-17 13:48:20|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|85
1605620910000|2020-11-17 13:48:30|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|18
1605620920000|2020-11-17 13:48:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|19
1605620930000|2020-11-17 13:48:50|||||||||4
1605620940000|2020-11-17 13:49:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|5
1605620950000|2020-11-17 13:49:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|28
1605620960000|2020-11-17 13:49:20|||||||||3
1605620980000|2020-11-17 13:49:40|||||||||6
1605621010000|2020-11-17 13:50:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|18
1605621040000|2020-11-17 13:50:40|||||||||22
1605621060000|2020-11-17 13:51:00|||||||||5
1605621070000|2020-11-17 13:51:10|||||||||18
1605621080000|2020-11-17 13:51:20|||||||||16
1605621100000|2020-11-17 13:51:40|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|30
1605621110000|2020-11-17 13:51:50|||||||||1
1605621120000|2020-11-17 13:52:00|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|31
1605621130000|2020-11-17 13:52:10|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|54
1605621140000|2020-11-17 13:52:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|28
1605621150000|2020-11-17 13:52:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|7
1605621160000|2020-11-17 13:52:40|21622.3|21618.3|21616.1|21612.1|21622.3|21618.3|21616.1|21612.1|42
1605621170000|2020-11-17 13:52:50|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|45
1605621180000|2020-11-17 13:53:00|21623.9|21619.9|21628.6|21624.6|21628.6|21624.6|21622.3|21618.3|28
1605621190000|2020-11-17 13:53:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|6
1605621200000|2020-11-17 13:53:20|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|2
1605621210000|2020-11-17 13:53:30|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|9
1605621230000|2020-11-17 13:53:50|||||||||3
1605621240000|2020-11-17 13:54:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|9
1605621250000|2020-11-17 13:54:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|54
1605621260000|2020-11-17 13:54:20|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|18
1605621270000|2020-11-17 13:54:30|||||||||8
1605621280000|2020-11-17 13:54:40|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|8
1605621290000|2020-11-17 13:54:50|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|20
1605621300000|2020-11-17 13:55:00|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|16
1605621310000|2020-11-17 13:55:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|38
1605621320000|2020-11-17 13:55:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|69
1605621340000|2020-11-17 13:55:40|21612.9|21608.9|21609.8|21605.8|21616.1|21612.1|21609.8|21605.8|42
1605621350000|2020-11-17 13:55:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|28
1605621360000|2020-11-17 13:56:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|4
1605621370000|2020-11-17 13:56:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|39
1605621380000|2020-11-17 13:56:20|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|9
1605621390000|2020-11-17 13:56:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|19
1605621410000|2020-11-17 13:56:50|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|42
1605621420000|2020-11-17 13:57:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21617.6|21613.6|13
1605621430000|2020-11-17 13:57:10|21617.6|21613.6|21612.9|21608.9|21619.2|21615.2|21611.4|21607.4|34
1605621440000|2020-11-17 13:57:20|21611.4|21607.4|21616.1|21612.1|21616.1|21612.1|21611.4|21607.4|22
1605621450000|2020-11-17 13:57:30|||||||||2
1605621460000|2020-11-17 13:57:40|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|49
1605621470000|2020-11-17 13:57:50|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|12
1605621480000|2020-11-17 13:58:00|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|44
1605621490000|2020-11-17 13:58:10|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|17
1605621500000|2020-11-17 13:58:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|15
1605621510000|2020-11-17 13:58:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|4
1605621520000|2020-11-17 13:58:40|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|16
1605621540000|2020-11-17 13:59:00|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|38
1605621550000|2020-11-17 13:59:10|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|2
1605621560000|2020-11-17 13:59:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|6
1605621570000|2020-11-17 13:59:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|48
1605621580000|2020-11-17 13:59:40|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|0
1605621590000|2020-11-17 13:59:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|6
1605621600000|2020-11-17 14:00:00|21611.4|21607.4|21622.3|21618.3|21623.9|21619.9|21609.8|21605.8|50
1605621610000|2020-11-17 14:00:10|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|12
1605621620000|2020-11-17 14:00:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|17
1605621630000|2020-11-17 14:00:30|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|7
1605621650000|2020-11-17 14:00:50|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|48
1605621660000|2020-11-17 14:01:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|36
1605621670000|2020-11-17 14:01:10|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|64
1605621680000|2020-11-17 14:01:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|1
1605621690000|2020-11-17 14:01:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|7
1605621700000|2020-11-17 14:01:40|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|13
1605621720000|2020-11-17 14:02:00|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|18
1605621730000|2020-11-17 14:02:10|||||||||5
1605621740000|2020-11-17 14:02:20|||||||||2
1605621750000|2020-11-17 14:02:30|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|10
1605621760000|2020-11-17 14:02:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|3
1605621770000|2020-11-17 14:02:50|||||||||9
1605621780000|2020-11-17 14:03:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|13
1605621790000|2020-11-17 14:03:10|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|41
1605621800000|2020-11-17 14:03:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|1
1605621810000|2020-11-17 14:03:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|12
1605621820000|2020-11-17 14:03:40|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|10
1605621830000|2020-11-17 14:03:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|27
1605621840000|2020-11-17 14:04:00|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|28
1605621850000|2020-11-17 14:04:10|||||||||4
1605621860000|2020-11-17 14:04:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|14
1605621870000|2020-11-17 14:04:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|9
1605621880000|2020-11-17 14:04:40|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|15
1605621890000|2020-11-17 14:04:50|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|39
1605621900000|2020-11-17 14:05:00|||||||||3
1605621910000|2020-11-17 14:05:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|14
1605621920000|2020-11-17 14:05:20|||||||||1
1605621950000|2020-11-17 14:05:50|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|64
1605621960000|2020-11-17 14:06:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|9
1605621970000|2020-11-17 14:06:10|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|16
1605621980000|2020-11-17 14:06:20|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|13
1605621990000|2020-11-17 14:06:30|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|13
1605622000000|2020-11-17 14:06:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|23
1605622010000|2020-11-17 14:06:50|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|4
1605622030000|2020-11-17 14:07:10|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|17
1605622040000|2020-11-17 14:07:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|11
1605622050000|2020-11-17 14:07:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|6
1605622060000|2020-11-17 14:07:40|21616.1|21612.1|21611.4|21607.4|21616.1|21612.1|21611.4|21607.4|14
1605622070000|2020-11-17 14:07:50|21612.9|21608.9|21611.4|21607.4|21616.1|21612.1|21609.8|21605.8|35
1605622080000|2020-11-17 14:08:00|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|8
1605622090000|2020-11-17 14:08:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|63
1605622100000|2020-11-17 14:08:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|21
1605622110000|2020-11-17 14:08:30|||||||||8
1605622120000|2020-11-17 14:08:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|17
1605622130000|2020-11-17 14:08:50|||||||||28
1605622140000|2020-11-17 14:09:00|||||||||40
1605622160000|2020-11-17 14:09:20|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|22
1605622170000|2020-11-17 14:09:30|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|11
1605622180000|2020-11-17 14:09:40|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|67
1605622190000|2020-11-17 14:09:50|21600.4|21596.4|21600.4|21596.4|21602|21598|21600.4|21596.4|35
1605622200000|2020-11-17 14:10:00|||||||||6
1605622210000|2020-11-17 14:10:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|61
1605622220000|2020-11-17 14:10:20|||||||||8
1605622240000|2020-11-17 14:10:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|19
1605622250000|2020-11-17 14:10:50|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|21
1605622260000|2020-11-17 14:11:00|21597.3|21593.3|21602|21598|21603.6|21599.6|21597.3|21593.3|58
1605622270000|2020-11-17 14:11:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|5
1605622290000|2020-11-17 14:11:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|36
1605622300000|2020-11-17 14:11:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|16
1605622310000|2020-11-17 14:11:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|14
1605622320000|2020-11-17 14:12:00|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|32
1605622330000|2020-11-17 14:12:10|||||||||10
1605622350000|2020-11-17 14:12:30|||||||||5
1605622360000|2020-11-17 14:12:40|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|5
1605622370000|2020-11-17 14:12:50|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|6
1605622390000|2020-11-17 14:13:10|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|7
1605622410000|2020-11-17 14:13:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|21
1605622420000|2020-11-17 14:13:40|21606.7|21602.7|21603.6|21599.6|21608.3|21604.3|21603.6|21599.6|60
1605622430000|2020-11-17 14:13:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|13
1605622440000|2020-11-17 14:14:00|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|25
1605622450000|2020-11-17 14:14:10|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|4
1605622460000|2020-11-17 14:14:20|||||||||12
1605622470000|2020-11-17 14:14:30|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|18
1605622480000|2020-11-17 14:14:40|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|10
1605622500000|2020-11-17 14:15:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|24
1605622520000|2020-11-17 14:15:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|9
1605622530000|2020-11-17 14:15:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|32
1605622540000|2020-11-17 14:15:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21602|21598|10
1605622550000|2020-11-17 14:15:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|29
1605622560000|2020-11-17 14:16:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|17
1605622570000|2020-11-17 14:16:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|20
1605622580000|2020-11-17 14:16:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|10
1605622590000|2020-11-17 14:16:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|29
1605622600000|2020-11-17 14:16:40|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|2
1605622620000|2020-11-17 14:17:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|13
1605622630000|2020-11-17 14:17:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|11
1605622640000|2020-11-17 14:17:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|2
1605622650000|2020-11-17 14:17:30|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|11
1605622660000|2020-11-17 14:17:40|21611.4|21607.4|21606.7|21602.7|21611.4|21607.4|21606.7|21602.7|22
1605622670000|2020-11-17 14:17:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|64
1605622680000|2020-11-17 14:18:00|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|18
1605622700000|2020-11-17 14:18:20|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|56
1605622710000|2020-11-17 14:18:30|||||||||3
1605622720000|2020-11-17 14:18:40|||||||||3
1605622730000|2020-11-17 14:18:50|21620.8|21616.8|21616.1|21612.1|21620.8|21616.8|21616.1|21612.1|38
1605622740000|2020-11-17 14:19:00|||||||||10
1605622750000|2020-11-17 14:19:10|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|55
1605622760000|2020-11-17 14:19:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|42
1605622770000|2020-11-17 14:19:30|21616.1|21612.1|21609.8|21605.8|21619.2|21615.2|21609.8|21605.8|42
1605622790000|2020-11-17 14:19:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|26
1605622800000|2020-11-17 14:20:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|29
1605622810000|2020-11-17 14:20:10|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|17
1605622820000|2020-11-17 14:20:20|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|10
1605622830000|2020-11-17 14:20:30|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|19
1605622840000|2020-11-17 14:20:40|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|35
1605622850000|2020-11-17 14:20:50|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|15
1605622860000|2020-11-17 14:21:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|12
1605622870000|2020-11-17 14:21:10|||||||||12
1605622880000|2020-11-17 14:21:20|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|47
1605622890000|2020-11-17 14:21:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|50
1605622900000|2020-11-17 14:21:40|||||||||13
1605622910000|2020-11-17 14:21:50|||||||||3
1605622920000|2020-11-17 14:22:00|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|16
1605622930000|2020-11-17 14:22:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|10
1605622950000|2020-11-17 14:22:30|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|38
1605622960000|2020-11-17 14:22:40|||||||||3
1605622970000|2020-11-17 14:22:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|50
1605622980000|2020-11-17 14:23:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|16
1605622990000|2020-11-17 14:23:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|22
1605623000000|2020-11-17 14:23:20|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|17
1605623010000|2020-11-17 14:23:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|18
1605623020000|2020-11-17 14:23:40|21578.6|21574.6|21578.6|21574.6|21584.8|21580.8|21578.6|21574.6|72
1605623030000|2020-11-17 14:23:50|21580.1|21576.1|21584.8|21580.8|21584.8|21580.8|21580.1|21576.1|8
1605623040000|2020-11-17 14:24:00|21586.4|21582.4|21591.1|21587.1|21591.1|21587.1|21584.8|21580.8|17
1605623050000|2020-11-17 14:24:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|11
1605623060000|2020-11-17 14:24:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|33
1605623070000|2020-11-17 14:24:30|||||||||11
1605623080000|2020-11-17 14:24:40|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|12
1605623090000|2020-11-17 14:24:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|37
1605623100000|2020-11-17 14:25:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|25
1605623110000|2020-11-17 14:25:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|5
1605623120000|2020-11-17 14:25:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|78
1605623130000|2020-11-17 14:25:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21
1605623140000|2020-11-17 14:25:40|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|12
1605623150000|2020-11-17 14:25:50|||||||||3
1605623160000|2020-11-17 14:26:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|8
1605623170000|2020-11-17 14:26:10|||||||||14
1605623180000|2020-11-17 14:26:20|||||||||8
1605623190000|2020-11-17 14:26:30|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|13
1605623210000|2020-11-17 14:26:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|12
1605623220000|2020-11-17 14:27:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|11
1605623230000|2020-11-17 14:27:10|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|10
1605623240000|2020-11-17 14:27:20|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|6
1605623250000|2020-11-17 14:27:30|21598.9|21594.9|21600.4|21596.4|21602|21598|21597.3|21593.3|31
1605623260000|2020-11-17 14:27:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|14
1605623270000|2020-11-17 14:27:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|1
1605623280000|2020-11-17 14:28:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|8
1605623300000|2020-11-17 14:28:20|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|31
1605623320000|2020-11-17 14:28:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|7
1605623330000|2020-11-17 14:28:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|29
1605623350000|2020-11-17 14:29:10|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|43
1605623360000|2020-11-17 14:29:20|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|14
1605623370000|2020-11-17 14:29:30|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|24
1605623380000|2020-11-17 14:29:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1605623390000|2020-11-17 14:29:50|||||||||22
1605623400000|2020-11-17 14:30:00|21600.4|21596.4|21594.2|21590.2|21600.4|21596.4|21594.2|21590.2|38
1605623410000|2020-11-17 14:30:10|||||||||15
1605623420000|2020-11-17 14:30:20|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|29
1605623430000|2020-11-17 14:30:30|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|37
1605623450000|2020-11-17 14:30:50|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|25
1605623460000|2020-11-17 14:31:00|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|24
1605623470000|2020-11-17 14:31:10|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21594.2|21590.2|55
1605623480000|2020-11-17 14:31:20|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|23
1605623490000|2020-11-17 14:31:30|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|12
1605623500000|2020-11-17 14:31:40|21594.2|21590.2|21600.4|21596.4|21600.4|21596.4|21594.2|21590.2|24
1605623510000|2020-11-17 14:31:50|21597.3|21593.3|21603.6|21599.6|21603.6|21599.6|21597.3|21593.3|38
1605623520000|2020-11-17 14:32:00|21600.4|21596.4|21597.3|21593.3|21602|21598|21597.3|21593.3|45
1605623530000|2020-11-17 14:32:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|56
1605623540000|2020-11-17 14:32:20|21597.3|21593.3|21603.6|21599.6|21603.6|21599.6|21597.3|21593.3|15
1605623550000|2020-11-17 14:32:30|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|51
1605623560000|2020-11-17 14:32:40|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|11
1605623580000|2020-11-17 14:33:00|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|16
1605623590000|2020-11-17 14:33:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1605623600000|2020-11-17 14:33:20|21598.9|21594.9|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|11
1605623610000|2020-11-17 14:33:30|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|19
1605623620000|2020-11-17 14:33:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|15
1605623630000|2020-11-17 14:33:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|14
1605623640000|2020-11-17 14:34:00|21605.1|21601.1|21609.8|21605.8|21609.8|21605.8|21605.1|21601.1|27
1605623650000|2020-11-17 14:34:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|14
1605623660000|2020-11-17 14:34:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|31
1605623670000|2020-11-17 14:34:30|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|22
1605623690000|2020-11-17 14:34:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|14
1605623700000|2020-11-17 14:35:00|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|5
1605623710000|2020-11-17 14:35:10|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|60
1605623720000|2020-11-17 14:35:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|24
1605623730000|2020-11-17 14:35:30|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|41
1605623750000|2020-11-17 14:35:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|13
1605623760000|2020-11-17 14:36:00|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|71
1605623770000|2020-11-17 14:36:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|41
1605623780000|2020-11-17 14:36:20|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21606.7|21602.7|22
1605623790000|2020-11-17 14:36:30|||||||||3
1605623800000|2020-11-17 14:36:40|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|68
1605623820000|2020-11-17 14:37:00|||||||||1
1605623830000|2020-11-17 14:37:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|33
1605623840000|2020-11-17 14:37:20|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|33
1605623850000|2020-11-17 14:37:30|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|34
1605623860000|2020-11-17 14:37:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|30
1605623870000|2020-11-17 14:37:50|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|5
1605623880000|2020-11-17 14:38:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|28
1605623890000|2020-11-17 14:38:10|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|11
1605623900000|2020-11-17 14:38:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|15
1605623910000|2020-11-17 14:38:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|16
1605623920000|2020-11-17 14:38:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|10
1605623930000|2020-11-17 14:38:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|25
1605623940000|2020-11-17 14:39:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|7
1605623950000|2020-11-17 14:39:10|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|275
1605623960000|2020-11-17 14:39:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|14
1605623970000|2020-11-17 14:39:30|||||||||12
1605623980000|2020-11-17 14:39:40|||||||||25
1605623990000|2020-11-17 14:39:50|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|28
1605624000000|2020-11-17 14:40:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|6
1605624020000|2020-11-17 14:40:20|||||||||7
1605624030000|2020-11-17 14:40:30|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|24
1605624040000|2020-11-17 14:40:40|||||||||7
1605624050000|2020-11-17 14:40:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|23
1605624060000|2020-11-17 14:41:00|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|25
1605624080000|2020-11-17 14:41:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|22
1605624090000|2020-11-17 14:41:30|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|11
1605624100000|2020-11-17 14:41:40|||||||||18
1605624110000|2020-11-17 14:41:50|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|1
1605624120000|2020-11-17 14:42:00|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|48
1605624130000|2020-11-17 14:42:10|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|25
1605624140000|2020-11-17 14:42:20|||||||||14
1605624150000|2020-11-17 14:42:30|21628.6|21624.6|21625.4|21621.4|21630.1|21626.1|21625.4|21621.4|67
1605624160000|2020-11-17 14:42:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|20
1605624170000|2020-11-17 14:42:50|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|33
1605624180000|2020-11-17 14:43:00|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|20
1605624190000|2020-11-17 14:43:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|8
1605624200000|2020-11-17 14:43:20|||||||||2
1605624210000|2020-11-17 14:43:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|17
1605624220000|2020-11-17 14:43:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|30
1605624230000|2020-11-17 14:43:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|35
1605624240000|2020-11-17 14:44:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|19
1605624250000|2020-11-17 14:44:10|21627|21623|21627|21623|21627|21623|21627|21623|35
1605624260000|2020-11-17 14:44:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|8
1605624270000|2020-11-17 14:44:30|||||||||28
1605624280000|2020-11-17 14:44:40|||||||||8
1605624300000|2020-11-17 14:45:00|||||||||21
1605624310000|2020-11-17 14:45:10|21631.7|21627.7|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|34
1605624340000|2020-11-17 14:45:40|||||||||21
1605624350000|2020-11-17 14:45:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|23
1605624360000|2020-11-17 14:46:00|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21631.7|21627.7|23
1605624370000|2020-11-17 14:46:10|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|33
1605624380000|2020-11-17 14:46:20|||||||||9
1605624390000|2020-11-17 14:46:30|||||||||13
1605624400000|2020-11-17 14:46:40|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|54
1605624410000|2020-11-17 14:46:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|28
1605624420000|2020-11-17 14:47:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|59
1605624440000|2020-11-17 14:47:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|30
1605624450000|2020-11-17 14:47:30|||||||||12
1605624460000|2020-11-17 14:47:40|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|37
1605624470000|2020-11-17 14:47:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|27
1605624480000|2020-11-17 14:48:00|21634.8|21630.8|21631.7|21627.7|21637.9|21633.9|21631.7|21627.7|34
1605624500000|2020-11-17 14:48:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|7
1605624510000|2020-11-17 14:48:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|5
1605624520000|2020-11-17 14:48:40|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|42
1605624530000|2020-11-17 14:48:50|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|71
1605624540000|2020-11-17 14:49:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|31
1605624550000|2020-11-17 14:49:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|106
1605624560000|2020-11-17 14:49:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|13
1605624570000|2020-11-17 14:49:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|17
1605624580000|2020-11-17 14:49:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|24
1605624590000|2020-11-17 14:49:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|51
1605624600000|2020-11-17 14:50:00|||||||||12
1605624610000|2020-11-17 14:50:10|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|54
1605624620000|2020-11-17 14:50:20|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21627|21623|39
1605624630000|2020-11-17 14:50:30|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|92
1605624640000|2020-11-17 14:50:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|18
1605624650000|2020-11-17 14:50:50|||||||||3
1605624670000|2020-11-17 14:51:10|||||||||1
1605624680000|2020-11-17 14:51:20|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|46
1605624690000|2020-11-17 14:51:30|21631.7|21627.7|21637.9|21633.9|21637.9|21633.9|21631.7|21627.7|51
1605624700000|2020-11-17 14:51:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|23
1605624710000|2020-11-17 14:51:50|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|30
1605624720000|2020-11-17 14:52:00|21639.5|21635.5|21641.1|21637.1|21642.6|21638.6|21639.5|21635.5|15
1605624730000|2020-11-17 14:52:10|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|6
1605624740000|2020-11-17 14:52:20|21639.5|21635.5|21641.1|21637.1|21644.2|21640.2|21637.9|21633.9|108
1605624750000|2020-11-17 14:52:30|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|7
1605624760000|2020-11-17 14:52:40|||||||||10
1605624770000|2020-11-17 14:52:50|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|41
1605624780000|2020-11-17 14:53:00|||||||||1
1605624790000|2020-11-17 14:53:10|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|39
1605624800000|2020-11-17 14:53:20|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|14
1605624810000|2020-11-17 14:53:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|53
1605624820000|2020-11-17 14:53:40|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|45
1605624830000|2020-11-17 14:53:50|21634.8|21630.8|21637.9|21633.9|21639.5|21635.5|21634.8|21630.8|21
1605624840000|2020-11-17 14:54:00|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|15
1605624850000|2020-11-17 14:54:10|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|27
1605624860000|2020-11-17 14:54:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|4
1605624870000|2020-11-17 14:54:30|||||||||3
1605624880000|2020-11-17 14:54:40|||||||||2
1605624890000|2020-11-17 14:54:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|19
1605624900000|2020-11-17 14:55:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|21
1605624910000|2020-11-17 14:55:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|14
1605624920000|2020-11-17 14:55:20|||||||||13
1605624930000|2020-11-17 14:55:30|||||||||4
1605624940000|2020-11-17 14:55:40|||||||||6
1605624950000|2020-11-17 14:55:50|||||||||9
1605624960000|2020-11-17 14:56:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|32
1605624970000|2020-11-17 14:56:10|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|55
1605624980000|2020-11-17 14:56:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|26
1605624990000|2020-11-17 14:56:30|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|21
1605625000000|2020-11-17 14:56:40|21633.3|21629.3|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|32
1605625010000|2020-11-17 14:56:50|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|14
1605625020000|2020-11-17 14:57:00|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|32
1605625030000|2020-11-17 14:57:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|10
1605625040000|2020-11-17 14:57:20|||||||||11
1605625050000|2020-11-17 14:57:30|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|6
1605625060000|2020-11-17 14:57:40|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|51
1605625070000|2020-11-17 14:57:50|||||||||3
1605625080000|2020-11-17 14:58:00|21627|21623|21627|21623|21627|21623|21627|21623|5
1605625090000|2020-11-17 14:58:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|5
1605625100000|2020-11-17 14:58:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|5
1605625110000|2020-11-17 14:58:30|||||||||13
1605625120000|2020-11-17 14:58:40|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|3
1605625130000|2020-11-17 14:58:50|21630.1|21626.1|21634.8|21630.8|21634.8|21630.8|21630.1|21626.1|21
1605625140000|2020-11-17 14:59:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|23
1605625150000|2020-11-17 14:59:10|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|13
1605625160000|2020-11-17 14:59:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|12
1605625170000|2020-11-17 14:59:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|26
1605625190000|2020-11-17 14:59:50|||||||||2
1605625200000|2020-11-17 15:00:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|13
1605625210000|2020-11-17 15:00:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|51
1605625220000|2020-11-17 15:00:20|||||||||30
1605625230000|2020-11-17 15:00:30|||||||||5
1605625240000|2020-11-17 15:00:40|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|28
1605625250000|2020-11-17 15:00:50|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|19
1605625260000|2020-11-17 15:01:00|||||||||8
1605625270000|2020-11-17 15:01:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21
1605625280000|2020-11-17 15:01:20|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|31
1605625290000|2020-11-17 15:01:30|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|65
1605625300000|2020-11-17 15:01:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|12
1605625310000|2020-11-17 15:01:50|||||||||26
1605625320000|2020-11-17 15:02:00|||||||||21
1605625330000|2020-11-17 15:02:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|19
1605625340000|2020-11-17 15:02:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|15
1605625350000|2020-11-17 15:02:30|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|19
1605625360000|2020-11-17 15:02:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|14
1605625370000|2020-11-17 15:02:50|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|34
1605625380000|2020-11-17 15:03:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|16
1605625390000|2020-11-17 15:03:10|||||||||1
1605625400000|2020-11-17 15:03:20|||||||||36
1605625410000|2020-11-17 15:03:30|||||||||9
1605625420000|2020-11-17 15:03:40|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|87
1605625430000|2020-11-17 15:03:50|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|26
1605625440000|2020-11-17 15:04:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|6
1605625450000|2020-11-17 15:04:10|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|44
1605625460000|2020-11-17 15:04:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|16
1605625470000|2020-11-17 15:04:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|21
1605625480000|2020-11-17 15:04:40|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|18
1605625490000|2020-11-17 15:04:50|21637.9|21633.9|21644.2|21640.2|21644.2|21640.2|21637.9|21633.9|55
1605625500000|2020-11-17 15:05:00|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|11
1605625510000|2020-11-17 15:05:10|21641.1|21637.1|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|10
1605625520000|2020-11-17 15:05:20|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|22
1605625530000|2020-11-17 15:05:30|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|2
1605625540000|2020-11-17 15:05:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|19
1605625550000|2020-11-17 15:05:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|4
1605625560000|2020-11-17 15:06:00|||||||||7
1605625570000|2020-11-17 15:06:10|||||||||21
1605625580000|2020-11-17 15:06:20|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|10
1605625590000|2020-11-17 15:06:30|21637.9|21633.9|21628.6|21624.6|21637.9|21633.9|21628.6|21624.6|54
1605625600000|2020-11-17 15:06:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|14
1605625610000|2020-11-17 15:06:50|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|57
1605625630000|2020-11-17 15:07:10|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|44
1605625640000|2020-11-17 15:07:20|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|27
1605625650000|2020-11-17 15:07:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|2
1605625660000|2020-11-17 15:07:40|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|54
1605625670000|2020-11-17 15:07:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|22
1605625680000|2020-11-17 15:08:00|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|63
1605625690000|2020-11-17 15:08:10|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|58
1605625700000|2020-11-17 15:08:20|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|2
1605625710000|2020-11-17 15:08:30|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|8
1605625720000|2020-11-17 15:08:40|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|8
1605625730000|2020-11-17 15:08:50|21634.8|21630.8|21631.7|21627.7|21637.9|21633.9|21631.7|21627.7|5
1605625740000|2020-11-17 15:09:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|29
1605625750000|2020-11-17 15:09:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|11
1605625760000|2020-11-17 15:09:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|13
1605625770000|2020-11-17 15:09:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|36
1605625780000|2020-11-17 15:09:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|8
1605625790000|2020-11-17 15:09:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|32
1605625800000|2020-11-17 15:10:00|21622.3|21618.3|21628.6|21624.6|21628.6|21624.6|21622.3|21618.3|39
1605625810000|2020-11-17 15:10:10|||||||||11
1605625820000|2020-11-17 15:10:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|27
1605625830000|2020-11-17 15:10:30|||||||||24
1605625840000|2020-11-17 15:10:40|||||||||6
1605625850000|2020-11-17 15:10:50|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|48
1605625860000|2020-11-17 15:11:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|17
1605625870000|2020-11-17 15:11:10|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|26
1605625880000|2020-11-17 15:11:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|22
1605625890000|2020-11-17 15:11:30|||||||||11
1605625900000|2020-11-17 15:11:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|16
1605625910000|2020-11-17 15:11:50|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|12
1605625920000|2020-11-17 15:12:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1605625930000|2020-11-17 15:12:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|39
1605625940000|2020-11-17 15:12:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|19
1605625950000|2020-11-17 15:12:30|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|0
1605625960000|2020-11-17 15:12:40|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|22
1605625970000|2020-11-17 15:12:50|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|41
1605625980000|2020-11-17 15:13:00|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|74
1605625990000|2020-11-17 15:13:10|||||||||6
1605626000000|2020-11-17 15:13:20|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|37
1605626010000|2020-11-17 15:13:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|7
1605626030000|2020-11-17 15:13:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|82
1605626050000|2020-11-17 15:14:10|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|7
1605626060000|2020-11-17 15:14:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|7
1605626070000|2020-11-17 15:14:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|1
1605626080000|2020-11-17 15:14:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|48
1605626090000|2020-11-17 15:14:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|41
1605626100000|2020-11-17 15:15:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|172
1605626110000|2020-11-17 15:15:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|11
1605626120000|2020-11-17 15:15:20|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|60
1605626130000|2020-11-17 15:15:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|16
1605626140000|2020-11-17 15:15:40|||||||||25
1605626150000|2020-11-17 15:15:50|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|13
1605626160000|2020-11-17 15:16:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|13
1605626170000|2020-11-17 15:16:10|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|19
1605626180000|2020-11-17 15:16:20|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|63
1605626200000|2020-11-17 15:16:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|81
1605626210000|2020-11-17 15:16:50|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|10
1605626220000|2020-11-17 15:17:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|22
1605626230000|2020-11-17 15:17:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|4
1605626240000|2020-11-17 15:17:20|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|8
1605626250000|2020-11-17 15:17:30|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|19
1605626260000|2020-11-17 15:17:40|||||||||5
1605626270000|2020-11-17 15:17:50|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|23
1605626280000|2020-11-17 15:18:00|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|15
1605626290000|2020-11-17 15:18:10|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|39
1605626300000|2020-11-17 15:18:20|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|28
1605626310000|2020-11-17 15:18:30|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|31
1605626330000|2020-11-17 15:18:50|||||||||18
1605626340000|2020-11-17 15:19:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|28
1605626350000|2020-11-17 15:19:10|||||||||113
1605626360000|2020-11-17 15:19:20|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|28
1605626370000|2020-11-17 15:19:30|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|21
1605626380000|2020-11-17 15:19:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|3
1605626390000|2020-11-17 15:19:50|21636.4|21632.4|21625.4|21621.4|21637.9|21633.9|21625.4|21621.4|78
1605626400000|2020-11-17 15:20:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|22
1605626410000|2020-11-17 15:20:10|||||||||21
1605626420000|2020-11-17 15:20:20|21627|21623|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|53
1605626430000|2020-11-17 15:20:30|21619.2|21615.2|21622.3|21618.3|21625.4|21621.4|21619.2|21615.2|115
1605626440000|2020-11-17 15:20:40|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|19
1605626450000|2020-11-17 15:20:50|||||||||7
1605626460000|2020-11-17 15:21:00|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|13
1605626470000|2020-11-17 15:21:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|37
1605626480000|2020-11-17 15:21:20|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|26
1605626490000|2020-11-17 15:21:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|49
1605626500000|2020-11-17 15:21:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|10
1605626510000|2020-11-17 15:21:50|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|32
1605626520000|2020-11-17 15:22:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|32
1605626530000|2020-11-17 15:22:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|12
1605626540000|2020-11-17 15:22:20|||||||||15
1605626550000|2020-11-17 15:22:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|14
1605626560000|2020-11-17 15:22:40|||||||||33
1605626570000|2020-11-17 15:22:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|19
1605626580000|2020-11-17 15:23:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|62
1605626590000|2020-11-17 15:23:10|||||||||10
1605626600000|2020-11-17 15:23:20|||||||||16
1605626610000|2020-11-17 15:23:30|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|19
1605626620000|2020-11-17 15:23:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|36
1605626630000|2020-11-17 15:23:50|||||||||5
1605626640000|2020-11-17 15:24:00|||||||||6
1605626660000|2020-11-17 15:24:20|21616.1|21612.1|21620.8|21616.8|21622.3|21618.3|21616.1|21612.1|46
1605626670000|2020-11-17 15:24:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|7
1605626680000|2020-11-17 15:24:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|26
1605626690000|2020-11-17 15:24:50|21616.1|21612.1|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|38
1605626700000|2020-11-17 15:25:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|35
1605626710000|2020-11-17 15:25:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21606.7|21602.7|52
1605626720000|2020-11-17 15:25:20|||||||||11
1605626730000|2020-11-17 15:25:30|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|80
1605626740000|2020-11-17 15:25:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|41
1605626750000|2020-11-17 15:25:50|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|17
1605626760000|2020-11-17 15:26:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|19
1605626770000|2020-11-17 15:26:10|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|90
1605626780000|2020-11-17 15:26:20|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|98
1605626790000|2020-11-17 15:26:30|||||||||44
1605626800000|2020-11-17 15:26:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|33
1605626810000|2020-11-17 15:26:50|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|25
1605626820000|2020-11-17 15:27:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|23
1605626830000|2020-11-17 15:27:10|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21594.2|21590.2|97
1605626840000|2020-11-17 15:27:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|45
1605626850000|2020-11-17 15:27:30|21602|21598|21606.7|21602.7|21606.7|21602.7|21600.4|21596.4|41
1605626860000|2020-11-17 15:27:40|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|18
1605626870000|2020-11-17 15:27:50|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|48
1605626880000|2020-11-17 15:28:00|21605.1|21601.1|21597.3|21593.3|21605.1|21601.1|21597.3|21593.3|97
1605626890000|2020-11-17 15:28:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|185
1605626900000|2020-11-17 15:28:20|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|46
1605626910000|2020-11-17 15:28:30|21597.3|21593.3|21606.7|21602.7|21606.7|21602.7|21597.3|21593.3|166
1605626920000|2020-11-17 15:28:40|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|20
1605626930000|2020-11-17 15:28:50|21608.3|21604.3|21611.4|21607.4|21611.4|21607.4|21606.7|21602.7|64
1605626940000|2020-11-17 15:29:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|113
1605626950000|2020-11-17 15:29:10|21609.8|21605.8|21612.9|21608.9|21616.1|21612.1|21609.8|21605.8|205
1605626960000|2020-11-17 15:29:20|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|131
1605626970000|2020-11-17 15:29:30|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|39
1605626980000|2020-11-17 15:29:40|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|393
1605626990000|2020-11-17 15:29:50|21616.1|21612.1|21622.3|21618.3|21625.4|21621.4|21616.1|21612.1|308
1605627000000|2020-11-17 15:30:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|208
1605627010000|2020-11-17 15:30:10|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21622.3|21618.3|103
1605627020000|2020-11-17 15:30:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|94
1605627030000|2020-11-17 15:30:30|||||||||24
1605627040000|2020-11-17 15:30:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|16
1605627050000|2020-11-17 15:30:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|55
1605627060000|2020-11-17 15:31:00|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|70
1605627070000|2020-11-17 15:31:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|85
1605627080000|2020-11-17 15:31:20|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21609.8|21605.8|69
1605627090000|2020-11-17 15:31:30|21609.8|21605.8|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|100
1605627100000|2020-11-17 15:31:40|21612.9|21608.9|21606.7|21602.7|21612.9|21608.9|21606.7|21602.7|62
1605627110000|2020-11-17 15:31:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|26
1605627130000|2020-11-17 15:32:10|||||||||51
1605627140000|2020-11-17 15:32:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|17
1605627150000|2020-11-17 15:32:30|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|33
1605627160000|2020-11-17 15:32:40|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|10
1605627170000|2020-11-17 15:32:50|21603.6|21599.6|21598.9|21594.9|21605.1|21601.1|21598.9|21594.9|31
1605627180000|2020-11-17 15:33:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|32
1605627190000|2020-11-17 15:33:10|||||||||6
1605627200000|2020-11-17 15:33:20|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|57
1605627210000|2020-11-17 15:33:30|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|31
1605627220000|2020-11-17 15:33:40|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|70
1605627230000|2020-11-17 15:33:50|||||||||6
1605627240000|2020-11-17 15:34:00|||||||||15
1605627250000|2020-11-17 15:34:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|76
1605627260000|2020-11-17 15:34:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|31
1605627270000|2020-11-17 15:34:30|||||||||38
1605627280000|2020-11-17 15:34:40|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|98
1605627290000|2020-11-17 15:34:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|13
1605627300000|2020-11-17 15:35:00|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|45
1605627310000|2020-11-17 15:35:10|||||||||13
1605627320000|2020-11-17 15:35:20|21605.1|21601.1|21600.4|21596.4|21605.1|21601.1|21600.4|21596.4|16
1605627330000|2020-11-17 15:35:30|||||||||14
1605627340000|2020-11-17 15:35:40|||||||||42
1605627350000|2020-11-17 15:35:50|||||||||13
1605627360000|2020-11-17 15:36:00|21603.6|21599.6|21597.3|21593.3|21603.6|21599.6|21597.3|21593.3|71
1605627370000|2020-11-17 15:36:10|||||||||36
1605627380000|2020-11-17 15:36:20|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|79
1605627390000|2020-11-17 15:36:30|||||||||43
1605627400000|2020-11-17 15:36:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|81
1605627410000|2020-11-17 15:36:50|||||||||30
1605627420000|2020-11-17 15:37:00|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|26
1605627430000|2020-11-17 15:37:10|||||||||3
1605627440000|2020-11-17 15:37:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1605627450000|2020-11-17 15:37:30|||||||||7
1605627460000|2020-11-17 15:37:40|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|21
1605627470000|2020-11-17 15:37:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|13
1605627480000|2020-11-17 15:38:00|||||||||37
1605627490000|2020-11-17 15:38:10|||||||||7
1605627500000|2020-11-17 15:38:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|43
1605627510000|2020-11-17 15:38:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|28
1605627520000|2020-11-17 15:38:40|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|106
1605627530000|2020-11-17 15:38:50|||||||||10
1605627540000|2020-11-17 15:39:00|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|18
1605627550000|2020-11-17 15:39:10|||||||||34
1605627570000|2020-11-17 15:39:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|80
1605627590000|2020-11-17 15:39:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|42
1605627600000|2020-11-17 15:40:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|53
1605627610000|2020-11-17 15:40:10|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|21
1605627620000|2020-11-17 15:40:20|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|56
1605627630000|2020-11-17 15:40:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|26
1605627640000|2020-11-17 15:40:40|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|58
1605627650000|2020-11-17 15:40:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|36
1605627660000|2020-11-17 15:41:00|||||||||7
1605627670000|2020-11-17 15:41:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|11
1605627680000|2020-11-17 15:41:20|||||||||6
1605627690000|2020-11-17 15:41:30|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|16
1605627700000|2020-11-17 15:41:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|27
1605627710000|2020-11-17 15:41:50|||||||||59
1605627720000|2020-11-17 15:42:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|12
1605627730000|2020-11-17 15:42:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|18
1605627750000|2020-11-17 15:42:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|24
1605627760000|2020-11-17 15:42:40|||||||||14
1605627770000|2020-11-17 15:42:50|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|163
1605627780000|2020-11-17 15:43:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|25
1605627790000|2020-11-17 15:43:10|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|13
1605627800000|2020-11-17 15:43:20|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|12
1605627810000|2020-11-17 15:43:30|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|4
1605627820000|2020-11-17 15:43:40|||||||||6
1605627830000|2020-11-17 15:43:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|13
1605627840000|2020-11-17 15:44:00|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|74
1605627850000|2020-11-17 15:44:10|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|47
1605627860000|2020-11-17 15:44:20|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|27
1605627870000|2020-11-17 15:44:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|134
1605627880000|2020-11-17 15:44:40|||||||||23
1605627890000|2020-11-17 15:44:50|||||||||34
1605627900000|2020-11-17 15:45:00|||||||||28
1605627910000|2020-11-17 15:45:10|||||||||3
1605627920000|2020-11-17 15:45:20|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|45
1605627930000|2020-11-17 15:45:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|29
1605627940000|2020-11-17 15:45:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|42
1605627950000|2020-11-17 15:45:50|||||||||89
1605627960000|2020-11-17 15:46:00|||||||||28
1605627970000|2020-11-17 15:46:10|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|111
1605627980000|2020-11-17 15:46:20|21580.1|21576.1|21584.8|21580.8|21584.8|21580.8|21580.1|21576.1|53
1605627990000|2020-11-17 15:46:30|||||||||11
1605628010000|2020-11-17 15:46:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21
1605628020000|2020-11-17 15:47:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|15
1605628030000|2020-11-17 15:47:10|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|47
1605628040000|2020-11-17 15:47:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|60
1605628050000|2020-11-17 15:47:30|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|11
1605628060000|2020-11-17 15:47:40|||||||||66
1605628070000|2020-11-17 15:47:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|24
1605628080000|2020-11-17 15:48:00|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|37
1605628090000|2020-11-17 15:48:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|30
1605628100000|2020-11-17 15:48:20|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|9
1605628110000|2020-11-17 15:48:30|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|16
1605628130000|2020-11-17 15:48:50|||||||||1
1605628140000|2020-11-17 15:49:00|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|9
1605628150000|2020-11-17 15:49:10|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|28
1605628160000|2020-11-17 15:49:20|||||||||15
1605628170000|2020-11-17 15:49:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|39
1605628180000|2020-11-17 15:49:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|4
1605628190000|2020-11-17 15:49:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|24
1605628200000|2020-11-17 15:50:00|21586.4|21582.4|21587.9|21583.9|21589.5|21585.5|21584.8|21580.8|27
1605628210000|2020-11-17 15:50:10|||||||||1
1605628220000|2020-11-17 15:50:20|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|15
1605628230000|2020-11-17 15:50:30|||||||||13
1605628240000|2020-11-17 15:50:40|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|19
1605628250000|2020-11-17 15:50:50|||||||||13
1605628260000|2020-11-17 15:51:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|13
1605628270000|2020-11-17 15:51:10|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|16
1605628280000|2020-11-17 15:51:20|||||||||15
1605628290000|2020-11-17 15:51:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|8
1605628300000|2020-11-17 15:51:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|13
1605628310000|2020-11-17 15:51:50|||||||||1
1605628320000|2020-11-17 15:52:00|||||||||7
1605628340000|2020-11-17 15:52:20|||||||||5
1605628350000|2020-11-17 15:52:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|32
1605628360000|2020-11-17 15:52:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|23
1605628370000|2020-11-17 15:52:50|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|13
1605628390000|2020-11-17 15:53:10|||||||||6
1605628400000|2020-11-17 15:53:20|||||||||7
1605628410000|2020-11-17 15:53:30|||||||||3
1605628420000|2020-11-17 15:53:40|||||||||6
1605628430000|2020-11-17 15:53:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|23
1605628440000|2020-11-17 15:54:00|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|45
1605628450000|2020-11-17 15:54:10|21581.7|21577.7|21587.9|21583.9|21587.9|21583.9|21581.7|21577.7|65
1605628460000|2020-11-17 15:54:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|13
1605628470000|2020-11-17 15:54:30|||||||||5
1605628480000|2020-11-17 15:54:40|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|27
1605628500000|2020-11-17 15:55:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|55
1605628510000|2020-11-17 15:55:10|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|39
1605628520000|2020-11-17 15:55:20|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|51
1605628530000|2020-11-17 15:55:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|17
1605628540000|2020-11-17 15:55:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|34
1605628550000|2020-11-17 15:55:50|||||||||53
1605628560000|2020-11-17 15:56:00|||||||||3
1605628570000|2020-11-17 15:56:10|||||||||5
1605628580000|2020-11-17 15:56:20|||||||||13
1605628590000|2020-11-17 15:56:30|||||||||1
1605628600000|2020-11-17 15:56:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|48
1605628610000|2020-11-17 15:56:50|||||||||11
1605628620000|2020-11-17 15:57:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|22
1605628630000|2020-11-17 15:57:10|||||||||5
1605628650000|2020-11-17 15:57:30|||||||||6
1605628670000|2020-11-17 15:57:50|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|43
1605628680000|2020-11-17 15:58:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|15
1605628690000|2020-11-17 15:58:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|20
1605628700000|2020-11-17 15:58:20|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|22
1605628720000|2020-11-17 15:58:40|||||||||6
1605628730000|2020-11-17 15:58:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|20
1605628740000|2020-11-17 15:59:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|17
1605628750000|2020-11-17 15:59:10|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|103
1605628760000|2020-11-17 15:59:20|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|57
1605628780000|2020-11-17 15:59:40|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|12
1605628790000|2020-11-17 15:59:50|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|96
1605628800000|2020-11-17 16:00:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|47
1605628810000|2020-11-17 16:00:10|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|68
1605628820000|2020-11-17 16:00:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|62
1605628830000|2020-11-17 16:00:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|166
1605628840000|2020-11-17 16:00:40|||||||||6
1605628850000|2020-11-17 16:00:50|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|15
1605628860000|2020-11-17 16:01:00|21597.3|21593.3|21603.6|21599.6|21603.6|21599.6|21597.3|21593.3|18
1605628870000|2020-11-17 16:01:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|23
1605628880000|2020-11-17 16:01:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|43
1605628900000|2020-11-17 16:01:40|||||||||15
1605628920000|2020-11-17 16:02:00|||||||||6
1605628940000|2020-11-17 16:02:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|28
1605628950000|2020-11-17 16:02:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|17
1605628960000|2020-11-17 16:02:40|||||||||11
1605628970000|2020-11-17 16:02:50|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|7
1605628980000|2020-11-17 16:03:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|36
1605628990000|2020-11-17 16:03:10|||||||||12
1605629000000|2020-11-17 16:03:20|||||||||7
1605629030000|2020-11-17 16:03:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|11
1605629040000|2020-11-17 16:04:00|21603.6|21599.6|21597.3|21593.3|21603.6|21599.6|21597.3|21593.3|103
1605629050000|2020-11-17 16:04:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|2
1605629060000|2020-11-17 16:04:20|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|11
1605629080000|2020-11-17 16:04:40|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|31
1605629100000|2020-11-17 16:05:00|||||||||6
1605629110000|2020-11-17 16:05:10|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|49
1605629120000|2020-11-17 16:05:20|||||||||12
1605629130000|2020-11-17 16:05:30|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|29
1605629150000|2020-11-17 16:05:50|||||||||16
1605629160000|2020-11-17 16:06:00|||||||||59
1605629170000|2020-11-17 16:06:10|||||||||5
1605629180000|2020-11-17 16:06:20|||||||||9
1605629190000|2020-11-17 16:06:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|26
1605629210000|2020-11-17 16:06:50|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|49
1605629220000|2020-11-17 16:07:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1605629240000|2020-11-17 16:07:20|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|10
1605629250000|2020-11-17 16:07:30|||||||||6
1605629260000|2020-11-17 16:07:40|||||||||6
1605629270000|2020-11-17 16:07:50|||||||||1
1605629280000|2020-11-17 16:08:00|||||||||5
1605629300000|2020-11-17 16:08:20|||||||||6
1605629310000|2020-11-17 16:08:30|||||||||2
1605629320000|2020-11-17 16:08:40|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|34
1605629330000|2020-11-17 16:08:50|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|24
1605629340000|2020-11-17 16:09:00|||||||||7
1605629350000|2020-11-17 16:09:10|||||||||14
1605629360000|2020-11-17 16:09:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|50
1605629370000|2020-11-17 16:09:30|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|48
1605629380000|2020-11-17 16:09:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|26
1605629390000|2020-11-17 16:09:50|||||||||6
1605629410000|2020-11-17 16:10:10|21600.4|21596.4|21600.4|21596.4|21602|21598|21600.4|21596.4|8
1605629420000|2020-11-17 16:10:20|||||||||16
1605629430000|2020-11-17 16:10:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|11
1605629440000|2020-11-17 16:10:40|||||||||8
1605629450000|2020-11-17 16:10:50|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|24
1605629460000|2020-11-17 16:11:00|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|27
1605629470000|2020-11-17 16:11:10|21602|21598|21602|21598|21602|21598|21602|21598|9
1605629480000|2020-11-17 16:11:20|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|12
1605629490000|2020-11-17 16:11:30|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|37
1605629500000|2020-11-17 16:11:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1605629510000|2020-11-17 16:11:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21
1605629520000|2020-11-17 16:12:00|21602|21598|21606.7|21602.7|21606.7|21602.7|21602|21598|16
1605629530000|2020-11-17 16:12:10|||||||||13
1605629540000|2020-11-17 16:12:20|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|21
1605629560000|2020-11-17 16:12:40|||||||||6
1605629580000|2020-11-17 16:13:00|||||||||6
1605629600000|2020-11-17 16:13:20|||||||||9
1605629610000|2020-11-17 16:13:30|||||||||13
1605629620000|2020-11-17 16:13:40|||||||||5
1605629630000|2020-11-17 16:13:50|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|16
1605629640000|2020-11-17 16:14:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|27
1605629650000|2020-11-17 16:14:10|21609.8|21605.8|21603.6|21599.6|21609.8|21605.8|21603.6|21599.6|32
1605629660000|2020-11-17 16:14:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|21
1605629670000|2020-11-17 16:14:30|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|23
1605629680000|2020-11-17 16:14:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|3
1605629690000|2020-11-17 16:14:50|||||||||5
1605629710000|2020-11-17 16:15:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|16
1605629720000|2020-11-17 16:15:20|21605.1|21601.1|21609.8|21605.8|21609.8|21605.8|21605.1|21601.1|45
1605629730000|2020-11-17 16:15:30|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|24
1605629740000|2020-11-17 16:15:40|||||||||16
1605629750000|2020-11-17 16:15:50|||||||||24
1605629760000|2020-11-17 16:16:00|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|8
1605629770000|2020-11-17 16:16:10|21608.3|21604.3|21609.8|21605.8|21612.9|21608.9|21608.3|21604.3|33
1605629780000|2020-11-17 16:16:20|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|24
1605629790000|2020-11-17 16:16:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|26
1605629810000|2020-11-17 16:16:50|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|72
1605629820000|2020-11-17 16:17:00|||||||||3
1605629830000|2020-11-17 16:17:10|||||||||20
1605629840000|2020-11-17 16:17:20|||||||||20
1605629850000|2020-11-17 16:17:30|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|53
1605629860000|2020-11-17 16:17:40|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|36
1605629870000|2020-11-17 16:17:50|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|7
1605629880000|2020-11-17 16:18:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|53
1605629890000|2020-11-17 16:18:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|14
1605629900000|2020-11-17 16:18:20|21602|21598|21602|21598|21602|21598|21602|21598|31
1605629910000|2020-11-17 16:18:30|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|32
1605629920000|2020-11-17 16:18:40|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|36
1605629930000|2020-11-17 16:18:50|21600.4|21596.4|21605.1|21601.1|21605.1|21601.1|21600.4|21596.4|54
1605629940000|2020-11-17 16:19:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|23
1605629950000|2020-11-17 16:19:10|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|22
1605629960000|2020-11-17 16:19:20|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|5
1605629970000|2020-11-17 16:19:30|||||||||1
1605629980000|2020-11-17 16:19:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|13
1605630000000|2020-11-17 16:20:00|||||||||8
1605630010000|2020-11-17 16:20:10|21602|21598|21602|21598|21602|21598|21600.4|21596.4|8
1605630020000|2020-11-17 16:20:20|21600.4|21596.4|21600.4|21596.4|21602|21598|21600.4|21596.4|17
1605630040000|2020-11-17 16:20:40|||||||||10
1605630050000|2020-11-17 16:20:50|21603.6|21599.6|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|24
1605630060000|2020-11-17 16:21:00|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|15
1605630070000|2020-11-17 16:21:10|||||||||16
1605630080000|2020-11-17 16:21:20|||||||||10
1605630090000|2020-11-17 16:21:30|||||||||7
1605630100000|2020-11-17 16:21:40|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|21
1605630120000|2020-11-17 16:22:00|||||||||6
1605630130000|2020-11-17 16:22:10|||||||||1
1605630140000|2020-11-17 16:22:20|||||||||7
1605630160000|2020-11-17 16:22:40|||||||||5
1605630170000|2020-11-17 16:22:50|||||||||6
1605630180000|2020-11-17 16:23:00|||||||||1
1605630190000|2020-11-17 16:23:10|||||||||49
1605630200000|2020-11-17 16:23:20|||||||||7
1605630210000|2020-11-17 16:23:30|||||||||23
1605630220000|2020-11-17 16:23:40|||||||||6
1605630230000|2020-11-17 16:23:50|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|17
1605630240000|2020-11-17 16:24:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21591.1|21587.1|68
1605630250000|2020-11-17 16:24:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|4
1605630260000|2020-11-17 16:24:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|20
1605630270000|2020-11-17 16:24:30|21595.8|21591.8|21591.1|21587.1|21595.8|21591.8|21591.1|21587.1|25
1605630280000|2020-11-17 16:24:40|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|37
1605630290000|2020-11-17 16:24:50|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|27
1605630300000|2020-11-17 16:25:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|5
1605630310000|2020-11-17 16:25:10|||||||||6
1605630320000|2020-11-17 16:25:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|12
1605630330000|2020-11-17 16:25:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|38
1605630340000|2020-11-17 16:25:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1605630350000|2020-11-17 16:25:50|||||||||50
1605630360000|2020-11-17 16:26:00|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|53
1605630390000|2020-11-17 16:26:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|49
1605630420000|2020-11-17 16:27:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|10
1605630430000|2020-11-17 16:27:10|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|28
1605630440000|2020-11-17 16:27:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|73
1605630450000|2020-11-17 16:27:30|||||||||21
1605630460000|2020-11-17 16:27:40|||||||||81
1605630470000|2020-11-17 16:27:50|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|15
1605630480000|2020-11-17 16:28:00|||||||||15
1605630490000|2020-11-17 16:28:10|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|26
1605630500000|2020-11-17 16:28:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1605630510000|2020-11-17 16:28:30|||||||||6
1605630530000|2020-11-17 16:28:50|||||||||7
1605630550000|2020-11-17 16:29:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|78
1605630560000|2020-11-17 16:29:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|26
1605630570000|2020-11-17 16:29:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1605630580000|2020-11-17 16:29:40|||||||||7
1605630590000|2020-11-17 16:29:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|12
1605630600000|2020-11-17 16:30:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|16
1605630620000|2020-11-17 16:30:20|||||||||5
1605630630000|2020-11-17 16:30:30|||||||||22
1605630640000|2020-11-17 16:30:40|||||||||7
1605630650000|2020-11-17 16:30:50|||||||||11
1605630660000|2020-11-17 16:31:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|39
1605630670000|2020-11-17 16:31:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1605630680000|2020-11-17 16:31:20|||||||||9
1605630690000|2020-11-17 16:31:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|22
1605630710000|2020-11-17 16:31:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1605630720000|2020-11-17 16:32:00|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|29
1605630740000|2020-11-17 16:32:20|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|24
1605630760000|2020-11-17 16:32:40|||||||||6
1605630790000|2020-11-17 16:33:10|||||||||5
1605630800000|2020-11-17 16:33:20|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|43
1605630810000|2020-11-17 16:33:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|32
1605630820000|2020-11-17 16:33:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|41
1605630830000|2020-11-17 16:33:50|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|8
1605630840000|2020-11-17 16:34:00|||||||||10
1605630850000|2020-11-17 16:34:10|||||||||5
1605630860000|2020-11-17 16:34:20|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|55
1605630870000|2020-11-17 16:34:30|||||||||73
1605630880000|2020-11-17 16:34:40|||||||||7
1605630890000|2020-11-17 16:34:50|||||||||49
1605630910000|2020-11-17 16:35:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|33
1605630920000|2020-11-17 16:35:20|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|17
1605630940000|2020-11-17 16:35:40|||||||||7
1605630960000|2020-11-17 16:36:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|27
1605630970000|2020-11-17 16:36:10|||||||||6
1605630990000|2020-11-17 16:36:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|76
1605631000000|2020-11-17 16:36:40|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|22
1605631010000|2020-11-17 16:36:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|51
1605631030000|2020-11-17 16:37:10|||||||||8
1605631040000|2020-11-17 16:37:20|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|26
1605631060000|2020-11-17 16:37:40|||||||||1
1605631070000|2020-11-17 16:37:50|||||||||7
1605631090000|2020-11-17 16:38:10|||||||||4
1605631100000|2020-11-17 16:38:20|||||||||5
1605631120000|2020-11-17 16:38:40|||||||||6
1605631130000|2020-11-17 16:38:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|20
1605631140000|2020-11-17 16:39:00|||||||||20
1605631160000|2020-11-17 16:39:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|46
1605631170000|2020-11-17 16:39:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|17
1605631190000|2020-11-17 16:39:50|||||||||7
1605631200000|2020-11-17 16:40:00|||||||||10
1605631210000|2020-11-17 16:40:10|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|8
1605631220000|2020-11-17 16:40:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|7
1605631230000|2020-11-17 16:40:30|||||||||13
1605631260000|2020-11-17 16:41:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|36
1605631280000|2020-11-17 16:41:20|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|56
1605631290000|2020-11-17 16:41:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|50
1605631300000|2020-11-17 16:41:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|14
1605631320000|2020-11-17 16:42:00|||||||||7
1605631340000|2020-11-17 16:42:20|||||||||7
1605631350000|2020-11-17 16:42:30|||||||||1
1605631360000|2020-11-17 16:42:40|||||||||5
1605631370000|2020-11-17 16:42:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|6
1605631380000|2020-11-17 16:43:00|||||||||6
1605631390000|2020-11-17 16:43:10|||||||||6
1605631410000|2020-11-17 16:43:30|||||||||6
1605631420000|2020-11-17 16:43:40|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|46
1605631430000|2020-11-17 16:43:50|||||||||5
1605631440000|2020-11-17 16:44:00|||||||||7
1605631450000|2020-11-17 16:44:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|19
1605631460000|2020-11-17 16:44:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|8
1605631470000|2020-11-17 16:44:30|||||||||4
1605631480000|2020-11-17 16:44:40|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|24
1605631490000|2020-11-17 16:44:50|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|80
1605631510000|2020-11-17 16:45:10|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|21
1605631520000|2020-11-17 16:45:20|||||||||10
1605631540000|2020-11-17 16:45:40|||||||||7
1605631560000|2020-11-17 16:46:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|14
1605631570000|2020-11-17 16:46:10|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|52
1605631590000|2020-11-17 16:46:30|||||||||26
1605631600000|2020-11-17 16:46:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|17
1605631610000|2020-11-17 16:46:50|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|19
1605631620000|2020-11-17 16:47:00|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|11
1605631640000|2020-11-17 16:47:20|||||||||13
1605631650000|2020-11-17 16:47:30|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|19
1605631660000|2020-11-17 16:47:40|||||||||5
1605631680000|2020-11-17 16:48:00|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|67
1605631690000|2020-11-17 16:48:10|||||||||7
1605631700000|2020-11-17 16:48:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|70
1605631710000|2020-11-17 16:48:30|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|32
1605631720000|2020-11-17 16:48:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|25
1605631730000|2020-11-17 16:48:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|78
1605631740000|2020-11-17 16:49:00|||||||||1
1605631750000|2020-11-17 16:49:10|||||||||18
1605631760000|2020-11-17 16:49:20|||||||||35
1605631770000|2020-11-17 16:49:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|16
1605631790000|2020-11-17 16:49:50|||||||||10
1605631800000|2020-11-17 16:50:00|||||||||15
1605631810000|2020-11-17 16:50:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|30
1605631820000|2020-11-17 16:50:20|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|7
1605631830000|2020-11-17 16:50:30|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|9
1605631840000|2020-11-17 16:50:40|||||||||6
1605631860000|2020-11-17 16:51:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|11
1605631870000|2020-11-17 16:51:10|||||||||5
1605631880000|2020-11-17 16:51:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|18
1605631890000|2020-11-17 16:51:30|||||||||7
1605631900000|2020-11-17 16:51:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21
1605631910000|2020-11-17 16:51:50|||||||||21
1605631920000|2020-11-17 16:52:00|||||||||9
1605631930000|2020-11-17 16:52:10|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|15
1605631940000|2020-11-17 16:52:20|||||||||11
1605631950000|2020-11-17 16:52:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|96
1605631960000|2020-11-17 16:52:40|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|20
1605631970000|2020-11-17 16:52:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1605631980000|2020-11-17 16:53:00|||||||||19
1605631990000|2020-11-17 16:53:10|21623.9|21619.9|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|17
1605632000000|2020-11-17 16:53:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|6
1605632010000|2020-11-17 16:53:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|16
1605632040000|2020-11-17 16:54:00|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|33
1605632050000|2020-11-17 16:54:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|24
1605632060000|2020-11-17 16:54:20|||||||||6
1605632090000|2020-11-17 16:54:50|||||||||7
1605632100000|2020-11-17 16:55:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|26
1605632110000|2020-11-17 16:55:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|136
1605632120000|2020-11-17 16:55:20|21634.8|21630.8|21641.1|21637.1|21644.2|21640.2|21631.7|21627.7|344
1605632130000|2020-11-17 16:55:30|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|13
1605632140000|2020-11-17 16:55:40|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|26
1605632150000|2020-11-17 16:55:50|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|11
1605632160000|2020-11-17 16:56:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|34
1605632170000|2020-11-17 16:56:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|31
1605632180000|2020-11-17 16:56:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|17
1605632190000|2020-11-17 16:56:30|||||||||6
1605632200000|2020-11-17 16:56:40|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21627|21623|29
1605632210000|2020-11-17 16:56:50|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|15
1605632220000|2020-11-17 16:57:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|9
1605632230000|2020-11-17 16:57:10|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|98
1605632240000|2020-11-17 16:57:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|51
1605632250000|2020-11-17 16:57:30|||||||||7
1605632260000|2020-11-17 16:57:40|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|51
1605632280000|2020-11-17 16:58:00|||||||||18
1605632300000|2020-11-17 16:58:20|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|23
1605632310000|2020-11-17 16:58:30|||||||||19
1605632320000|2020-11-17 16:58:40|||||||||5
1605632330000|2020-11-17 16:58:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|27
1605632340000|2020-11-17 16:59:00|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|31
1605632350000|2020-11-17 16:59:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|16
1605632360000|2020-11-17 16:59:20|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|26
1605632370000|2020-11-17 16:59:30|||||||||7
1605632380000|2020-11-17 16:59:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|3
1605632390000|2020-11-17 16:59:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|10
1605632400000|2020-11-17 17:00:00|||||||||2
1605632410000|2020-11-17 17:00:10|21612.9|21608.9|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|26
1605632420000|2020-11-17 17:00:20|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|22
1605632430000|2020-11-17 17:00:30|||||||||5
1605632440000|2020-11-17 17:00:40|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|58
1605632450000|2020-11-17 17:00:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|15
1605632460000|2020-11-17 17:01:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|24
1605632470000|2020-11-17 17:01:10|||||||||183
1605632480000|2020-11-17 17:01:20|||||||||95
1605632500000|2020-11-17 17:01:40|||||||||7
1605632510000|2020-11-17 17:01:50|||||||||2
1605632520000|2020-11-17 17:02:00|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|1052
1605632530000|2020-11-17 17:02:10|||||||||19
1605632540000|2020-11-17 17:02:20|||||||||15
1605632550000|2020-11-17 17:02:30|||||||||8
1605632560000|2020-11-17 17:02:40|||||||||8
1605632570000|2020-11-17 17:02:50|||||||||10
1605632580000|2020-11-17 17:03:00|||||||||13
1605632600000|2020-11-17 17:03:20|||||||||5
1605632620000|2020-11-17 17:03:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|51
1605632630000|2020-11-17 17:03:50|||||||||7
1605632640000|2020-11-17 17:04:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|9
1605632650000|2020-11-17 17:04:10|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|26
1605632660000|2020-11-17 17:04:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|42
1605632670000|2020-11-17 17:04:30|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|52
1605632680000|2020-11-17 17:04:40|||||||||10
1605632700000|2020-11-17 17:05:00|21597.3|21593.3|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|416
1605632710000|2020-11-17 17:05:10|||||||||61
1605632730000|2020-11-17 17:05:30|||||||||40
1605632740000|2020-11-17 17:05:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|9
1605632750000|2020-11-17 17:05:50|||||||||5
1605632760000|2020-11-17 17:06:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|17
1605632770000|2020-11-17 17:06:10|||||||||33
1605632780000|2020-11-17 17:06:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|23
1605632810000|2020-11-17 17:06:50|||||||||5
1605632840000|2020-11-17 17:07:20|||||||||7
1605632880000|2020-11-17 17:08:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|102
1605632920000|2020-11-17 17:08:40|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|31
1605632930000|2020-11-17 17:08:50|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|5
1605632940000|2020-11-17 17:09:00|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|17
1605632950000|2020-11-17 17:09:10|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|23
1605632960000|2020-11-17 17:09:20|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21594.2|21590.2|24
1605632970000|2020-11-17 17:09:30|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|23
1605632980000|2020-11-17 17:09:40|||||||||12
1605632990000|2020-11-17 17:09:50|||||||||1
1605633000000|2020-11-17 17:10:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|89
1605633010000|2020-11-17 17:10:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21
1605633020000|2020-11-17 17:10:20|||||||||5
1605633030000|2020-11-17 17:10:30|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|19
1605633040000|2020-11-17 17:10:40|||||||||4
1605633050000|2020-11-17 17:10:50|||||||||8
1605633070000|2020-11-17 17:11:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|28
1605633080000|2020-11-17 17:11:20|||||||||9
1605633090000|2020-11-17 17:11:30|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|9
1605633120000|2020-11-17 17:12:00|||||||||7
1605633130000|2020-11-17 17:12:10|||||||||7
1605633150000|2020-11-17 17:12:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|105
1605633160000|2020-11-17 17:12:40|||||||||14
1605633170000|2020-11-17 17:12:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|7
1605633180000|2020-11-17 17:13:00|21591.1|21587.1|21594.2|21590.2|21597.3|21593.3|21591.1|21587.1|54
1605633190000|2020-11-17 17:13:10|||||||||5
1605633200000|2020-11-17 17:13:20|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21594.2|21590.2|40
1605633210000|2020-11-17 17:13:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|4
1605633220000|2020-11-17 17:13:40|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|17
1605633240000|2020-11-17 17:14:00|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|15
1605633250000|2020-11-17 17:14:10|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|8
1605633260000|2020-11-17 17:14:20|||||||||6
1605633270000|2020-11-17 17:14:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|26
1605633280000|2020-11-17 17:14:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|36
1605633290000|2020-11-17 17:14:50|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21586.4|21582.4|34
1605633300000|2020-11-17 17:15:00|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|19
1605633310000|2020-11-17 17:15:10|||||||||2
1605633320000|2020-11-17 17:15:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|28
1605633330000|2020-11-17 17:15:30|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|24
1605633340000|2020-11-17 17:15:40|||||||||4
1605633350000|2020-11-17 17:15:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|9
1605633360000|2020-11-17 17:16:00|||||||||43
1605633370000|2020-11-17 17:16:10|||||||||18
1605633390000|2020-11-17 17:16:30|||||||||7
1605633410000|2020-11-17 17:16:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1605633430000|2020-11-17 17:17:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|34
1605633440000|2020-11-17 17:17:20|||||||||7
1605633450000|2020-11-17 17:17:30|||||||||36
1605633480000|2020-11-17 17:18:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|10
1605633490000|2020-11-17 17:18:10|||||||||14
1605633500000|2020-11-17 17:18:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|49
1605633510000|2020-11-17 17:18:30|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1605633520000|2020-11-17 17:18:40|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|23
1605633530000|2020-11-17 17:18:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1605633540000|2020-11-17 17:19:00|||||||||19
1605633550000|2020-11-17 17:19:10|||||||||6
1605633560000|2020-11-17 17:19:20|||||||||8
1605633570000|2020-11-17 17:19:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|28
1605633580000|2020-11-17 17:19:40|||||||||10
1605633590000|2020-11-17 17:19:50|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|0
1605633600000|2020-11-17 17:20:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1605633610000|2020-11-17 17:20:10|||||||||7
1605633620000|2020-11-17 17:20:20|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|5
1605633630000|2020-11-17 17:20:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|12
1605633640000|2020-11-17 17:20:40|||||||||6
1605633650000|2020-11-17 17:20:50|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|5
1605633660000|2020-11-17 17:21:00|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|11
1605633670000|2020-11-17 17:21:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|17
1605633680000|2020-11-17 17:21:20|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|6
1605633690000|2020-11-17 17:21:30|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|14
1605633710000|2020-11-17 17:21:50|||||||||5
1605633720000|2020-11-17 17:22:00|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|13
1605633730000|2020-11-17 17:22:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1605633750000|2020-11-17 17:22:30|||||||||12
1605633770000|2020-11-17 17:22:50|||||||||23
1605633780000|2020-11-17 17:23:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|22
1605633790000|2020-11-17 17:23:10|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|31
1605633800000|2020-11-17 17:23:20|||||||||1
1605633820000|2020-11-17 17:23:40|21587.9|21583.9|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|26
1605633830000|2020-11-17 17:23:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605633840000|2020-11-17 17:24:00|||||||||5
1605633850000|2020-11-17 17:24:10|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|26
1605633860000|2020-11-17 17:24:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|13
1605633870000|2020-11-17 17:24:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|5
1605633880000|2020-11-17 17:24:40|||||||||25
1605633900000|2020-11-17 17:25:00|||||||||9
1605633910000|2020-11-17 17:25:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|24
1605633920000|2020-11-17 17:25:20|||||||||9
1605633930000|2020-11-17 17:25:30|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|5
1605633940000|2020-11-17 17:25:40|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|25
1605633950000|2020-11-17 17:25:50|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|7
1605633970000|2020-11-17 17:26:10|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|25
1605633980000|2020-11-17 17:26:20|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|13
1605633990000|2020-11-17 17:26:30|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|13
1605634000000|2020-11-17 17:26:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1605634020000|2020-11-17 17:27:00|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|25
1605634030000|2020-11-17 17:27:10|||||||||5
1605634050000|2020-11-17 17:27:30|||||||||5
1605634060000|2020-11-17 17:27:40|||||||||7
1605634080000|2020-11-17 17:28:00|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|54
1605634090000|2020-11-17 17:28:10|||||||||18
1605634100000|2020-11-17 17:28:20|||||||||2
1605634120000|2020-11-17 17:28:40|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|63
1605634130000|2020-11-17 17:28:50|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|30
1605634140000|2020-11-17 17:29:00|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|21
1605634160000|2020-11-17 17:29:20|21580.1|21576.1|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|37
1605634170000|2020-11-17 17:29:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1605634180000|2020-11-17 17:29:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21
1605634190000|2020-11-17 17:29:50|||||||||5
1605634200000|2020-11-17 17:30:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|24
1605634210000|2020-11-17 17:30:10|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|9
1605634220000|2020-11-17 17:30:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|6
1605634230000|2020-11-17 17:30:30|||||||||7
1605634250000|2020-11-17 17:30:50|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|30
1605634260000|2020-11-17 17:31:00|||||||||1
1605634270000|2020-11-17 17:31:10|||||||||8
1605634290000|2020-11-17 17:31:30|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|9
1605634300000|2020-11-17 17:31:40|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|8
1605634310000|2020-11-17 17:31:50|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|7
1605634320000|2020-11-17 17:32:00|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|14
1605634330000|2020-11-17 17:32:10|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|5
1605634340000|2020-11-17 17:32:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|6
1605634350000|2020-11-17 17:32:30|||||||||9
1605634360000|2020-11-17 17:32:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|11
1605634370000|2020-11-17 17:32:50|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|38
1605634380000|2020-11-17 17:33:00|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|107
1605634390000|2020-11-17 17:33:10|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|37
1605634400000|2020-11-17 17:33:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|5
1605634410000|2020-11-17 17:33:30|||||||||8
1605634420000|2020-11-17 17:33:40|||||||||4
1605634430000|2020-11-17 17:33:50|||||||||8
1605634440000|2020-11-17 17:34:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|8
1605634450000|2020-11-17 17:34:10|||||||||6
1605634460000|2020-11-17 17:34:20|||||||||10
1605634470000|2020-11-17 17:34:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605634490000|2020-11-17 17:34:50|||||||||7
1605634500000|2020-11-17 17:35:00|||||||||24
1605634520000|2020-11-17 17:35:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21
1605634530000|2020-11-17 17:35:30|||||||||6
1605634540000|2020-11-17 17:35:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|11
1605634550000|2020-11-17 17:35:50|||||||||5
1605634560000|2020-11-17 17:36:00|||||||||7
1605634590000|2020-11-17 17:36:30|||||||||6
1605634600000|2020-11-17 17:36:40|||||||||6
1605634610000|2020-11-17 17:36:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1605634620000|2020-11-17 17:37:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|16
1605634630000|2020-11-17 17:37:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|12
1605634640000|2020-11-17 17:37:20|||||||||6
1605634660000|2020-11-17 17:37:40|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|17
1605634670000|2020-11-17 17:37:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|19
1605634680000|2020-11-17 17:38:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|17
1605634690000|2020-11-17 17:38:10|||||||||6
1605634710000|2020-11-17 17:38:30|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|28
1605634720000|2020-11-17 17:38:40|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|32
1605634730000|2020-11-17 17:38:50|||||||||14
1605634740000|2020-11-17 17:39:00|||||||||4
1605634760000|2020-11-17 17:39:20|||||||||18
1605634770000|2020-11-17 17:39:30|||||||||7
1605634790000|2020-11-17 17:39:50|||||||||5
1605634800000|2020-11-17 17:40:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|23
1605634820000|2020-11-17 17:40:20|||||||||2
1605634830000|2020-11-17 17:40:30|||||||||6
1605634840000|2020-11-17 17:40:40|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|14
1605634850000|2020-11-17 17:40:50|||||||||1
1605634860000|2020-11-17 17:41:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|14
1605634870000|2020-11-17 17:41:10|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|21
1605634900000|2020-11-17 17:41:40|||||||||5
1605634930000|2020-11-17 17:42:10|||||||||6
1605634950000|2020-11-17 17:42:30|||||||||10
1605634960000|2020-11-17 17:42:40|||||||||7
1605634970000|2020-11-17 17:42:50|||||||||5
1605634980000|2020-11-17 17:43:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|51
1605634990000|2020-11-17 17:43:10|||||||||13
1605635000000|2020-11-17 17:43:20|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|23
1605635010000|2020-11-17 17:43:30|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|9
1605635020000|2020-11-17 17:43:40|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|3
1605635030000|2020-11-17 17:43:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|8
1605635040000|2020-11-17 17:44:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|22
1605635050000|2020-11-17 17:44:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1605635080000|2020-11-17 17:44:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|5
1605635090000|2020-11-17 17:44:50|||||||||7
1605635100000|2020-11-17 17:45:00|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|41
1605635110000|2020-11-17 17:45:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|10
1605635120000|2020-11-17 17:45:20|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|42
1605635130000|2020-11-17 17:45:30|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|12
1605635150000|2020-11-17 17:45:50|||||||||10
1605635170000|2020-11-17 17:46:10|||||||||40
1605635180000|2020-11-17 17:46:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|34
1605635190000|2020-11-17 17:46:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|39
1605635200000|2020-11-17 17:46:40|||||||||19
1605635210000|2020-11-17 17:46:50|||||||||8
1605635220000|2020-11-17 17:47:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|3
1605635250000|2020-11-17 17:47:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|74
1605635270000|2020-11-17 17:47:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|19
1605635280000|2020-11-17 17:48:00|||||||||13
1605635300000|2020-11-17 17:48:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|58
1605635310000|2020-11-17 17:48:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1605635330000|2020-11-17 17:48:50|||||||||7
1605635340000|2020-11-17 17:49:00|||||||||6
1605635360000|2020-11-17 17:49:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21
1605635370000|2020-11-17 17:49:30|||||||||33
1605635380000|2020-11-17 17:49:40|||||||||6
1605635400000|2020-11-17 17:50:00|||||||||7
1605635430000|2020-11-17 17:50:30|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|11
1605635440000|2020-11-17 17:50:40|||||||||6
1605635470000|2020-11-17 17:51:10|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|28
1605635490000|2020-11-17 17:51:30|||||||||9
1605635500000|2020-11-17 17:51:40|||||||||7
1605635530000|2020-11-17 17:52:10|||||||||5
1605635540000|2020-11-17 17:52:20|||||||||7
1605635560000|2020-11-17 17:52:40|||||||||6
1605635580000|2020-11-17 17:53:00|||||||||3
1605635590000|2020-11-17 17:53:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|7
1605635600000|2020-11-17 17:53:20|||||||||8
1605635620000|2020-11-17 17:53:40|||||||||42
1605635630000|2020-11-17 17:53:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|5
1605635660000|2020-11-17 17:54:20|||||||||7
1605635670000|2020-11-17 17:54:30|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|15
1605635680000|2020-11-17 17:54:40|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|2
1605635700000|2020-11-17 17:55:00|21586.4|21582.4|21591.1|21587.1|21591.1|21587.1|21584.8|21580.8|21
1605635710000|2020-11-17 17:55:10|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|30
1605635720000|2020-11-17 17:55:20|||||||||1
1605635730000|2020-11-17 17:55:30|||||||||6
1605635740000|2020-11-17 17:55:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|25
1605635760000|2020-11-17 17:56:00|||||||||14
1605635800000|2020-11-17 17:56:40|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|26
1605635810000|2020-11-17 17:56:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|14
1605635820000|2020-11-17 17:57:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|23
1605635830000|2020-11-17 17:57:10|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|43
1605635840000|2020-11-17 17:57:20|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|47
1605635850000|2020-11-17 17:57:30|||||||||6
1605635860000|2020-11-17 17:57:40|||||||||1
1605635880000|2020-11-17 17:58:00|||||||||8
1605635890000|2020-11-17 17:58:10|||||||||35
1605635900000|2020-11-17 17:58:20|||||||||10
1605635920000|2020-11-17 17:58:40|||||||||7
1605635940000|2020-11-17 17:59:00|||||||||27
1605635950000|2020-11-17 17:59:10|||||||||3
1605635960000|2020-11-17 17:59:20|||||||||6
1605635970000|2020-11-17 17:59:30|||||||||2
1605635990000|2020-11-17 17:59:50|||||||||6
1605636020000|2020-11-17 18:00:20|||||||||7
1605636030000|2020-11-17 18:00:30|||||||||7
1605636050000|2020-11-17 18:00:50|||||||||5
1605636080000|2020-11-17 18:01:20|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|36
1605636090000|2020-11-17 18:01:30|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|18
1605636100000|2020-11-17 18:01:40|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|32
1605636120000|2020-11-17 18:02:00|||||||||6
1605636130000|2020-11-17 18:02:10|||||||||1
1605636150000|2020-11-17 18:02:30|||||||||5
1605636160000|2020-11-17 18:02:40|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|22
1605636170000|2020-11-17 18:02:50|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|7
1605636180000|2020-11-17 18:03:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1605636190000|2020-11-17 18:03:10|||||||||5
1605636200000|2020-11-17 18:03:20|||||||||7
1605636210000|2020-11-17 18:03:30|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|60
1605636220000|2020-11-17 18:03:40|||||||||7
1605636230000|2020-11-17 18:03:50|||||||||1
1605636250000|2020-11-17 18:04:10|||||||||7
1605636270000|2020-11-17 18:04:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|17
1605636290000|2020-11-17 18:04:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|23
1605636300000|2020-11-17 18:05:00|||||||||8
1605636310000|2020-11-17 18:05:10|||||||||7
1605636340000|2020-11-17 18:05:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|13
1605636350000|2020-11-17 18:05:50|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|67
1605636360000|2020-11-17 18:06:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|33
1605636370000|2020-11-17 18:06:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|45
1605636380000|2020-11-17 18:06:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|15
1605636390000|2020-11-17 18:06:30|||||||||54
1605636400000|2020-11-17 18:06:40|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|92
1605636430000|2020-11-17 18:07:10|||||||||13
1605636440000|2020-11-17 18:07:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|11
1605636460000|2020-11-17 18:07:40|||||||||6
1605636480000|2020-11-17 18:08:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|28
1605636490000|2020-11-17 18:08:10|||||||||6
1605636500000|2020-11-17 18:08:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|101
1605636510000|2020-11-17 18:08:30|||||||||32
1605636520000|2020-11-17 18:08:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|19
1605636530000|2020-11-17 18:08:50|||||||||10
1605636540000|2020-11-17 18:09:00|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|15
1605636560000|2020-11-17 18:09:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21
1605636570000|2020-11-17 18:09:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|5
1605636590000|2020-11-17 18:09:50|||||||||5
1605636610000|2020-11-17 18:10:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|32
1605636620000|2020-11-17 18:10:20|21617.6|21613.6|21612.9|21608.9|21617.6|21613.6|21612.9|21608.9|75
1605636630000|2020-11-17 18:10:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|43
1605636640000|2020-11-17 18:10:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|31
1605636660000|2020-11-17 18:11:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|18
1605636670000|2020-11-17 18:11:10|||||||||22
1605636680000|2020-11-17 18:11:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|20
1605636690000|2020-11-17 18:11:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|33
1605636700000|2020-11-17 18:11:40|21612.9|21608.9|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|49
1605636710000|2020-11-17 18:11:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1605636720000|2020-11-17 18:12:00|21612.9|21608.9|21606.7|21602.7|21612.9|21608.9|21606.7|21602.7|48
1605636730000|2020-11-17 18:12:10|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|107
1605636760000|2020-11-17 18:12:40|||||||||8
1605636770000|2020-11-17 18:12:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|14
1605636780000|2020-11-17 18:13:00|||||||||5
1605636810000|2020-11-17 18:13:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|11
1605636820000|2020-11-17 18:13:40|||||||||6
1605636830000|2020-11-17 18:13:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1605636840000|2020-11-17 18:14:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|22
1605636870000|2020-11-17 18:14:30|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|7
1605636890000|2020-11-17 18:14:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|16
1605636900000|2020-11-17 18:15:00|||||||||5
1605636910000|2020-11-17 18:15:10|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|44
1605636920000|2020-11-17 18:15:20|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|20
1605636930000|2020-11-17 18:15:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|9
1605636940000|2020-11-17 18:15:40|||||||||8
1605636950000|2020-11-17 18:15:50|||||||||8
1605636960000|2020-11-17 18:16:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|8
1605636970000|2020-11-17 18:16:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|71
1605636980000|2020-11-17 18:16:20|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|32
1605637010000|2020-11-17 18:16:50|||||||||7
1605637020000|2020-11-17 18:17:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|10
1605637050000|2020-11-17 18:17:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|22
1605637060000|2020-11-17 18:17:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|23
1605637070000|2020-11-17 18:17:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|20
1605637080000|2020-11-17 18:18:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|24
1605637090000|2020-11-17 18:18:10|21619.2|21615.2|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|21
1605637100000|2020-11-17 18:18:20|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|1
1605637120000|2020-11-17 18:18:40|||||||||5
1605637130000|2020-11-17 18:18:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|12
1605637140000|2020-11-17 18:19:00|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|11
1605637150000|2020-11-17 18:19:10|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|11
1605637180000|2020-11-17 18:19:40|||||||||6
1605637190000|2020-11-17 18:19:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|28
1605637200000|2020-11-17 18:20:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|10
1605637230000|2020-11-17 18:20:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|8
1605637240000|2020-11-17 18:20:40|||||||||22
1605637260000|2020-11-17 18:21:00|||||||||7
1605637270000|2020-11-17 18:21:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|13
1605637280000|2020-11-17 18:21:20|||||||||13
1605637300000|2020-11-17 18:21:40|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|19
1605637310000|2020-11-17 18:21:50|||||||||11
1605637320000|2020-11-17 18:22:00|21617.6|21613.6|21619.2|21615.2|21620.8|21616.8|21617.6|21613.6|23
1605637350000|2020-11-17 18:22:30|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|37
1605637360000|2020-11-17 18:22:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1605637380000|2020-11-17 18:23:00|||||||||3
1605637390000|2020-11-17 18:23:10|||||||||7
1605637400000|2020-11-17 18:23:20|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|60
1605637410000|2020-11-17 18:23:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|35
1605637420000|2020-11-17 18:23:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|24
1605637430000|2020-11-17 18:23:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1605637440000|2020-11-17 18:24:00|||||||||6
1605637460000|2020-11-17 18:24:20|||||||||7
1605637470000|2020-11-17 18:24:30|||||||||5
1605637480000|2020-11-17 18:24:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|33
1605637490000|2020-11-17 18:24:50|||||||||10
1605637500000|2020-11-17 18:25:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|17
1605637510000|2020-11-17 18:25:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1605637520000|2020-11-17 18:25:20|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|22
1605637540000|2020-11-17 18:25:40|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|17
1605637550000|2020-11-17 18:25:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|1
1605637560000|2020-11-17 18:26:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|11
1605637610000|2020-11-17 18:26:50|||||||||6
1605637620000|2020-11-17 18:27:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|32
1605637630000|2020-11-17 18:27:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|5
1605637640000|2020-11-17 18:27:20|||||||||16
1605637650000|2020-11-17 18:27:30|||||||||6
1605637660000|2020-11-17 18:27:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|14
1605637670000|2020-11-17 18:27:50|||||||||19
1605637680000|2020-11-17 18:28:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|14
1605637690000|2020-11-17 18:28:10|||||||||7
1605637700000|2020-11-17 18:28:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|30
1605637710000|2020-11-17 18:28:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|41
1605637730000|2020-11-17 18:28:50|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|38
1605637740000|2020-11-17 18:29:00|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|19
1605637770000|2020-11-17 18:29:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|146
1605637780000|2020-11-17 18:29:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|19
1605637790000|2020-11-17 18:29:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|47
1605637800000|2020-11-17 18:30:00|||||||||7
1605637810000|2020-11-17 18:30:10|||||||||16
1605637820000|2020-11-17 18:30:20|||||||||20
1605637830000|2020-11-17 18:30:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|33
1605637840000|2020-11-17 18:30:40|||||||||11
1605637850000|2020-11-17 18:30:50|||||||||11
1605637860000|2020-11-17 18:31:00|||||||||2
1605637870000|2020-11-17 18:31:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|15
1605637880000|2020-11-17 18:31:20|||||||||3
1605637890000|2020-11-17 18:31:30|||||||||6
1605637920000|2020-11-17 18:32:00|||||||||19
1605637930000|2020-11-17 18:32:10|||||||||22
1605637940000|2020-11-17 18:32:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|12
1605637950000|2020-11-17 18:32:30|||||||||1
1605637970000|2020-11-17 18:32:50|||||||||29
1605637980000|2020-11-17 18:33:00|||||||||4
1605637990000|2020-11-17 18:33:10|||||||||14
1605638000000|2020-11-17 18:33:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|13
1605638010000|2020-11-17 18:33:30|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|74
1605638030000|2020-11-17 18:33:50|||||||||5
1605638040000|2020-11-17 18:34:00|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|10
1605638050000|2020-11-17 18:34:10|||||||||12
1605638060000|2020-11-17 18:34:20|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|3
1605638070000|2020-11-17 18:34:30|||||||||6
1605638080000|2020-11-17 18:34:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|13
1605638090000|2020-11-17 18:34:50|||||||||11
1605638120000|2020-11-17 18:35:20|||||||||8
1605638140000|2020-11-17 18:35:40|||||||||5
1605638170000|2020-11-17 18:36:10|||||||||5
1605638200000|2020-11-17 18:36:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1605638210000|2020-11-17 18:36:50|||||||||6
1605638220000|2020-11-17 18:37:00|||||||||7
1605638230000|2020-11-17 18:37:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|42
1605638240000|2020-11-17 18:37:20|||||||||59
1605638250000|2020-11-17 18:37:30|||||||||61
1605638260000|2020-11-17 18:37:40|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|39
1605638290000|2020-11-17 18:38:10|||||||||16
1605638300000|2020-11-17 18:38:20|||||||||6
1605638310000|2020-11-17 18:38:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|12
1605638320000|2020-11-17 18:38:40|||||||||10
1605638330000|2020-11-17 18:38:50|||||||||1
1605638340000|2020-11-17 18:39:00|||||||||5
1605638350000|2020-11-17 18:39:10|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|36
1605638360000|2020-11-17 18:39:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1605638390000|2020-11-17 18:39:50|||||||||7
1605638400000|2020-11-17 18:40:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|51
1605638440000|2020-11-17 18:40:40|||||||||7
1605638490000|2020-11-17 18:41:30|||||||||6
1605638500000|2020-11-17 18:41:40|||||||||2
1605638510000|2020-11-17 18:41:50|||||||||1
1605638540000|2020-11-17 18:42:20|||||||||6
1605638560000|2020-11-17 18:42:40|||||||||1
1605638570000|2020-11-17 18:42:50|||||||||1
1605638580000|2020-11-17 18:43:00|||||||||7
1605638630000|2020-11-17 18:43:50|||||||||1
1605638640000|2020-11-17 18:44:00|||||||||18
1605638650000|2020-11-17 18:44:10|||||||||2
1605638660000|2020-11-17 18:44:20|||||||||1
1605638680000|2020-11-17 18:44:40|||||||||12
1605638690000|2020-11-17 18:44:50|||||||||8
1605638700000|2020-11-17 18:45:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|18
1605638710000|2020-11-17 18:45:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|11
1605638720000|2020-11-17 18:45:20|||||||||5
1605638730000|2020-11-17 18:45:30|||||||||14
1605638760000|2020-11-17 18:46:00|||||||||21
1605638770000|2020-11-17 18:46:10|||||||||6
1605638810000|2020-11-17 18:46:50|||||||||8
1605638840000|2020-11-17 18:47:20|||||||||5
1605638860000|2020-11-17 18:47:40|||||||||6
1605638870000|2020-11-17 18:47:50|||||||||1
1605638880000|2020-11-17 18:48:00|||||||||34
1605638900000|2020-11-17 18:48:20|||||||||11
1605638910000|2020-11-17 18:48:30|||||||||5
1605638950000|2020-11-17 18:49:10|||||||||7
1605638960000|2020-11-17 18:49:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|37
1605638970000|2020-11-17 18:49:30|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|22
1605638980000|2020-11-17 18:49:40|||||||||13
1605639000000|2020-11-17 18:50:00|||||||||7
1605639020000|2020-11-17 18:50:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1605639040000|2020-11-17 18:50:40|||||||||2
1605639050000|2020-11-17 18:50:50|||||||||9
1605639060000|2020-11-17 18:51:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|58
1605639070000|2020-11-17 18:51:10|||||||||10
1605639080000|2020-11-17 18:51:20|||||||||2
1605639090000|2020-11-17 18:51:30|||||||||10
1605639100000|2020-11-17 18:51:40|||||||||8
1605639110000|2020-11-17 18:51:50|||||||||3
1605639120000|2020-11-17 18:52:00|||||||||13
1605639130000|2020-11-17 18:52:10|||||||||3
1605639140000|2020-11-17 18:52:20|||||||||2
1605639150000|2020-11-17 18:52:30|||||||||14
1605639160000|2020-11-17 18:52:40|||||||||2
1605639170000|2020-11-17 18:52:50|||||||||24
1605639180000|2020-11-17 18:53:00|||||||||9
1605639190000|2020-11-17 18:53:10|||||||||3
1605639200000|2020-11-17 18:53:20|||||||||7
1605639210000|2020-11-17 18:53:30|||||||||39
1605639220000|2020-11-17 18:53:40|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|39
1605639230000|2020-11-17 18:53:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|15
1605639240000|2020-11-17 18:54:00|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|38
1605639250000|2020-11-17 18:54:10|||||||||16
1605639260000|2020-11-17 18:54:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|67
1605639270000|2020-11-17 18:54:30|||||||||38
1605639280000|2020-11-17 18:54:40|||||||||3
1605639290000|2020-11-17 18:54:50|||||||||30
1605639300000|2020-11-17 18:55:00|||||||||8
1605639310000|2020-11-17 18:55:10|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|10
1605639320000|2020-11-17 18:55:20|21616.1|21612.1|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|4
1605639330000|2020-11-17 18:55:30|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|13
1605639340000|2020-11-17 18:55:40|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|18
1605639350000|2020-11-17 18:55:50|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|7
1605639360000|2020-11-17 18:56:00|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|8
1605639370000|2020-11-17 18:56:10|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|15
1605639380000|2020-11-17 18:56:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|8
1605639390000|2020-11-17 18:56:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1605639400000|2020-11-17 18:56:40|||||||||2
1605639410000|2020-11-17 18:56:50|||||||||2
1605639420000|2020-11-17 18:57:00|||||||||10
1605639430000|2020-11-17 18:57:10|||||||||3
1605639440000|2020-11-17 18:57:20|||||||||2
1605639450000|2020-11-17 18:57:30|||||||||7
1605639460000|2020-11-17 18:57:40|||||||||9
1605639470000|2020-11-17 18:57:50|||||||||24
1605639480000|2020-11-17 18:58:00|||||||||40
1605639490000|2020-11-17 18:58:10|||||||||40
1605639500000|2020-11-17 18:58:20|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|9
1605639510000|2020-11-17 18:58:30|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|6
1605639520000|2020-11-17 18:58:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|37
1605639530000|2020-11-17 18:58:50|||||||||13
1605639540000|2020-11-17 18:59:00|||||||||3
1605639550000|2020-11-17 18:59:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|32
1605639560000|2020-11-17 18:59:20|||||||||8
1605639570000|2020-11-17 18:59:30|||||||||2
1605639590000|2020-11-17 18:59:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|27
1605639610000|2020-11-17 19:00:10|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|55
1605639620000|2020-11-17 19:00:20|||||||||3
1605639630000|2020-11-17 19:00:30|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|14
1605639640000|2020-11-17 19:00:40|||||||||4
1605639650000|2020-11-17 19:00:50|||||||||19
1605639670000|2020-11-17 19:01:10|||||||||12
1605639680000|2020-11-17 19:01:20|||||||||3
1605639690000|2020-11-17 19:01:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21602|21598|36
1605639700000|2020-11-17 19:01:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21
1605639710000|2020-11-17 19:01:50|||||||||34
1605639720000|2020-11-17 19:02:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|81
1605639730000|2020-11-17 19:02:10|||||||||2
1605639740000|2020-11-17 19:02:20|||||||||7
1605639750000|2020-11-17 19:02:30|||||||||4
1605639770000|2020-11-17 19:02:50|||||||||4
1605639780000|2020-11-17 19:03:00|||||||||2
1605639790000|2020-11-17 19:03:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|25
1605639800000|2020-11-17 19:03:20|||||||||3
1605639810000|2020-11-17 19:03:30|||||||||16
1605639820000|2020-11-17 19:03:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|5
1605639830000|2020-11-17 19:03:50|||||||||3
1605639840000|2020-11-17 19:04:00|||||||||7
1605639850000|2020-11-17 19:04:10|||||||||6
1605639860000|2020-11-17 19:04:20|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|16
1605639880000|2020-11-17 19:04:40|||||||||2
1605639890000|2020-11-17 19:04:50|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|5
1605639900000|2020-11-17 19:05:00|21600.4|21596.4|21602|21598|21603.6|21599.6|21600.4|21596.4|24
1605639910000|2020-11-17 19:05:10|21600.4|21596.4|21600.4|21596.4|21602|21598|21600.4|21596.4|3
1605639920000|2020-11-17 19:05:20|||||||||3
1605639940000|2020-11-17 19:05:40|||||||||9
1605639950000|2020-11-17 19:05:50|||||||||2
1605639960000|2020-11-17 19:06:00|||||||||2
1605639970000|2020-11-17 19:06:10|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|33
1605639980000|2020-11-17 19:06:20|||||||||3
1605639990000|2020-11-17 19:06:30|||||||||18
1605640010000|2020-11-17 19:06:50|||||||||2
1605640020000|2020-11-17 19:07:00|||||||||6
1605640030000|2020-11-17 19:07:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|9
1605640040000|2020-11-17 19:07:20|||||||||3
1605640050000|2020-11-17 19:07:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|17
1605640060000|2020-11-17 19:07:40|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|23
1605640070000|2020-11-17 19:07:50|||||||||7
1605640080000|2020-11-17 19:08:00|||||||||5
1605640090000|2020-11-17 19:08:10|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|15
1605640100000|2020-11-17 19:08:20|||||||||13
1605640110000|2020-11-17 19:08:30|||||||||6
1605640120000|2020-11-17 19:08:40|||||||||4
1605640130000|2020-11-17 19:08:50|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|25
1605640140000|2020-11-17 19:09:00|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|36
1605640150000|2020-11-17 19:09:10|||||||||8
1605640160000|2020-11-17 19:09:20|||||||||2
1605640180000|2020-11-17 19:09:40|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|63
1605640190000|2020-11-17 19:09:50|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|7
1605640200000|2020-11-17 19:10:00|||||||||6
1605640210000|2020-11-17 19:10:10|||||||||2
1605640220000|2020-11-17 19:10:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|30
1605640230000|2020-11-17 19:10:30|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|34
1605640240000|2020-11-17 19:10:40|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21587.9|21583.9|34
1605640250000|2020-11-17 19:10:50|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|66
1605640260000|2020-11-17 19:11:00|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|25
1605640270000|2020-11-17 19:11:10|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|28
1605640280000|2020-11-17 19:11:20|||||||||12
1605640290000|2020-11-17 19:11:30|||||||||7
1605640300000|2020-11-17 19:11:40|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|15
1605640310000|2020-11-17 19:11:50|||||||||10
1605640320000|2020-11-17 19:12:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|10
1605640330000|2020-11-17 19:12:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|2
1605640340000|2020-11-17 19:12:20|||||||||2
1605640350000|2020-11-17 19:12:30|||||||||3
1605640360000|2020-11-17 19:12:40|21591.1|21587.1|21594.2|21590.2|21597.3|21593.3|21591.1|21587.1|36
1605640370000|2020-11-17 19:12:50|||||||||2
1605640380000|2020-11-17 19:13:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1605640390000|2020-11-17 19:13:10|||||||||20
1605640400000|2020-11-17 19:13:20|||||||||2
1605640410000|2020-11-17 19:13:30|||||||||2
1605640420000|2020-11-17 19:13:40|||||||||14
1605640430000|2020-11-17 19:13:50|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|17
1605640450000|2020-11-17 19:14:10|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|26
1605640460000|2020-11-17 19:14:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|29
1605640470000|2020-11-17 19:14:30|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|35
1605640480000|2020-11-17 19:14:40|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|21
1605640490000|2020-11-17 19:14:50|||||||||2
1605640510000|2020-11-17 19:15:10|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|15
1605640520000|2020-11-17 19:15:20|||||||||2
1605640530000|2020-11-17 19:15:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|15
1605640540000|2020-11-17 19:15:40|||||||||3
1605640550000|2020-11-17 19:15:50|||||||||7
1605640560000|2020-11-17 19:16:00|||||||||2
1605640570000|2020-11-17 19:16:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1605640580000|2020-11-17 19:16:20|||||||||9
1605640600000|2020-11-17 19:16:40|||||||||5
1605640610000|2020-11-17 19:16:50|||||||||23
1605640620000|2020-11-17 19:17:00|||||||||7
1605640630000|2020-11-17 19:17:10|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|10
1605640640000|2020-11-17 19:17:20|||||||||2
1605640650000|2020-11-17 19:17:30|||||||||15
1605640670000|2020-11-17 19:17:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|22
1605640680000|2020-11-17 19:18:00|||||||||3
1605640690000|2020-11-17 19:18:10|||||||||58
1605640700000|2020-11-17 19:18:20|||||||||2
1605640710000|2020-11-17 19:18:30|||||||||57
1605640720000|2020-11-17 19:18:40|||||||||8
1605640730000|2020-11-17 19:18:50|||||||||3
1605640750000|2020-11-17 19:19:10|||||||||2
1605640760000|2020-11-17 19:19:20|||||||||8
1605640780000|2020-11-17 19:19:40|||||||||2
1605640790000|2020-11-17 19:19:50|||||||||11
1605640800000|2020-11-17 19:20:00|||||||||22
1605640820000|2020-11-17 19:20:20|||||||||12
1605640830000|2020-11-17 19:20:30|||||||||5
1605640840000|2020-11-17 19:20:40|||||||||2
1605640850000|2020-11-17 19:20:50|||||||||4
1605640860000|2020-11-17 19:21:00|||||||||7
1605640870000|2020-11-17 19:21:10|||||||||11
1605640880000|2020-11-17 19:21:20|||||||||2
1605640900000|2020-11-17 19:21:40|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|46
1605640910000|2020-11-17 19:21:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|23
1605640920000|2020-11-17 19:22:00|||||||||2
1605640930000|2020-11-17 19:22:10|||||||||14
1605640940000|2020-11-17 19:22:20|||||||||7
1605640950000|2020-11-17 19:22:30|||||||||29
1605640960000|2020-11-17 19:22:40|||||||||3
1605640970000|2020-11-17 19:22:50|||||||||11
1605640980000|2020-11-17 19:23:00|||||||||38
1605640990000|2020-11-17 19:23:10|||||||||2
1605641000000|2020-11-17 19:23:20|||||||||2
1605641010000|2020-11-17 19:23:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|11
1605641020000|2020-11-17 19:23:40|||||||||2
1605641030000|2020-11-17 19:23:50|||||||||4
1605641040000|2020-11-17 19:24:00|||||||||7
1605641050000|2020-11-17 19:24:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|51
1605641060000|2020-11-17 19:24:20|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|52
1605641070000|2020-11-17 19:24:30|||||||||19
1605641080000|2020-11-17 19:24:40|21598.9|21594.9|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|60
1605641090000|2020-11-17 19:24:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|8
1605641100000|2020-11-17 19:25:00|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|76
1605641120000|2020-11-17 19:25:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|27
1605641130000|2020-11-17 19:25:30|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|37
1605641140000|2020-11-17 19:25:40|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|15
1605641150000|2020-11-17 19:25:50|||||||||7
1605641160000|2020-11-17 19:26:00|||||||||14
1605641170000|2020-11-17 19:26:10|||||||||3
1605641180000|2020-11-17 19:26:20|||||||||8
1605641190000|2020-11-17 19:26:30|||||||||4
1605641200000|2020-11-17 19:26:40|||||||||31
1605641210000|2020-11-17 19:26:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|49
1605641220000|2020-11-17 19:27:00|||||||||5
1605641230000|2020-11-17 19:27:10|||||||||3
1605641240000|2020-11-17 19:27:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|11
1605641250000|2020-11-17 19:27:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|35
1605641260000|2020-11-17 19:27:40|||||||||2
1605641270000|2020-11-17 19:27:50|||||||||2
1605641280000|2020-11-17 19:28:00|||||||||10
1605641290000|2020-11-17 19:28:10|||||||||3
1605641300000|2020-11-17 19:28:20|||||||||15
1605641310000|2020-11-17 19:28:30|21598.9|21594.9|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|44
1605641320000|2020-11-17 19:28:40|||||||||18
1605641330000|2020-11-17 19:28:50|||||||||2
1605641340000|2020-11-17 19:29:00|||||||||2
1605641350000|2020-11-17 19:29:10|||||||||7
1605641360000|2020-11-17 19:29:20|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|64
1605641380000|2020-11-17 19:29:40|||||||||2
1605641390000|2020-11-17 19:29:50|||||||||36
1605641410000|2020-11-17 19:30:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|44
1605641420000|2020-11-17 19:30:20|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|54
1605641430000|2020-11-17 19:30:30|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|28
1605641440000|2020-11-17 19:30:40|||||||||2
1605641450000|2020-11-17 19:30:50|||||||||39
1605641470000|2020-11-17 19:31:10|||||||||3
1605641480000|2020-11-17 19:31:20|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|19
1605641490000|2020-11-17 19:31:30|||||||||28
1605641500000|2020-11-17 19:31:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|33
1605641510000|2020-11-17 19:31:50|||||||||2
1605641520000|2020-11-17 19:32:00|||||||||8
1605641530000|2020-11-17 19:32:10|||||||||3
1605641540000|2020-11-17 19:32:20|||||||||30
1605641550000|2020-11-17 19:32:30|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|77
1605641560000|2020-11-17 19:32:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|28
1605641570000|2020-11-17 19:32:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|22
1605641580000|2020-11-17 19:33:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|11
1605641590000|2020-11-17 19:33:10|||||||||9
1605641600000|2020-11-17 19:33:20|||||||||2
1605641610000|2020-11-17 19:33:30|||||||||2
1605641630000|2020-11-17 19:33:50|||||||||7
1605641640000|2020-11-17 19:34:00|||||||||22
1605641650000|2020-11-17 19:34:10|||||||||1
1605641660000|2020-11-17 19:34:20|||||||||10
1605641670000|2020-11-17 19:34:30|||||||||2
1605641690000|2020-11-17 19:34:50|||||||||3
1605641700000|2020-11-17 19:35:00|||||||||14
1605641710000|2020-11-17 19:35:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|34
1605641720000|2020-11-17 19:35:20|||||||||6
1605641740000|2020-11-17 19:35:40|||||||||7
1605641760000|2020-11-17 19:36:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|34
1605641780000|2020-11-17 19:36:20|||||||||12
1605641790000|2020-11-17 19:36:30|||||||||46
1605641800000|2020-11-17 19:36:40|||||||||17
1605641820000|2020-11-17 19:37:00|||||||||26
1605641840000|2020-11-17 19:37:20|||||||||6
1605641860000|2020-11-17 19:37:40|||||||||10
1605641870000|2020-11-17 19:37:50|||||||||23
1605641880000|2020-11-17 19:38:00|||||||||11
1605641900000|2020-11-17 19:38:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|27
1605641910000|2020-11-17 19:38:30|||||||||6
1605641920000|2020-11-17 19:38:40|||||||||6
1605641930000|2020-11-17 19:38:50|||||||||9
1605641940000|2020-11-17 19:39:00|||||||||5
1605641950000|2020-11-17 19:39:10|||||||||11
1605641960000|2020-11-17 19:39:20|||||||||9
1605641970000|2020-11-17 19:39:30|||||||||5
1605641980000|2020-11-17 19:39:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21
1605641990000|2020-11-17 19:39:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|114
1605642000000|2020-11-17 19:40:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|50
1605642020000|2020-11-17 19:40:20|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|49
1605642030000|2020-11-17 19:40:30|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|4
1605642040000|2020-11-17 19:40:40|||||||||1
1605642050000|2020-11-17 19:40:50|||||||||32
1605642060000|2020-11-17 19:41:00|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|32
1605642080000|2020-11-17 19:41:20|||||||||12
1605642090000|2020-11-17 19:41:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|8
1605642100000|2020-11-17 19:41:40|||||||||68
1605642110000|2020-11-17 19:41:50|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|31
1605642120000|2020-11-17 19:42:00|||||||||14
1605642130000|2020-11-17 19:42:10|||||||||4
1605642140000|2020-11-17 19:42:20|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|18
1605642150000|2020-11-17 19:42:30|||||||||2
1605642160000|2020-11-17 19:42:40|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|65
1605642170000|2020-11-17 19:42:50|||||||||7
1605642180000|2020-11-17 19:43:00|||||||||5
1605642190000|2020-11-17 19:43:10|||||||||5
1605642200000|2020-11-17 19:43:20|||||||||9
1605642210000|2020-11-17 19:43:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|18
1605642220000|2020-11-17 19:43:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|24
1605642240000|2020-11-17 19:44:00|||||||||6
1605642250000|2020-11-17 19:44:10|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|21
1605642260000|2020-11-17 19:44:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|59
1605642270000|2020-11-17 19:44:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|26
1605642280000|2020-11-17 19:44:40|21600.4|21596.4|21594.2|21590.2|21600.4|21596.4|21594.2|21590.2|60
1605642290000|2020-11-17 19:44:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|17
1605642300000|2020-11-17 19:45:00|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|60
1605642310000|2020-11-17 19:45:10|||||||||1
1605642320000|2020-11-17 19:45:20|||||||||19
1605642350000|2020-11-17 19:45:50|||||||||6
1605642370000|2020-11-17 19:46:10|||||||||6
1605642380000|2020-11-17 19:46:20|||||||||26
1605642390000|2020-11-17 19:46:30|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|30
1605642400000|2020-11-17 19:46:40|||||||||5
1605642420000|2020-11-17 19:47:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|26
1605642430000|2020-11-17 19:47:10|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|12
1605642440000|2020-11-17 19:47:20|21597.3|21593.3|21597.3|21593.3|21603.6|21599.6|21597.3|21593.3|47
1605642450000|2020-11-17 19:47:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|20
1605642460000|2020-11-17 19:47:40|||||||||5
1605642470000|2020-11-17 19:47:50|||||||||10
1605642480000|2020-11-17 19:48:00|||||||||7
1605642490000|2020-11-17 19:48:10|||||||||4
1605642500000|2020-11-17 19:48:20|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|16
1605642510000|2020-11-17 19:48:30|||||||||5
1605642540000|2020-11-17 19:49:00|||||||||19
1605642550000|2020-11-17 19:49:10|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|15
1605642560000|2020-11-17 19:49:20|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|7
1605642570000|2020-11-17 19:49:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|11
1605642580000|2020-11-17 19:49:40|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|34
1605642590000|2020-11-17 19:49:50|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|53
1605642600000|2020-11-17 19:50:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|40
1605642610000|2020-11-17 19:50:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|11
1605642620000|2020-11-17 19:50:20|||||||||49
1605642630000|2020-11-17 19:50:30|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|37
1605642640000|2020-11-17 19:50:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|24
1605642650000|2020-11-17 19:50:50|||||||||20
1605642660000|2020-11-17 19:51:00|||||||||4
1605642670000|2020-11-17 19:51:10|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21591.1|21587.1|30
1605642680000|2020-11-17 19:51:20|||||||||20
1605642690000|2020-11-17 19:51:30|||||||||16
1605642710000|2020-11-17 19:51:50|||||||||10
1605642720000|2020-11-17 19:52:00|||||||||25
1605642740000|2020-11-17 19:52:20|||||||||5
1605642760000|2020-11-17 19:52:40|||||||||17
1605642770000|2020-11-17 19:52:50|||||||||7
1605642780000|2020-11-17 19:53:00|||||||||10
1605642790000|2020-11-17 19:53:10|||||||||7
1605642800000|2020-11-17 19:53:20|||||||||6
1605642810000|2020-11-17 19:53:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21
1605642820000|2020-11-17 19:53:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|28
1605642830000|2020-11-17 19:53:50|||||||||12
1605642840000|2020-11-17 19:54:00|||||||||10
1605642850000|2020-11-17 19:54:10|||||||||7
1605642860000|2020-11-17 19:54:20|||||||||6
1605642870000|2020-11-17 19:54:30|||||||||12
1605642880000|2020-11-17 19:54:40|||||||||7
1605642890000|2020-11-17 19:54:50|||||||||1
1605642900000|2020-11-17 19:55:00|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|37
1605642910000|2020-11-17 19:55:10|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|9
1605642920000|2020-11-17 19:55:20|||||||||11
1605642930000|2020-11-17 19:55:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|16
1605642950000|2020-11-17 19:55:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|13
1605642960000|2020-11-17 19:56:00|||||||||7
1605642970000|2020-11-17 19:56:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|34
1605642980000|2020-11-17 19:56:20|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|52
1605642990000|2020-11-17 19:56:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|7
1605643000000|2020-11-17 19:56:40|||||||||17
1605643010000|2020-11-17 19:56:50|||||||||23
1605643020000|2020-11-17 19:57:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|25
1605643030000|2020-11-17 19:57:10|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|81
1605643040000|2020-11-17 19:57:20|||||||||6
1605643050000|2020-11-17 19:57:30|||||||||5
1605643060000|2020-11-17 19:57:40|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|43
1605643070000|2020-11-17 19:57:50|21580.1|21576.1|21587.9|21583.9|21587.9|21583.9|21580.1|21576.1|55
1605643080000|2020-11-17 19:58:00|||||||||35
1605643090000|2020-11-17 19:58:10|||||||||19
1605643100000|2020-11-17 19:58:20|||||||||9
1605643110000|2020-11-17 19:58:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|30
1605643120000|2020-11-17 19:58:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|44
1605643130000|2020-11-17 19:58:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|88
1605643140000|2020-11-17 19:59:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|39
1605643150000|2020-11-17 19:59:10|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|48
1605643160000|2020-11-17 19:59:20|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|40
1605643170000|2020-11-17 19:59:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|84
1605643180000|2020-11-17 19:59:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|184
1605643190000|2020-11-17 19:59:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|192
1605643200000|2020-11-17 20:00:00|21597.3|21593.3|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|222
1605643210000|2020-11-17 20:00:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|44
1605643220000|2020-11-17 20:00:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|65
1605643230000|2020-11-17 20:00:30|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21603.6|21599.6|181
1605643240000|2020-11-17 20:00:40|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|93
1605643250000|2020-11-17 20:00:50|||||||||35
1605643260000|2020-11-17 20:01:00|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|36
1605643270000|2020-11-17 20:01:10|||||||||6
1605643280000|2020-11-17 20:01:20|||||||||2
1605643290000|2020-11-17 20:01:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|20
1605643300000|2020-11-17 20:01:40|21603.6|21599.6|21597.3|21593.3|21603.6|21599.6|21597.3|21593.3|112
1605643310000|2020-11-17 20:01:50|||||||||80
1605643320000|2020-11-17 20:02:00|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|55
1605643330000|2020-11-17 20:02:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|45
1605643340000|2020-11-17 20:02:20|||||||||70
1605643350000|2020-11-17 20:02:30|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|79
1605643360000|2020-11-17 20:02:40|||||||||8
1605643370000|2020-11-17 20:02:50|||||||||4
1605643380000|2020-11-17 20:03:00|||||||||8
1605643390000|2020-11-17 20:03:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|44
1605643400000|2020-11-17 20:03:20|||||||||6
1605643410000|2020-11-17 20:03:30|||||||||7
1605643420000|2020-11-17 20:03:40|||||||||5
1605643430000|2020-11-17 20:03:50|||||||||9
1605643440000|2020-11-17 20:04:00|||||||||7
1605643450000|2020-11-17 20:04:10|||||||||17
1605643460000|2020-11-17 20:04:20|||||||||5
1605643470000|2020-11-17 20:04:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|13
1605643480000|2020-11-17 20:04:40|||||||||21
1605643490000|2020-11-17 20:04:50|||||||||7
1605643510000|2020-11-17 20:05:10|||||||||6
1605643520000|2020-11-17 20:05:20|||||||||7
1605643530000|2020-11-17 20:05:30|||||||||5
1605643550000|2020-11-17 20:05:50|||||||||8
1605643570000|2020-11-17 20:06:10|||||||||8
1605643580000|2020-11-17 20:06:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|25
1605643590000|2020-11-17 20:06:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1605643600000|2020-11-17 20:06:40|||||||||7
1605643610000|2020-11-17 20:06:50|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|30
1605643620000|2020-11-17 20:07:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1605643630000|2020-11-17 20:07:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|53
1605643660000|2020-11-17 20:07:40|||||||||12
1605643670000|2020-11-17 20:07:50|||||||||2
1605643680000|2020-11-17 20:08:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|47
1605643690000|2020-11-17 20:08:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|47
1605643700000|2020-11-17 20:08:20|||||||||14
1605643720000|2020-11-17 20:08:40|||||||||1
1605643730000|2020-11-17 20:08:50|||||||||9
1605643750000|2020-11-17 20:09:10|||||||||7
1605643760000|2020-11-17 20:09:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|60
1605643770000|2020-11-17 20:09:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|38
1605643780000|2020-11-17 20:09:40|||||||||3
1605643790000|2020-11-17 20:09:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|76
1605643800000|2020-11-17 20:10:00|||||||||15
1605643810000|2020-11-17 20:10:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|17
1605643820000|2020-11-17 20:10:20|||||||||3
1605643830000|2020-11-17 20:10:30|||||||||68
1605643840000|2020-11-17 20:10:40|||||||||11
1605643860000|2020-11-17 20:11:00|||||||||13
1605643870000|2020-11-17 20:11:10|||||||||24
1605643880000|2020-11-17 20:11:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|85
1605643890000|2020-11-17 20:11:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|19
1605643900000|2020-11-17 20:11:40|||||||||36
1605643910000|2020-11-17 20:11:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|18
1605643920000|2020-11-17 20:12:00|||||||||11
1605643940000|2020-11-17 20:12:20|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|8
1605643950000|2020-11-17 20:12:30|||||||||8
1605643960000|2020-11-17 20:12:40|||||||||5
1605643980000|2020-11-17 20:13:00|||||||||8
1605643990000|2020-11-17 20:13:10|||||||||4
1605644000000|2020-11-17 20:13:20|||||||||3
1605644010000|2020-11-17 20:13:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|34
1605644020000|2020-11-17 20:13:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|15
1605644030000|2020-11-17 20:13:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|14
1605644040000|2020-11-17 20:14:00|||||||||21
1605644050000|2020-11-17 20:14:10|||||||||94
1605644060000|2020-11-17 20:14:20|||||||||5
1605644070000|2020-11-17 20:14:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|47
1605644080000|2020-11-17 20:14:40|||||||||7
1605644090000|2020-11-17 20:14:50|||||||||22
1605644100000|2020-11-17 20:15:00|||||||||11
1605644110000|2020-11-17 20:15:10|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|19
1605644120000|2020-11-17 20:15:20|||||||||1
1605644130000|2020-11-17 20:15:30|||||||||16
1605644140000|2020-11-17 20:15:40|||||||||5
1605644150000|2020-11-17 20:15:50|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|10
1605644160000|2020-11-17 20:16:00|||||||||37
1605644180000|2020-11-17 20:16:20|||||||||7
1605644190000|2020-11-17 20:16:30|||||||||34
1605644210000|2020-11-17 20:16:50|||||||||8
1605644220000|2020-11-17 20:17:00|||||||||4
1605644230000|2020-11-17 20:17:10|||||||||4
1605644240000|2020-11-17 20:17:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|17
1605644250000|2020-11-17 20:17:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|42
1605644260000|2020-11-17 20:17:40|||||||||20
1605644270000|2020-11-17 20:17:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|33
1605644280000|2020-11-17 20:18:00|||||||||2
1605644290000|2020-11-17 20:18:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|15
1605644300000|2020-11-17 20:18:20|||||||||7
1605644310000|2020-11-17 20:18:30|||||||||1
1605644320000|2020-11-17 20:18:40|||||||||6
1605644330000|2020-11-17 20:18:50|||||||||1
1605644340000|2020-11-17 20:19:00|||||||||8
1605644350000|2020-11-17 20:19:10|||||||||3
1605644360000|2020-11-17 20:19:20|||||||||5
1605644370000|2020-11-17 20:19:30|||||||||19
1605644380000|2020-11-17 20:19:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|8
1605644390000|2020-11-17 20:19:50|||||||||4
1605644400000|2020-11-17 20:20:00|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|14
1605644420000|2020-11-17 20:20:20|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|12
1605644430000|2020-11-17 20:20:30|||||||||1
1605644450000|2020-11-17 20:20:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|16
1605644460000|2020-11-17 20:21:00|||||||||4
1605644470000|2020-11-17 20:21:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|20
1605644480000|2020-11-17 20:21:20|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|11
1605644490000|2020-11-17 20:21:30|||||||||1
1605644510000|2020-11-17 20:21:50|||||||||1
1605644520000|2020-11-17 20:22:00|||||||||7
1605644530000|2020-11-17 20:22:10|||||||||3
1605644540000|2020-11-17 20:22:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|8
1605644550000|2020-11-17 20:22:30|||||||||4
1605644560000|2020-11-17 20:22:40|||||||||9
1605644570000|2020-11-17 20:22:50|||||||||2
1605644580000|2020-11-17 20:23:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|8
1605644590000|2020-11-17 20:23:10|||||||||1
1605644600000|2020-11-17 20:23:20|||||||||9
1605644610000|2020-11-17 20:23:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|9
1605644620000|2020-11-17 20:23:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|12
1605644630000|2020-11-17 20:23:50|21611.4|21607.4|21616.1|21612.1|21616.1|21612.1|21611.4|21607.4|16
1605644640000|2020-11-17 20:24:00|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|21
1605644660000|2020-11-17 20:24:20|||||||||2
1605644670000|2020-11-17 20:24:30|||||||||12
1605644680000|2020-11-17 20:24:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21
1605644690000|2020-11-17 20:24:50|||||||||1
1605644700000|2020-11-17 20:25:00|||||||||3
1605644710000|2020-11-17 20:25:10|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|33
1605644720000|2020-11-17 20:25:20|||||||||6
1605644730000|2020-11-17 20:25:30|||||||||7
1605644740000|2020-11-17 20:25:40|||||||||10
1605644750000|2020-11-17 20:25:50|||||||||1
1605644760000|2020-11-17 20:26:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|47
1605644780000|2020-11-17 20:26:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|105
1605644790000|2020-11-17 20:26:30|21619.2|21615.2|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|71
1605644800000|2020-11-17 20:26:40|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|12
1605644810000|2020-11-17 20:26:50|||||||||3
1605644820000|2020-11-17 20:27:00|||||||||8
1605644830000|2020-11-17 20:27:10|||||||||8
1605644840000|2020-11-17 20:27:20|||||||||15
1605644850000|2020-11-17 20:27:30|||||||||10
1605644870000|2020-11-17 20:27:50|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|63
1605644880000|2020-11-17 20:28:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|29
1605644890000|2020-11-17 20:28:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|19
1605644900000|2020-11-17 20:28:20|21628.6|21624.6|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|28
1605644910000|2020-11-17 20:28:30|||||||||1
1605644920000|2020-11-17 20:28:40|||||||||9
1605644930000|2020-11-17 20:28:50|||||||||2
1605644940000|2020-11-17 20:29:00|21619.2|21615.2|21623.9|21619.9|21625.4|21621.4|21619.2|21615.2|43
1605644950000|2020-11-17 20:29:10|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|27
1605644960000|2020-11-17 20:29:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|31
1605644970000|2020-11-17 20:29:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|12
1605644980000|2020-11-17 20:29:40|||||||||17
1605644990000|2020-11-17 20:29:50|||||||||7
1605645000000|2020-11-17 20:30:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|73
1605645010000|2020-11-17 20:30:10|||||||||13
1605645020000|2020-11-17 20:30:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|31
1605645030000|2020-11-17 20:30:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|18
1605645040000|2020-11-17 20:30:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|26
1605645050000|2020-11-17 20:30:50|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|50
1605645060000|2020-11-17 20:31:00|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21619.2|21615.2|67
1605645070000|2020-11-17 20:31:10|||||||||11
1605645080000|2020-11-17 20:31:20|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21614.5|21610.5|63
1605645090000|2020-11-17 20:31:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|54
1605645100000|2020-11-17 20:31:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|9
1605645110000|2020-11-17 20:31:50|||||||||1
1605645120000|2020-11-17 20:32:00|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|51
1605645130000|2020-11-17 20:32:10|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|22
1605645140000|2020-11-17 20:32:20|||||||||7
1605645150000|2020-11-17 20:32:30|||||||||7
1605645160000|2020-11-17 20:32:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|30
1605645170000|2020-11-17 20:32:50|||||||||7
1605645180000|2020-11-17 20:33:00|||||||||6
1605645190000|2020-11-17 20:33:10|||||||||11
1605645200000|2020-11-17 20:33:20|||||||||7
1605645210000|2020-11-17 20:33:30|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21614.5|21610.5|49
1605645220000|2020-11-17 20:33:40|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|13
1605645230000|2020-11-17 20:33:50|||||||||6
1605645240000|2020-11-17 20:34:00|||||||||13
1605645250000|2020-11-17 20:34:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|13
1605645260000|2020-11-17 20:34:20|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|12
1605645270000|2020-11-17 20:34:30|||||||||1
1605645280000|2020-11-17 20:34:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|3
1605645290000|2020-11-17 20:34:50|||||||||8
1605645300000|2020-11-17 20:35:00|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|7
1605645310000|2020-11-17 20:35:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|5
1605645320000|2020-11-17 20:35:20|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|12
1605645330000|2020-11-17 20:35:30|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|13
1605645350000|2020-11-17 20:35:50|||||||||1
1605645360000|2020-11-17 20:36:00|||||||||6
1605645370000|2020-11-17 20:36:10|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|17
1605645380000|2020-11-17 20:36:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|3
1605645390000|2020-11-17 20:36:30|||||||||6
1605645400000|2020-11-17 20:36:40|||||||||5
1605645410000|2020-11-17 20:36:50|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|8
1605645420000|2020-11-17 20:37:00|||||||||7
1605645430000|2020-11-17 20:37:10|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|6
1605645440000|2020-11-17 20:37:20|||||||||3
1605645450000|2020-11-17 20:37:30|||||||||11
1605645460000|2020-11-17 20:37:40|||||||||7
1605645470000|2020-11-17 20:37:50|||||||||9
1605645480000|2020-11-17 20:38:00|||||||||1
1605645490000|2020-11-17 20:38:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|6
1605645500000|2020-11-17 20:38:20|||||||||15
1605645510000|2020-11-17 20:38:30|||||||||11
1605645530000|2020-11-17 20:38:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|9
1605645540000|2020-11-17 20:39:00|||||||||6
1605645560000|2020-11-17 20:39:20|||||||||2
1605645570000|2020-11-17 20:39:30|||||||||13
1605645580000|2020-11-17 20:39:40|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|10
1605645590000|2020-11-17 20:39:50|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|31
1605645600000|2020-11-17 20:40:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|52
1605645610000|2020-11-17 20:40:10|21606.7|21602.7|21612.9|21608.9|21612.9|21608.9|21606.7|21602.7|45
1605645620000|2020-11-17 20:40:20|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|43
1605645630000|2020-11-17 20:40:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|25
1605645650000|2020-11-17 20:40:50|||||||||1
1605645660000|2020-11-17 20:41:00|||||||||8
1605645670000|2020-11-17 20:41:10|||||||||3
1605645680000|2020-11-17 20:41:20|||||||||30
1605645690000|2020-11-17 20:41:30|||||||||1
1605645700000|2020-11-17 20:41:40|||||||||8
1605645710000|2020-11-17 20:41:50|||||||||8
1605645720000|2020-11-17 20:42:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|91
1605645730000|2020-11-17 20:42:10|||||||||11
1605645740000|2020-11-17 20:42:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|22
1605645750000|2020-11-17 20:42:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|15
1605645760000|2020-11-17 20:42:40|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|27
1605645770000|2020-11-17 20:42:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|38
1605645780000|2020-11-17 20:43:00|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|25
1605645790000|2020-11-17 20:43:10|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|2
1605645800000|2020-11-17 20:43:20|||||||||10
1605645810000|2020-11-17 20:43:30|||||||||2
1605645820000|2020-11-17 20:43:40|||||||||23
1605645830000|2020-11-17 20:43:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|25
1605645840000|2020-11-17 20:44:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|82
1605645850000|2020-11-17 20:44:10|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|214
1605645860000|2020-11-17 20:44:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|38
1605645870000|2020-11-17 20:44:30|||||||||4
1605645880000|2020-11-17 20:44:40|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|60
1605645890000|2020-11-17 20:44:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1605645900000|2020-11-17 20:45:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|41
1605645910000|2020-11-17 20:45:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|16
1605645940000|2020-11-17 20:45:40|||||||||24
1605645950000|2020-11-17 20:45:50|||||||||9
1605645960000|2020-11-17 20:46:00|21602|21598|21602|21598|21603.6|21599.6|21600.4|21596.4|8
1605645970000|2020-11-17 20:46:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|4
1605645980000|2020-11-17 20:46:20|||||||||7
1605646000000|2020-11-17 20:46:40|||||||||4
1605646010000|2020-11-17 20:46:50|||||||||12
1605646020000|2020-11-17 20:47:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|9
1605646050000|2020-11-17 20:47:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|12
1605646070000|2020-11-17 20:47:50|||||||||5
1605646080000|2020-11-17 20:48:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|19
1605646090000|2020-11-17 20:48:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|29
1605646100000|2020-11-17 20:48:20|||||||||7
1605646110000|2020-11-17 20:48:30|||||||||2
1605646130000|2020-11-17 20:48:50|||||||||7
1605646150000|2020-11-17 20:49:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|5
1605646160000|2020-11-17 20:49:20|||||||||2
1605646170000|2020-11-17 20:49:30|||||||||6
1605646180000|2020-11-17 20:49:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|19
1605646190000|2020-11-17 20:49:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|33
1605646200000|2020-11-17 20:50:00|||||||||23
1605646210000|2020-11-17 20:50:10|21605.1|21601.1|21608.3|21604.3|21608.3|21604.3|21605.1|21601.1|21
1605646220000|2020-11-17 20:50:20|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|21
1605646230000|2020-11-17 20:50:30|||||||||69
1605646250000|2020-11-17 20:50:50|||||||||5
1605646260000|2020-11-17 20:51:00|||||||||9
1605646270000|2020-11-17 20:51:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|24
1605646280000|2020-11-17 20:51:20|||||||||11
1605646290000|2020-11-17 20:51:30|||||||||7
1605646300000|2020-11-17 20:51:40|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|7
1605646320000|2020-11-17 20:52:00|||||||||16
1605646330000|2020-11-17 20:52:10|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|9
1605646340000|2020-11-17 20:52:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1605646350000|2020-11-17 20:52:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|13
1605646360000|2020-11-17 20:52:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|65
1605646370000|2020-11-17 20:52:50|||||||||5
1605646380000|2020-11-17 20:53:00|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|56
1605646410000|2020-11-17 20:53:30|||||||||7
1605646420000|2020-11-17 20:53:40|||||||||6
1605646430000|2020-11-17 20:53:50|||||||||4
1605646440000|2020-11-17 20:54:00|||||||||47
1605646450000|2020-11-17 20:54:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|45
1605646460000|2020-11-17 20:54:20|||||||||6
1605646470000|2020-11-17 20:54:30|||||||||22
1605646480000|2020-11-17 20:54:40|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|38
1605646490000|2020-11-17 20:54:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21602|21598|20
1605646500000|2020-11-17 20:55:00|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|8
1605646510000|2020-11-17 20:55:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|43
1605646520000|2020-11-17 20:55:20|||||||||10
1605646530000|2020-11-17 20:55:30|||||||||3
1605646540000|2020-11-17 20:55:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|28
1605646550000|2020-11-17 20:55:50|||||||||5
1605646560000|2020-11-17 20:56:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|9
1605646570000|2020-11-17 20:56:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|26
1605646590000|2020-11-17 20:56:30|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|45
1605646600000|2020-11-17 20:56:40|||||||||7
1605646610000|2020-11-17 20:56:50|||||||||23
1605646620000|2020-11-17 20:57:00|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|34
1605646630000|2020-11-17 20:57:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|27
1605646640000|2020-11-17 20:57:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|8
1605646650000|2020-11-17 20:57:30|||||||||1
1605646660000|2020-11-17 20:57:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|30
1605646670000|2020-11-17 20:57:50|||||||||12
1605646680000|2020-11-17 20:58:00|||||||||1
1605646690000|2020-11-17 20:58:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|85
1605646700000|2020-11-17 20:58:20|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|28
1605646710000|2020-11-17 20:58:30|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|2
1605646720000|2020-11-17 20:58:40|||||||||1
1605646730000|2020-11-17 20:58:50|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|12
1605646740000|2020-11-17 20:59:00|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|38
1605646750000|2020-11-17 20:59:10|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|80
1605646760000|2020-11-17 20:59:20|||||||||26
1605646770000|2020-11-17 20:59:30|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|45
1605646780000|2020-11-17 20:59:40|||||||||19
1605646790000|2020-11-17 20:59:50|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|45
1605646800000|2020-11-17 21:00:00|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|47
1605646810000|2020-11-17 21:00:10|||||||||25
1605646830000|2020-11-17 21:00:30|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|70
1605646840000|2020-11-17 21:00:40|||||||||40
1605646860000|2020-11-17 21:01:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|19
1605646890000|2020-11-17 21:01:30|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|16
1605646900000|2020-11-17 21:01:40|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|27
1605646910000|2020-11-17 21:01:50|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|32
1605646920000|2020-11-17 21:02:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|20
1605646930000|2020-11-17 21:02:10|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|7
1605646940000|2020-11-17 21:02:20|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|46
1605646950000|2020-11-17 21:02:30|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|6
1605646960000|2020-11-17 21:02:40|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|4
1605646970000|2020-11-17 21:02:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|1
1605646980000|2020-11-17 21:03:00|||||||||6
1605646990000|2020-11-17 21:03:10|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|24
1605647000000|2020-11-17 21:03:20|||||||||3
1605647010000|2020-11-17 21:03:30|||||||||1
1605647020000|2020-11-17 21:03:40|||||||||15
1605647030000|2020-11-17 21:03:50|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|22
1605647040000|2020-11-17 21:04:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|99
1605647050000|2020-11-17 21:04:10|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|41
1605647060000|2020-11-17 21:04:20|||||||||17
1605647070000|2020-11-17 21:04:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|37
1605647080000|2020-11-17 21:04:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|9
1605647090000|2020-11-17 21:04:50|||||||||2
1605647100000|2020-11-17 21:05:00|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|18
1605647120000|2020-11-17 21:05:20|||||||||9
1605647140000|2020-11-17 21:05:40|||||||||41
1605647150000|2020-11-17 21:05:50|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|61
1605647170000|2020-11-17 21:06:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|33
1605647200000|2020-11-17 21:06:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|58
1605647210000|2020-11-17 21:06:50|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|27
1605647220000|2020-11-17 21:07:00|||||||||22
1605647230000|2020-11-17 21:07:10|||||||||9
1605647240000|2020-11-17 21:07:20|||||||||16
1605647270000|2020-11-17 21:07:50|||||||||4
1605647280000|2020-11-17 21:08:00|||||||||14
1605647290000|2020-11-17 21:08:10|||||||||3
1605647300000|2020-11-17 21:08:20|||||||||1
1605647320000|2020-11-17 21:08:40|||||||||2
1605647330000|2020-11-17 21:08:50|||||||||7
1605647360000|2020-11-17 21:09:20|||||||||8
1605647420000|2020-11-17 21:10:20|||||||||31
1605647440000|2020-11-17 21:10:40|||||||||13
1605647460000|2020-11-17 21:11:00|||||||||26
1605647510000|2020-11-17 21:11:50|||||||||8
1605647520000|2020-11-17 21:12:00|||||||||3
1605647530000|2020-11-17 21:12:10|||||||||2
1605647550000|2020-11-17 21:12:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|25
1605647580000|2020-11-17 21:13:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|40
1605647590000|2020-11-17 21:13:10|||||||||2
1605647600000|2020-11-17 21:13:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|7
1605647610000|2020-11-17 21:13:30|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|7
1605647630000|2020-11-17 21:13:50|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|3
1605647640000|2020-11-17 21:14:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|1
1605647650000|2020-11-17 21:14:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1605647670000|2020-11-17 21:14:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21
1605647680000|2020-11-17 21:14:40|||||||||13
1605647690000|2020-11-17 21:14:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|6
1605647700000|2020-11-17 21:15:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|5
1605647710000|2020-11-17 21:15:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|7
1605647720000|2020-11-17 21:15:20|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|9
1605647730000|2020-11-17 21:15:30|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|2
1605647740000|2020-11-17 21:15:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|2
1605647750000|2020-11-17 21:15:50|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|0
1605647760000|2020-11-17 21:16:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|15
1605647780000|2020-11-17 21:16:20|||||||||3
1605647790000|2020-11-17 21:16:30|||||||||1
1605647800000|2020-11-17 21:16:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|20
1605647820000|2020-11-17 21:17:00|||||||||3
1605647830000|2020-11-17 21:17:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|22
1605647850000|2020-11-17 21:17:30|||||||||7
1605647870000|2020-11-17 21:17:50|||||||||6
1605647880000|2020-11-17 21:18:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|13
1605647890000|2020-11-17 21:18:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|1
1605647910000|2020-11-17 21:18:30|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|4
1605647960000|2020-11-17 21:19:20|||||||||12
1605648000000|2020-11-17 21:20:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1605648050000|2020-11-17 21:20:50|||||||||5
1605648060000|2020-11-17 21:21:00|||||||||70
1605648080000|2020-11-17 21:21:20|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|22
1605648090000|2020-11-17 21:21:30|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|10
1605648100000|2020-11-17 21:21:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|30
1605648120000|2020-11-17 21:22:00|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|69
1605648140000|2020-11-17 21:22:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21
1605648150000|2020-11-17 21:22:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|38
1605648160000|2020-11-17 21:22:40|||||||||2
1605648170000|2020-11-17 21:22:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|13
1605648180000|2020-11-17 21:23:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|34
1605648190000|2020-11-17 21:23:10|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|23
1605648210000|2020-11-17 21:23:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|37
1605648220000|2020-11-17 21:23:40|||||||||10
1605648260000|2020-11-17 21:24:20|||||||||25
1605648300000|2020-11-17 21:25:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|158
1605648310000|2020-11-17 21:25:10|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|9
1605648320000|2020-11-17 21:25:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|18
1605648330000|2020-11-17 21:25:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|13
1605648340000|2020-11-17 21:25:40|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|3
1605648350000|2020-11-17 21:25:50|||||||||1
1605648360000|2020-11-17 21:26:00|||||||||9
1605648370000|2020-11-17 21:26:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21
1605648380000|2020-11-17 21:26:20|||||||||3
1605648390000|2020-11-17 21:26:30|||||||||12
1605648400000|2020-11-17 21:26:40|||||||||8
1605648410000|2020-11-17 21:26:50|||||||||5
1605648420000|2020-11-17 21:27:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|20
1605648430000|2020-11-17 21:27:10|||||||||6
1605648450000|2020-11-17 21:27:30|||||||||1
1605648460000|2020-11-17 21:27:40|||||||||2
1605648470000|2020-11-17 21:27:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|119
1605648480000|2020-11-17 21:28:00|21612.9|21608.9|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|36
1605648490000|2020-11-17 21:28:10|||||||||11
1605648500000|2020-11-17 21:28:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|29
1605648510000|2020-11-17 21:28:30|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|9
1605648520000|2020-11-17 21:28:40|21631.7|21627.7|21631.7|21627.7|21634.8|21630.8|21628.6|21624.6|55
1605648530000|2020-11-17 21:28:50|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|28
1605648540000|2020-11-17 21:29:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1605648550000|2020-11-17 21:29:10|||||||||12
1605648570000|2020-11-17 21:29:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|20
1605648580000|2020-11-17 21:29:40|21623.9|21619.9|21627|21623|21627|21623|21623.9|21619.9|7
1605648590000|2020-11-17 21:29:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|23
1605648600000|2020-11-17 21:30:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21619.2|21615.2|87
1605648610000|2020-11-17 21:30:10|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|97
1605648620000|2020-11-17 21:30:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|102
1605648630000|2020-11-17 21:30:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|41
1605648640000|2020-11-17 21:30:40|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|34
1605648650000|2020-11-17 21:30:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|29
1605648660000|2020-11-17 21:31:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|5
1605648670000|2020-11-17 21:31:10|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|16
1605648680000|2020-11-17 21:31:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|15
1605648690000|2020-11-17 21:31:30|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|37
1605648700000|2020-11-17 21:31:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|10
1605648710000|2020-11-17 21:31:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|13
1605648720000|2020-11-17 21:32:00|||||||||15
1605648730000|2020-11-17 21:32:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|30
1605648740000|2020-11-17 21:32:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|30
1605648750000|2020-11-17 21:32:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|24
1605648760000|2020-11-17 21:32:40|||||||||4
1605648770000|2020-11-17 21:32:50|||||||||13
1605648780000|2020-11-17 21:33:00|||||||||17
1605648790000|2020-11-17 21:33:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|18
1605648800000|2020-11-17 21:33:20|||||||||95
1605648830000|2020-11-17 21:33:50|||||||||8
1605648840000|2020-11-17 21:34:00|||||||||15
1605648850000|2020-11-17 21:34:10|||||||||3
1605648860000|2020-11-17 21:34:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|16
1605648870000|2020-11-17 21:34:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|1
1605648890000|2020-11-17 21:34:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|11
1605648900000|2020-11-17 21:35:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|16
1605648910000|2020-11-17 21:35:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|10
1605648920000|2020-11-17 21:35:20|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|32
1605648930000|2020-11-17 21:35:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|5
1605648940000|2020-11-17 21:35:40|||||||||1
1605648950000|2020-11-17 21:35:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|9
1605648960000|2020-11-17 21:36:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|12
1605649000000|2020-11-17 21:36:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|53
1605649010000|2020-11-17 21:36:50|21644.2|21640.2|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|41
1605649020000|2020-11-17 21:37:00|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|11
1605649030000|2020-11-17 21:37:10|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|26
1605649040000|2020-11-17 21:37:20|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|18
1605649050000|2020-11-17 21:37:30|21637.9|21633.9|21641.1|21637.1|21642.6|21638.6|21637.9|21633.9|9
1605649060000|2020-11-17 21:37:40|||||||||7
1605649070000|2020-11-17 21:37:50|||||||||14
1605649080000|2020-11-17 21:38:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|27
1605649100000|2020-11-17 21:38:20|||||||||16
1605649110000|2020-11-17 21:38:30|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|28
1605649120000|2020-11-17 21:38:40|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|33
1605649130000|2020-11-17 21:38:50|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|19
1605649150000|2020-11-17 21:39:10|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|11
1605649160000|2020-11-17 21:39:20|||||||||4
1605649190000|2020-11-17 21:39:50|||||||||17
1605649210000|2020-11-17 21:40:10|||||||||13
1605649220000|2020-11-17 21:40:20|||||||||5
1605649230000|2020-11-17 21:40:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|17
1605649240000|2020-11-17 21:40:40|||||||||216
1605649250000|2020-11-17 21:40:50|||||||||25
1605649260000|2020-11-17 21:41:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|4
1605649270000|2020-11-17 21:41:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|4
1605649290000|2020-11-17 21:41:30|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|3
1605649300000|2020-11-17 21:41:40|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|4
1605649330000|2020-11-17 21:42:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|92
1605649340000|2020-11-17 21:42:20|||||||||28
1605649350000|2020-11-17 21:42:30|||||||||14
1605649360000|2020-11-17 21:42:40|||||||||7
1605649370000|2020-11-17 21:42:50|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|11
1605649380000|2020-11-17 21:43:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|4
1605649390000|2020-11-17 21:43:10|||||||||13
1605649400000|2020-11-17 21:43:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|27
1605649410000|2020-11-17 21:43:30|||||||||7
1605649420000|2020-11-17 21:43:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|41
1605649430000|2020-11-17 21:43:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|75
1605649440000|2020-11-17 21:44:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|15
1605649450000|2020-11-17 21:44:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|1
1605649460000|2020-11-17 21:44:20|||||||||16
1605649480000|2020-11-17 21:44:40|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|16
1605649490000|2020-11-17 21:44:50|||||||||16
1605649500000|2020-11-17 21:45:00|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|23
1605649510000|2020-11-17 21:45:10|||||||||12
1605649520000|2020-11-17 21:45:20|||||||||7
1605649530000|2020-11-17 21:45:30|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|23
1605649560000|2020-11-17 21:46:00|21647.3|21643.3|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|17
1605649570000|2020-11-17 21:46:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|29
1605649580000|2020-11-17 21:46:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|8
1605649590000|2020-11-17 21:46:30|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|12
1605649600000|2020-11-17 21:46:40|||||||||10
1605649610000|2020-11-17 21:46:50|||||||||21
1605649620000|2020-11-17 21:47:00|||||||||20
1605649630000|2020-11-17 21:47:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|37
1605649640000|2020-11-17 21:47:20|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|1
1605649670000|2020-11-17 21:47:50|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|15
1605649680000|2020-11-17 21:48:00|||||||||9
1605649710000|2020-11-17 21:48:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|12
1605649720000|2020-11-17 21:48:40|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|29
1605649730000|2020-11-17 21:48:50|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|23
1605649740000|2020-11-17 21:49:00|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|16
1605649750000|2020-11-17 21:49:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|4
1605649760000|2020-11-17 21:49:20|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|2
1605649800000|2020-11-17 21:50:00|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|14
1605649810000|2020-11-17 21:50:10|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|19
1605649820000|2020-11-17 21:50:20|||||||||3
1605649840000|2020-11-17 21:50:40|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21647.3|21643.3|2
1605649850000|2020-11-17 21:50:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|0
1605649860000|2020-11-17 21:51:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|19
1605649870000|2020-11-17 21:51:10|||||||||3
1605649880000|2020-11-17 21:51:20|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|1
1605649890000|2020-11-17 21:51:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|11
1605649910000|2020-11-17 21:51:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|11
1605649920000|2020-11-17 21:52:00|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21648.9|21644.9|29
1605649930000|2020-11-17 21:52:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|2
1605649950000|2020-11-17 21:52:30|||||||||7
1605649960000|2020-11-17 21:52:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|11
1605649970000|2020-11-17 21:52:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|10
1605649980000|2020-11-17 21:53:00|||||||||1
1605649990000|2020-11-17 21:53:10|||||||||1
1605650000000|2020-11-17 21:53:20|||||||||11
1605650010000|2020-11-17 21:53:30|21650.4|21646.4|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|13
1605650020000|2020-11-17 21:53:40|||||||||1
1605650030000|2020-11-17 21:53:50|||||||||8
1605650040000|2020-11-17 21:54:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|3
1605650050000|2020-11-17 21:54:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|11
1605650070000|2020-11-17 21:54:30|21653.6|21649.6|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|12
1605650080000|2020-11-17 21:54:40|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|12
1605650090000|2020-11-17 21:54:50|||||||||2
1605650120000|2020-11-17 21:55:20|||||||||25
1605650130000|2020-11-17 21:55:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|14
1605650140000|2020-11-17 21:55:40|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|54
1605650150000|2020-11-17 21:55:50|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|23
1605650170000|2020-11-17 21:56:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|39
1605650180000|2020-11-17 21:56:20|21655.1|21651.1|21659.8|21655.8|21659.8|21655.8|21655.1|21651.1|14
1605650190000|2020-11-17 21:56:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|43
1605650200000|2020-11-17 21:56:40|||||||||1
1605650210000|2020-11-17 21:56:50|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|52
1605650220000|2020-11-17 21:57:00|||||||||11
1605650230000|2020-11-17 21:57:10|||||||||4
1605650240000|2020-11-17 21:57:20|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|45
1605650250000|2020-11-17 21:57:30|||||||||4
1605650260000|2020-11-17 21:57:40|||||||||8
1605650270000|2020-11-17 21:57:50|21653.6|21649.6|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|17
1605650280000|2020-11-17 21:58:00|21656.7|21652.7|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|59
1605650290000|2020-11-17 21:58:10|21653.6|21649.6|21656.7|21652.7|21659.8|21655.8|21653.6|21649.6|19
1605650300000|2020-11-17 21:58:20|||||||||5
1605650310000|2020-11-17 21:58:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|29
1605650320000|2020-11-17 21:58:40|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|3
1605650330000|2020-11-17 21:58:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1605650340000|2020-11-17 21:59:00|||||||||2
1605650350000|2020-11-17 21:59:10|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|61
1605650360000|2020-11-17 21:59:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|1
1605650370000|2020-11-17 21:59:30|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|8
1605650380000|2020-11-17 21:59:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1605650390000|2020-11-17 21:59:50|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|13
1605654000000|2020-11-17 23:00:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|1
1605654010000|2020-11-17 23:00:10|21662.9|21658.9|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|15
1605654020000|2020-11-17 23:00:20|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|10
1605654040000|2020-11-17 23:00:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|10
1605654050000|2020-11-17 23:00:50|||||||||6
1605654080000|2020-11-17 23:01:20|||||||||18
1605654090000|2020-11-17 23:01:30|||||||||19
1605654100000|2020-11-17 23:01:40|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|2
1605654120000|2020-11-17 23:02:00|||||||||1
1605654130000|2020-11-17 23:02:10|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|0
1605654140000|2020-11-17 23:02:20|||||||||2
1605654150000|2020-11-17 23:02:30|21659.8|21655.8|21664.5|21660.5|21664.5|21660.5|21659.8|21655.8|31
1605654160000|2020-11-17 23:02:40|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|8
1605654170000|2020-11-17 23:02:50|21670.8|21666.8|21667.6|21663.6|21670.8|21666.8|21667.6|21663.6|5
1605654180000|2020-11-17 23:03:00|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|1
1605654190000|2020-11-17 23:03:10|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|0
1605654220000|2020-11-17 23:03:40|21662.9|21658.9|21664.5|21660.5|21664.5|21660.5|21662.9|21658.9|1
1605654240000|2020-11-17 23:04:00|21666.1|21662.1|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|1
1605654370000|2020-11-17 23:06:10|||||||||144
1605654390000|2020-11-17 23:06:30|||||||||4
1605654420000|2020-11-17 23:07:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|6
1605654430000|2020-11-17 23:07:10|||||||||6
1605654450000|2020-11-17 23:07:30|||||||||2
1605654480000|2020-11-17 23:08:00|||||||||2
1605654500000|2020-11-17 23:08:20|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|3
1605654520000|2020-11-17 23:08:40|21659.8|21655.8|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|1
1605654700000|2020-11-17 23:11:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|15
1605654720000|2020-11-17 23:12:00|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|2
1605654730000|2020-11-17 23:12:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|0
1605654770000|2020-11-17 23:12:50|||||||||1
1605654790000|2020-11-17 23:13:10|21652|21648|21652|21648|21652|21648|21652|21648|2
1605654820000|2020-11-17 23:13:40|21650.4|21646.4|21652|21648|21652|21648|21650.4|21646.4|2
1605654860000|2020-11-17 23:14:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|0
1605654900000|2020-11-17 23:15:00|||||||||1
1605654940000|2020-11-17 23:15:40|21652|21648|21652|21648|21652|21648|21652|21648|3
1605655340000|2020-11-17 23:22:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|0
1605655350000|2020-11-17 23:22:30|||||||||5
1605655530000|2020-11-17 23:25:30|||||||||1
1605655550000|2020-11-17 23:25:50|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|1
1605655570000|2020-11-17 23:26:10|21652|21648|21652|21648|21652|21648|21652|21648|5
1605655580000|2020-11-17 23:26:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|4
1605655590000|2020-11-17 23:26:30|21648.9|21644.9|21650.4|21646.4|21652|21648|21648.9|21644.9|7
1605655620000|2020-11-17 23:27:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|3
1605655650000|2020-11-17 23:27:30|||||||||1
1605655660000|2020-11-17 23:27:40|21652|21648|21652|21648|21652|21648|21652|21648|0
1605655670000|2020-11-17 23:27:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|0
1605655680000|2020-11-17 23:28:00|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|1
1605655730000|2020-11-17 23:28:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|1
1605655740000|2020-11-17 23:29:00|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|0
1605655770000|2020-11-17 23:29:30|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|0
1605655780000|2020-11-17 23:29:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|0
1605655790000|2020-11-17 23:29:50|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|0
1605655800000|2020-11-17 23:30:00|||||||||3
1605655810000|2020-11-17 23:30:10|21644.2|21640.2|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|15
1605655820000|2020-11-17 23:30:20|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21642.6|21638.6|1
1605655840000|2020-11-17 23:30:40|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|0
1605655870000|2020-11-17 23:31:10|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|0
1605655900000|2020-11-17 23:31:40|21647.3|21643.3|21645.8|21641.8|21647.3|21643.3|21645.8|21641.8|0
1605655940000|2020-11-17 23:32:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|0
1605655950000|2020-11-17 23:32:30|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|2
1605656040000|2020-11-17 23:34:00|||||||||1
1605656140000|2020-11-17 23:35:40|||||||||1
1605656150000|2020-11-17 23:35:50|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|2
1605656160000|2020-11-17 23:36:00|||||||||3
1605656170000|2020-11-17 23:36:10|21642.6|21638.6|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|1
1605656180000|2020-11-17 23:36:20|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|1
1605656190000|2020-11-17 23:36:30|||||||||2
1605656200000|2020-11-17 23:36:40|||||||||3
1605656210000|2020-11-17 23:36:50|||||||||3
1605656220000|2020-11-17 23:37:00|||||||||2
1605656230000|2020-11-17 23:37:10|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|3
1605656240000|2020-11-17 23:37:20|21637.9|21633.9|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|13
1605656250000|2020-11-17 23:37:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|5
1605656260000|2020-11-17 23:37:40|||||||||1
1605656270000|2020-11-17 23:37:50|||||||||5
1605656280000|2020-11-17 23:38:00|||||||||3
1605656290000|2020-11-17 23:38:10|||||||||1
1605656340000|2020-11-17 23:39:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|3
1605656360000|2020-11-17 23:39:20|||||||||1
1605656370000|2020-11-17 23:39:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|3
1605656380000|2020-11-17 23:39:40|||||||||1
1605656410000|2020-11-17 23:40:10|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|0
1605656430000|2020-11-17 23:40:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|2
1605656490000|2020-11-17 23:41:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|5
1605656540000|2020-11-17 23:42:20|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|0
1605656550000|2020-11-17 23:42:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1605656570000|2020-11-17 23:42:50|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21633.3|21629.3|44
1605656580000|2020-11-17 23:43:00|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|3
1605656590000|2020-11-17 23:43:10|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|1
1605656600000|2020-11-17 23:43:20|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|1
1605656610000|2020-11-17 23:43:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|2
1605656620000|2020-11-17 23:43:40|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|1
1605656630000|2020-11-17 23:43:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|6
1605656640000|2020-11-17 23:44:00|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|5
1605656650000|2020-11-17 23:44:10|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|1
1605656660000|2020-11-17 23:44:20|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|4
1605656670000|2020-11-17 23:44:30|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|2
1605656680000|2020-11-17 23:44:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1605656700000|2020-11-17 23:45:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|1
1605656740000|2020-11-17 23:45:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1605656750000|2020-11-17 23:45:50|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|0
1605656900000|2020-11-17 23:48:20|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|1
1605656960000|2020-11-17 23:49:20|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|26
1605657000000|2020-11-17 23:50:00|||||||||1
1605657060000|2020-11-17 23:51:00|||||||||1
1605657120000|2020-11-17 23:52:00|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|1
1605657130000|2020-11-17 23:52:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1605657150000|2020-11-17 23:52:30|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|0
1605657160000|2020-11-17 23:52:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1605657180000|2020-11-17 23:53:00|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|1
1605657290000|2020-11-17 23:54:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1605657360000|2020-11-17 23:56:00|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|1
1605657370000|2020-11-17 23:56:10|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|1
1605657430000|2020-11-17 23:57:10|21644.2|21640.2|21645.8|21641.8|21647.3|21643.3|21644.2|21640.2|13
1605657460000|2020-11-17 23:57:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|0
1605657470000|2020-11-17 23:57:50|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|5
1605657510000|2020-11-17 23:58:30|21644.2|21640.2|21645.8|21641.8|21645.8|21641.8|21644.2|21640.2|1
1605657520000|2020-11-17 23:58:40|21644.2|21640.2|21645.8|21641.8|21645.8|21641.8|21644.2|21640.2|1
1605657560000|2020-11-17 23:59:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|0
1605657580000|2020-11-17 23:59:40|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|0
1605657590000|2020-11-17 23:59:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1605657600000|2020-11-18 00:00:00|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|1
1605657640000|2020-11-18 00:00:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|3
1605657680000|2020-11-18 00:01:20|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|0
1605657720000|2020-11-18 00:02:00|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|1
1605657730000|2020-11-18 00:02:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|1
1605657750000|2020-11-18 00:02:30|21647.3|21643.3|21645.8|21641.8|21647.3|21643.3|21645.8|21641.8|1
1605657760000|2020-11-18 00:02:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|0
1605657770000|2020-11-18 00:02:50|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|0
1605657780000|2020-11-18 00:03:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|0
1605657830000|2020-11-18 00:03:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|10
1605657840000|2020-11-18 00:04:00|||||||||2
1605657860000|2020-11-18 00:04:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|5
1605657870000|2020-11-18 00:04:30|||||||||2
1605657880000|2020-11-18 00:04:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|20
1605657900000|2020-11-18 00:05:00|||||||||1
1605657920000|2020-11-18 00:05:20|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|1
1605657980000|2020-11-18 00:06:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21652|21648|2
1605658050000|2020-11-18 00:07:30|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|2
1605658060000|2020-11-18 00:07:40|21656.7|21652.7|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|3
1605658090000|2020-11-18 00:08:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1605658100000|2020-11-18 00:08:20|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|0
1605658130000|2020-11-18 00:08:50|21658.3|21654.3|21658.3|21654.3|21659.8|21655.8|21658.3|21654.3|0
1605658140000|2020-11-18 00:09:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|2
1605658150000|2020-11-18 00:09:10|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|0
1605658170000|2020-11-18 00:09:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1605658190000|2020-11-18 00:09:50|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|1
1605658200000|2020-11-18 00:10:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|1
1605658220000|2020-11-18 00:10:20|||||||||1
1605658230000|2020-11-18 00:10:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|0
1605658240000|2020-11-18 00:10:40|21661.4|21657.4|21666.1|21662.1|21666.1|21662.1|21661.4|21657.4|5
1605658250000|2020-11-18 00:10:50|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|0
1605658260000|2020-11-18 00:11:00|||||||||1
1605658270000|2020-11-18 00:11:10|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|8
1605658280000|2020-11-18 00:11:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|3
1605658320000|2020-11-18 00:12:00|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21662.9|21658.9|2
1605658330000|2020-11-18 00:12:10|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|1
1605658360000|2020-11-18 00:12:40|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|7
1605658390000|2020-11-18 00:13:10|21662.9|21658.9|21664.5|21660.5|21664.5|21660.5|21662.9|21658.9|1
1605658400000|2020-11-18 00:13:20|21662.9|21658.9|21661.4|21657.4|21662.9|21658.9|21661.4|21657.4|0
1605658430000|2020-11-18 00:13:50|21662.9|21658.9|21661.4|21657.4|21662.9|21658.9|21661.4|21657.4|0
1605658480000|2020-11-18 00:14:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|1
1605658490000|2020-11-18 00:14:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|3
1605658500000|2020-11-18 00:15:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|5
1605658510000|2020-11-18 00:15:10|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|4
1605658520000|2020-11-18 00:15:20|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|1
1605658550000|2020-11-18 00:15:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|2
1605658560000|2020-11-18 00:16:00|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|1
1605658570000|2020-11-18 00:16:10|21670.8|21666.8|21675.4|21671.4|21675.4|21671.4|21669.2|21665.2|9
1605658580000|2020-11-18 00:16:20|21673.9|21669.9|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|4
1605658590000|2020-11-18 00:16:30|||||||||2
1605658600000|2020-11-18 00:16:40|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|47
1605658610000|2020-11-18 00:16:50|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|4
1605658620000|2020-11-18 00:17:00|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|1
1605658630000|2020-11-18 00:17:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|73
1605658650000|2020-11-18 00:17:30|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|6
1605658660000|2020-11-18 00:17:40|||||||||2
1605658670000|2020-11-18 00:17:50|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|20
1605658680000|2020-11-18 00:18:00|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|1
1605658720000|2020-11-18 00:18:40|||||||||10
1605658760000|2020-11-18 00:19:20|||||||||1
1605658780000|2020-11-18 00:19:40|||||||||2
1605658810000|2020-11-18 00:20:10|||||||||1
1605658830000|2020-11-18 00:20:30|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|4
1605658850000|2020-11-18 00:20:50|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|7
1605658860000|2020-11-18 00:21:00|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|1
1605658880000|2020-11-18 00:21:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1605658890000|2020-11-18 00:21:30|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|3
1605658910000|2020-11-18 00:21:50|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|1
1605658920000|2020-11-18 00:22:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|0
1605658930000|2020-11-18 00:22:10|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|2
1605658940000|2020-11-18 00:22:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|2
1605658950000|2020-11-18 00:22:30|||||||||1
1605658960000|2020-11-18 00:22:40|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|0
1605658980000|2020-11-18 00:23:00|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|0
1605659000000|2020-11-18 00:23:20|21666.1|21662.1|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|0
1605659040000|2020-11-18 00:24:00|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|0
1605659050000|2020-11-18 00:24:10|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|1
1605659060000|2020-11-18 00:24:20|||||||||5
1605659070000|2020-11-18 00:24:30|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|4
1605659100000|2020-11-18 00:25:00|||||||||1
1605659120000|2020-11-18 00:25:20|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|3
1605659130000|2020-11-18 00:25:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605659140000|2020-11-18 00:25:40|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|2
1605659160000|2020-11-18 00:26:00|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|3
1605659170000|2020-11-18 00:26:10|21672.3|21668.3|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|9
1605659180000|2020-11-18 00:26:20|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|5
1605659190000|2020-11-18 00:26:30|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|3
1605659200000|2020-11-18 00:26:40|||||||||1
1605659230000|2020-11-18 00:27:10|||||||||2
1605659280000|2020-11-18 00:28:00|||||||||10
1605659300000|2020-11-18 00:28:20|||||||||2
1605659310000|2020-11-18 00:28:30|||||||||10
1605659330000|2020-11-18 00:28:50|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|13
1605659340000|2020-11-18 00:29:00|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|2
1605659350000|2020-11-18 00:29:10|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|0
1605659370000|2020-11-18 00:29:30|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|0
1605659380000|2020-11-18 00:29:40|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605659390000|2020-11-18 00:29:50|||||||||1
1605659430000|2020-11-18 00:30:30|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|5
1605659440000|2020-11-18 00:30:40|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|1
1605659450000|2020-11-18 00:30:50|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|1
1605659460000|2020-11-18 00:31:00|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|1
1605659550000|2020-11-18 00:32:30|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|1
1605659580000|2020-11-18 00:33:00|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|0
1605659590000|2020-11-18 00:33:10|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|3
1605659620000|2020-11-18 00:33:40|21672.3|21668.3|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|0
1605659630000|2020-11-18 00:33:50|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|6
1605659690000|2020-11-18 00:34:50|||||||||1
1605659700000|2020-11-18 00:35:00|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|1
1605659710000|2020-11-18 00:35:10|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|1
1605659780000|2020-11-18 00:36:20|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|1
1605659870000|2020-11-18 00:37:50|||||||||1
1605659880000|2020-11-18 00:38:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605659930000|2020-11-18 00:38:50|||||||||1
1605659950000|2020-11-18 00:39:10|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|7
1605660020000|2020-11-18 00:40:20|||||||||3
1605660030000|2020-11-18 00:40:30|||||||||1
1605660040000|2020-11-18 00:40:40|||||||||40
1605660050000|2020-11-18 00:40:50|||||||||3
1605660060000|2020-11-18 00:41:00|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|7
1605660100000|2020-11-18 00:41:40|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|0
1605660110000|2020-11-18 00:41:50|21672.3|21668.3|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|0
1605660120000|2020-11-18 00:42:00|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|0
1605660130000|2020-11-18 00:42:10|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|0
1605660150000|2020-11-18 00:42:30|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|0
1605660170000|2020-11-18 00:42:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|0
1605660180000|2020-11-18 00:43:00|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|1
1605660190000|2020-11-18 00:43:10|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|0
1605660200000|2020-11-18 00:43:20|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|0
1605660220000|2020-11-18 00:43:40|||||||||1
1605660240000|2020-11-18 00:44:00|||||||||2
1605660250000|2020-11-18 00:44:10|||||||||5
1605660260000|2020-11-18 00:44:20|||||||||2
1605660270000|2020-11-18 00:44:30|||||||||4
1605660290000|2020-11-18 00:44:50|||||||||3
1605660300000|2020-11-18 00:45:00|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|1
1605660320000|2020-11-18 00:45:20|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|0
1605660330000|2020-11-18 00:45:30|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|0
1605660340000|2020-11-18 00:45:40|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|0
1605660360000|2020-11-18 00:46:00|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|1
1605660390000|2020-11-18 00:46:30|21673.9|21669.9|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|0
1605660410000|2020-11-18 00:46:50|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605660420000|2020-11-18 00:47:00|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|1
1605660430000|2020-11-18 00:47:10|21672.3|21668.3|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|0
1605660440000|2020-11-18 00:47:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|1
1605660470000|2020-11-18 00:47:50|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|7
1605660480000|2020-11-18 00:48:00|21672.3|21668.3|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|0
1605660500000|2020-11-18 00:48:20|21672.3|21668.3|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|1
1605660530000|2020-11-18 00:48:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|0
1605660540000|2020-11-18 00:49:00|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|3
1605660550000|2020-11-18 00:49:10|||||||||3
1605660570000|2020-11-18 00:49:30|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|4
1605660580000|2020-11-18 00:49:40|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|0
1605660590000|2020-11-18 00:49:50|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|0
1605660600000|2020-11-18 00:50:00|||||||||1
1605660630000|2020-11-18 00:50:30|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|3
1605660640000|2020-11-18 00:50:40|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|0
1605660650000|2020-11-18 00:50:50|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|0
1605660670000|2020-11-18 00:51:10|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|2
1605660680000|2020-11-18 00:51:20|21669.2|21665.2|21670.8|21666.8|21672.3|21668.3|21669.2|21665.2|2
1605660690000|2020-11-18 00:51:30|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|1
1605660770000|2020-11-18 00:52:50|||||||||1
1605660790000|2020-11-18 00:53:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|4
1605660830000|2020-11-18 00:53:50|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|1
1605660840000|2020-11-18 00:54:00|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|6
1605660850000|2020-11-18 00:54:10|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|4
1605660860000|2020-11-18 00:54:20|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|0
1605660880000|2020-11-18 00:54:40|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|2
1605660940000|2020-11-18 00:55:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|1
1605660960000|2020-11-18 00:56:00|||||||||1
1605660990000|2020-11-18 00:56:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|2
1605661070000|2020-11-18 00:57:50|||||||||1
1605661080000|2020-11-18 00:58:00|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|10
1605661090000|2020-11-18 00:58:10|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|7
1605661100000|2020-11-18 00:58:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605661130000|2020-11-18 00:58:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|21
1605661200000|2020-11-18 01:00:00|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|13
1605661260000|2020-11-18 01:01:00|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|4
1605661310000|2020-11-18 01:01:50|||||||||5
1605661360000|2020-11-18 01:02:40|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|0
1605661410000|2020-11-18 01:03:30|||||||||6
1605661420000|2020-11-18 01:03:40|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|3
1605661430000|2020-11-18 01:03:50|21672.3|21668.3|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|0
1605661440000|2020-11-18 01:04:00|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|0
1605661460000|2020-11-18 01:04:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|4
1605661530000|2020-11-18 01:05:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|12
1605661550000|2020-11-18 01:05:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|2
1605661560000|2020-11-18 01:06:00|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|0
1605661660000|2020-11-18 01:07:40|||||||||1
1605661740000|2020-11-18 01:09:00|||||||||1
1605661750000|2020-11-18 01:09:10|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|12
1605661760000|2020-11-18 01:09:20|21666.1|21662.1|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|0
1605661770000|2020-11-18 01:09:30|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|0
1605661780000|2020-11-18 01:09:40|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|0
1605661790000|2020-11-18 01:09:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|0
1605661820000|2020-11-18 01:10:20|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|0
1605661830000|2020-11-18 01:10:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1605661860000|2020-11-18 01:11:00|||||||||3
1605661870000|2020-11-18 01:11:10|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|4
1605661920000|2020-11-18 01:12:00|||||||||5
1605661950000|2020-11-18 01:12:30|||||||||2
1605661970000|2020-11-18 01:12:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|6
1605662100000|2020-11-18 01:15:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|2
1605662170000|2020-11-18 01:16:10|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|20
1605662190000|2020-11-18 01:16:30|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|2
1605662210000|2020-11-18 01:16:50|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|0
1605662220000|2020-11-18 01:17:00|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|1
1605662230000|2020-11-18 01:17:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1605662240000|2020-11-18 01:17:20|||||||||2
1605662280000|2020-11-18 01:18:00|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|11
1605662300000|2020-11-18 01:18:20|||||||||1
1605662320000|2020-11-18 01:18:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1605662340000|2020-11-18 01:19:00|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|1
1605662350000|2020-11-18 01:19:10|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605662360000|2020-11-18 01:19:20|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|0
1605662380000|2020-11-18 01:19:40|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|0
1605662390000|2020-11-18 01:19:50|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|1
1605662440000|2020-11-18 01:20:40|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|2
1605662450000|2020-11-18 01:20:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1605662460000|2020-11-18 01:21:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|1
1605662480000|2020-11-18 01:21:20|||||||||2
1605662490000|2020-11-18 01:21:30|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|1
1605662500000|2020-11-18 01:21:40|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|0
1605662510000|2020-11-18 01:21:50|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|3
1605662530000|2020-11-18 01:22:10|||||||||3
1605662540000|2020-11-18 01:22:20|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|1
1605662550000|2020-11-18 01:22:30|||||||||6
1605662580000|2020-11-18 01:23:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|31
1605662590000|2020-11-18 01:23:10|21681.7|21677.7|21683.3|21679.3|21683.3|21679.3|21681.7|21677.7|10
1605662610000|2020-11-18 01:23:30|21684.8|21680.8|21683.3|21679.3|21684.8|21680.8|21683.3|21679.3|0
1605662650000|2020-11-18 01:24:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|0
1605662680000|2020-11-18 01:24:40|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|2
1605662690000|2020-11-18 01:24:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|0
1605662710000|2020-11-18 01:25:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|11
1605662720000|2020-11-18 01:25:20|||||||||5
1605662730000|2020-11-18 01:25:30|||||||||9
1605662740000|2020-11-18 01:25:40|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|7
1605662750000|2020-11-18 01:25:50|21687.9|21683.9|21689.5|21685.5|21689.5|21685.5|21687.9|21683.9|0
1605662760000|2020-11-18 01:26:00|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|1
1605662770000|2020-11-18 01:26:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605662810000|2020-11-18 01:26:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|11
1605662820000|2020-11-18 01:27:00|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|2
1605662830000|2020-11-18 01:27:10|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|1
1605662890000|2020-11-18 01:28:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|2
1605662900000|2020-11-18 01:28:20|||||||||1
1605662930000|2020-11-18 01:28:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|9
1605662940000|2020-11-18 01:29:00|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|4
1605662990000|2020-11-18 01:29:50|||||||||6
1605663000000|2020-11-18 01:30:00|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|1
1605663070000|2020-11-18 01:31:10|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|10
1605663090000|2020-11-18 01:31:30|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|1
1605663120000|2020-11-18 01:32:00|||||||||3
1605663130000|2020-11-18 01:32:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|6
1605663150000|2020-11-18 01:32:30|||||||||1
1605663160000|2020-11-18 01:32:40|||||||||3
1605663190000|2020-11-18 01:33:10|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|7
1605663200000|2020-11-18 01:33:20|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|0
1605663210000|2020-11-18 01:33:30|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|0
1605663240000|2020-11-18 01:34:00|||||||||2
1605663260000|2020-11-18 01:34:20|||||||||5
1605663280000|2020-11-18 01:34:40|||||||||3
1605663300000|2020-11-18 01:35:00|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|5
1605663350000|2020-11-18 01:35:50|||||||||1
1605663440000|2020-11-18 01:37:20|21691.1|21687.1|21689.5|21685.5|21691.1|21687.1|21689.5|21685.5|5
1605663450000|2020-11-18 01:37:30|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605663460000|2020-11-18 01:37:40|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|2
1605663480000|2020-11-18 01:38:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|7
1605663520000|2020-11-18 01:38:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|24
1605663550000|2020-11-18 01:39:10|||||||||1
1605663600000|2020-11-18 01:40:00|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|6
1605663620000|2020-11-18 01:40:20|21687.9|21683.9|21689.5|21685.5|21691.1|21687.1|21687.9|21683.9|2
1605663630000|2020-11-18 01:40:30|21691.1|21687.1|21689.5|21685.5|21691.1|21687.1|21689.5|21685.5|0
1605663640000|2020-11-18 01:40:40|21691.1|21687.1|21689.5|21685.5|21691.1|21687.1|21689.5|21685.5|0
1605663660000|2020-11-18 01:41:00|21687.9|21683.9|21689.5|21685.5|21689.5|21685.5|21687.9|21683.9|0
1605663670000|2020-11-18 01:41:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605663770000|2020-11-18 01:42:50|||||||||9
1605663780000|2020-11-18 01:43:00|||||||||1
1605663790000|2020-11-18 01:43:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|5
1605663820000|2020-11-18 01:43:40|||||||||6
1605663840000|2020-11-18 01:44:00|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|5
1605663850000|2020-11-18 01:44:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605663860000|2020-11-18 01:44:20|||||||||5
1605663890000|2020-11-18 01:44:50|||||||||9
1605663900000|2020-11-18 01:45:00|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|1
1605663960000|2020-11-18 01:46:00|||||||||5
1605664040000|2020-11-18 01:47:20|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|11
1605664050000|2020-11-18 01:47:30|||||||||3
1605664060000|2020-11-18 01:47:40|||||||||2
1605664070000|2020-11-18 01:47:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|2
1605664110000|2020-11-18 01:48:30|||||||||10
1605664120000|2020-11-18 01:48:40|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|10
1605664130000|2020-11-18 01:48:50|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|1
1605664140000|2020-11-18 01:49:00|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|2
1605664150000|2020-11-18 01:49:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|8
1605664170000|2020-11-18 01:49:30|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|2
1605664180000|2020-11-18 01:49:40|||||||||2
1605664210000|2020-11-18 01:50:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|2
1605664220000|2020-11-18 01:50:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|1
1605664240000|2020-11-18 01:50:40|21683.3|21679.3|21680.1|21676.1|21683.3|21679.3|21680.1|21676.1|12
1605664260000|2020-11-18 01:51:00|21678.6|21674.6|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|11
1605664270000|2020-11-18 01:51:10|||||||||12
1605664290000|2020-11-18 01:51:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|7
1605664310000|2020-11-18 01:51:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|13
1605664320000|2020-11-18 01:52:00|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|7
1605664330000|2020-11-18 01:52:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|2
1605664420000|2020-11-18 01:53:40|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|2
1605664430000|2020-11-18 01:53:50|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|2
1605664440000|2020-11-18 01:54:00|||||||||1
1605664470000|2020-11-18 01:54:30|||||||||8
1605664500000|2020-11-18 01:55:00|||||||||3
1605664510000|2020-11-18 01:55:10|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|4
1605664520000|2020-11-18 01:55:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|0
1605664560000|2020-11-18 01:56:00|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|2
1605664570000|2020-11-18 01:56:10|||||||||11
1605664590000|2020-11-18 01:56:30|||||||||1
1605664620000|2020-11-18 01:57:00|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|2
1605664630000|2020-11-18 01:57:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605664680000|2020-11-18 01:58:00|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|1
1605664690000|2020-11-18 01:58:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|0
1605664750000|2020-11-18 01:59:10|||||||||2
1605664800000|2020-11-18 02:00:00|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21684.8|21680.8|3
1605664810000|2020-11-18 02:00:10|21684.8|21680.8|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|1
1605664820000|2020-11-18 02:00:20|||||||||10
1605664860000|2020-11-18 02:01:00|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|11
1605664870000|2020-11-18 02:01:10|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|4
1605664880000|2020-11-18 02:01:20|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|8
1605664900000|2020-11-18 02:01:40|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21678.6|21674.6|2
1605664920000|2020-11-18 02:02:00|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|4
1605664930000|2020-11-18 02:02:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|3
1605664960000|2020-11-18 02:02:40|||||||||4
1605665000000|2020-11-18 02:03:20|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|19
1605665010000|2020-11-18 02:03:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|7
1605665020000|2020-11-18 02:03:40|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|10
1605665030000|2020-11-18 02:03:50|||||||||5
1605665050000|2020-11-18 02:04:10|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|2
1605665060000|2020-11-18 02:04:20|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|0
1605665100000|2020-11-18 02:05:00|||||||||11
1605665120000|2020-11-18 02:05:20|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|12
1605665130000|2020-11-18 02:05:30|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|1
1605665230000|2020-11-18 02:07:10|||||||||2
1605665260000|2020-11-18 02:07:40|||||||||16
1605665290000|2020-11-18 02:08:10|||||||||1
1605665310000|2020-11-18 02:08:30|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21684.8|21680.8|15
1605665320000|2020-11-18 02:08:40|21687.9|21683.9|21689.5|21685.5|21689.5|21685.5|21687.9|21683.9|7
1605665330000|2020-11-18 02:08:50|21687.9|21683.9|21689.5|21685.5|21689.5|21685.5|21687.9|21683.9|1
1605665350000|2020-11-18 02:09:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605665360000|2020-11-18 02:09:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|3
1605665370000|2020-11-18 02:09:30|||||||||4
1605665400000|2020-11-18 02:10:00|||||||||1
1605665460000|2020-11-18 02:11:00|||||||||1
1605665550000|2020-11-18 02:12:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|9
1605665610000|2020-11-18 02:13:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|1
1605665640000|2020-11-18 02:14:00|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|10
1605665670000|2020-11-18 02:14:30|||||||||15
1605665760000|2020-11-18 02:16:00|||||||||1
1605665810000|2020-11-18 02:16:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|15
1605665820000|2020-11-18 02:17:00|||||||||2
1605665870000|2020-11-18 02:17:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|6
1605665880000|2020-11-18 02:18:00|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|8
1605665900000|2020-11-18 02:18:20|||||||||4
1605665920000|2020-11-18 02:18:40|||||||||4
1605665940000|2020-11-18 02:19:00|||||||||1
1605665980000|2020-11-18 02:19:40|||||||||9
1605666000000|2020-11-18 02:20:00|||||||||11
1605666060000|2020-11-18 02:21:00|||||||||20
1605666080000|2020-11-18 02:21:20|||||||||4
1605666120000|2020-11-18 02:22:00|||||||||2
1605666180000|2020-11-18 02:23:00|||||||||2
1605666190000|2020-11-18 02:23:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|0
1605666210000|2020-11-18 02:23:30|||||||||1
1605666220000|2020-11-18 02:23:40|||||||||7
1605666230000|2020-11-18 02:23:50|||||||||1
1605666240000|2020-11-18 02:24:00|||||||||2
1605666250000|2020-11-18 02:24:10|||||||||1
1605666260000|2020-11-18 02:24:20|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|0
1605666270000|2020-11-18 02:24:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|3
1605666280000|2020-11-18 02:24:40|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|0
1605666300000|2020-11-18 02:25:00|21695.8|21691.8|21695.8|21691.8|21697.3|21693.3|21695.8|21691.8|2
1605666310000|2020-11-18 02:25:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|0
1605666350000|2020-11-18 02:25:50|||||||||3
1605666360000|2020-11-18 02:26:00|||||||||1
1605666380000|2020-11-18 02:26:20|||||||||12
1605666420000|2020-11-18 02:27:00|||||||||1
1605666480000|2020-11-18 02:28:00|||||||||3
1605666530000|2020-11-18 02:28:50|||||||||1
1605666540000|2020-11-18 02:29:00|||||||||1
1605666590000|2020-11-18 02:29:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|27
1605666600000|2020-11-18 02:30:00|||||||||3
1605666630000|2020-11-18 02:30:30|||||||||3
1605666650000|2020-11-18 02:30:50|||||||||29
1605666660000|2020-11-18 02:31:00|||||||||2
1605666670000|2020-11-18 02:31:10|||||||||16
1605666680000|2020-11-18 02:31:20|||||||||7
1605666710000|2020-11-18 02:31:50|||||||||85
1605666720000|2020-11-18 02:32:00|||||||||4
1605666750000|2020-11-18 02:32:30|||||||||64
1605666780000|2020-11-18 02:33:00|||||||||4
1605666840000|2020-11-18 02:34:00|||||||||81
1605666850000|2020-11-18 02:34:10|||||||||14
1605666870000|2020-11-18 02:34:30|||||||||4
1605666900000|2020-11-18 02:35:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|6
1605666910000|2020-11-18 02:35:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|4
1605666960000|2020-11-18 02:36:00|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|3
1605667020000|2020-11-18 02:37:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1605667050000|2020-11-18 02:37:30|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|1
1605667080000|2020-11-18 02:38:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|4
1605667090000|2020-11-18 02:38:10|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|5
1605667130000|2020-11-18 02:38:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|0
1605667140000|2020-11-18 02:39:00|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|0
1605667200000|2020-11-18 02:40:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|0
1605667210000|2020-11-18 02:40:10|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21694.2|21690.2|2
1605667270000|2020-11-18 02:41:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|0
1605667310000|2020-11-18 02:41:50|||||||||1
1605667390000|2020-11-18 02:43:10|||||||||1
1605667520000|2020-11-18 02:45:20|||||||||1
1605667530000|2020-11-18 02:45:30|||||||||6
1605667540000|2020-11-18 02:45:40|||||||||1
1605667560000|2020-11-18 02:46:00|||||||||2
1605667620000|2020-11-18 02:47:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|20
1605667680000|2020-11-18 02:48:00|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|52
1605667720000|2020-11-18 02:48:40|21697.3|21693.3|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|28
1605667730000|2020-11-18 02:48:50|||||||||1
1605667740000|2020-11-18 02:49:00|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|8
1605667760000|2020-11-18 02:49:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|5
1605667770000|2020-11-18 02:49:30|||||||||3
1605667850000|2020-11-18 02:50:50|||||||||1
1605667860000|2020-11-18 02:51:00|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|2
1605667870000|2020-11-18 02:51:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1605667890000|2020-11-18 02:51:30|||||||||3
1605667900000|2020-11-18 02:51:40|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|16
1605667920000|2020-11-18 02:52:00|||||||||1
1605667970000|2020-11-18 02:52:50|||||||||18
1605667980000|2020-11-18 02:53:00|||||||||1
1605667990000|2020-11-18 02:53:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|10
1605668010000|2020-11-18 02:53:30|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|2
1605668020000|2020-11-18 02:53:40|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605668040000|2020-11-18 02:54:00|||||||||2
1605668050000|2020-11-18 02:54:10|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|4
1605668080000|2020-11-18 02:54:40|||||||||2
1605668100000|2020-11-18 02:55:00|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|21
1605668110000|2020-11-18 02:55:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2
1605668130000|2020-11-18 02:55:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|6
1605668160000|2020-11-18 02:56:00|||||||||1
1605668180000|2020-11-18 02:56:20|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21717.6|21713.6|23
1605668190000|2020-11-18 02:56:30|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|9
1605668210000|2020-11-18 02:56:50|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|6
1605668270000|2020-11-18 02:57:50|||||||||1
1605668300000|2020-11-18 02:58:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|7
1605668310000|2020-11-18 02:58:30|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|3
1605668320000|2020-11-18 02:58:40|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|11
1605668330000|2020-11-18 02:58:50|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21717.6|21713.6|2
1605668340000|2020-11-18 02:59:00|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|5
1605668370000|2020-11-18 02:59:30|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|9
1605668400000|2020-11-18 03:00:00|||||||||1
1605668420000|2020-11-18 03:00:20|||||||||28
1605668460000|2020-11-18 03:01:00|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|8
1605668470000|2020-11-18 03:01:10|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|1
1605668480000|2020-11-18 03:01:20|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|1
1605668490000|2020-11-18 03:01:30|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|6
1605668500000|2020-11-18 03:01:40|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|3
1605668520000|2020-11-18 03:02:00|||||||||1
1605668560000|2020-11-18 03:02:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|10
1605668570000|2020-11-18 03:02:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|8
1605668600000|2020-11-18 03:03:20|||||||||1
1605668640000|2020-11-18 03:04:00|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|4
1605668660000|2020-11-18 03:04:20|||||||||3
1605668670000|2020-11-18 03:04:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|1
1605668680000|2020-11-18 03:04:40|21716.1|21712.1|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|5
1605668690000|2020-11-18 03:04:50|21717.6|21713.6|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|1
1605668700000|2020-11-18 03:05:00|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|1
1605668910000|2020-11-18 03:08:30|||||||||1
1605668930000|2020-11-18 03:08:50|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|28
1605668940000|2020-11-18 03:09:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605668960000|2020-11-18 03:09:20|21716.1|21712.1|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|3
1605668990000|2020-11-18 03:09:50|21712.9|21708.9|21714.5|21710.5|21714.5|21710.5|21712.9|21708.9|0
1605669000000|2020-11-18 03:10:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605669050000|2020-11-18 03:10:50|||||||||1
1605669060000|2020-11-18 03:11:00|||||||||12
1605669120000|2020-11-18 03:12:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|16
1605669160000|2020-11-18 03:12:40|||||||||1
1605669180000|2020-11-18 03:13:00|||||||||4
1605669190000|2020-11-18 03:13:10|||||||||4
1605669200000|2020-11-18 03:13:20|||||||||4
1605669230000|2020-11-18 03:13:50|||||||||7
1605669240000|2020-11-18 03:14:00|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|3
1605669280000|2020-11-18 03:14:40|||||||||2
1605669300000|2020-11-18 03:15:00|||||||||1
1605669310000|2020-11-18 03:15:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|9
1605669320000|2020-11-18 03:15:20|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|6
1605669350000|2020-11-18 03:15:50|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|2
1605669360000|2020-11-18 03:16:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|24
1605669420000|2020-11-18 03:17:00|||||||||1
1605669450000|2020-11-18 03:17:30|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|5
1605669480000|2020-11-18 03:18:00|||||||||1
1605669540000|2020-11-18 03:19:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|4
1605669550000|2020-11-18 03:19:10|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|7
1605669570000|2020-11-18 03:19:30|||||||||3
1605669590000|2020-11-18 03:19:50|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|1
1605669600000|2020-11-18 03:20:00|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|0
1605669610000|2020-11-18 03:20:10|||||||||1
1605669660000|2020-11-18 03:21:00|||||||||6
1605669720000|2020-11-18 03:22:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|2
1605669740000|2020-11-18 03:22:20|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|3
1605669770000|2020-11-18 03:22:50|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|6
1605669780000|2020-11-18 03:23:00|||||||||2
1605669840000|2020-11-18 03:24:00|21702|21698|21702|21698|21702|21698|21702|21698|1
1605669850000|2020-11-18 03:24:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|0
1605669900000|2020-11-18 03:25:00|21702|21698|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|8
1605669960000|2020-11-18 03:26:00|||||||||1
1605669980000|2020-11-18 03:26:20|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|0
1605670020000|2020-11-18 03:27:00|||||||||1
1605670040000|2020-11-18 03:27:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|4
1605670050000|2020-11-18 03:27:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|4
1605670060000|2020-11-18 03:27:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|1
1605670080000|2020-11-18 03:28:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|26
1605670090000|2020-11-18 03:28:10|||||||||3
1605670100000|2020-11-18 03:28:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|7
1605670110000|2020-11-18 03:28:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|8
1605670150000|2020-11-18 03:29:10|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|10
1605670160000|2020-11-18 03:29:20|21712.9|21708.9|21711.4|21707.4|21712.9|21708.9|21711.4|21707.4|1
1605670170000|2020-11-18 03:29:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|6
1605670200000|2020-11-18 03:30:00|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|7
1605670230000|2020-11-18 03:30:30|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|15
1605670240000|2020-11-18 03:30:40|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|8
1605670250000|2020-11-18 03:30:50|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|1
1605670260000|2020-11-18 03:31:00|21716.1|21712.1|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|9
1605670270000|2020-11-18 03:31:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605670280000|2020-11-18 03:31:20|21719.2|21715.2|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|19
1605670290000|2020-11-18 03:31:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605670300000|2020-11-18 03:31:40|||||||||10
1605670320000|2020-11-18 03:32:00|||||||||1
1605670330000|2020-11-18 03:32:10|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|8
1605670340000|2020-11-18 03:32:20|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|1
1605670350000|2020-11-18 03:32:30|21722.3|21718.3|21720.8|21716.8|21722.3|21718.3|21720.8|21716.8|6
1605670360000|2020-11-18 03:32:40|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|30
1605670370000|2020-11-18 03:32:50|21716.1|21712.1|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|2
1605670410000|2020-11-18 03:33:30|21719.2|21715.2|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|1
1605670420000|2020-11-18 03:33:40|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|0
1605670440000|2020-11-18 03:34:00|||||||||1
1605670500000|2020-11-18 03:35:00|||||||||1
1605670520000|2020-11-18 03:35:20|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21717.6|21713.6|2
1605670560000|2020-11-18 03:36:00|||||||||3
1605670570000|2020-11-18 03:36:10|||||||||3
1605670620000|2020-11-18 03:37:00|||||||||1
1605670640000|2020-11-18 03:37:20|21717.6|21713.6|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|5
1605670650000|2020-11-18 03:37:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21717.6|21713.6|0
1605670680000|2020-11-18 03:38:00|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|2
1605670700000|2020-11-18 03:38:20|21716.1|21712.1|21717.6|21713.6|21719.2|21715.2|21716.1|21712.1|12
1605670710000|2020-11-18 03:38:30|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|1
1605670820000|2020-11-18 03:40:20|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|17
1605670830000|2020-11-18 03:40:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|2
1605670850000|2020-11-18 03:40:50|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605670860000|2020-11-18 03:41:00|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|1
1605670870000|2020-11-18 03:41:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605670880000|2020-11-18 03:41:20|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|1
1605670890000|2020-11-18 03:41:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605670900000|2020-11-18 03:41:40|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|0
1605670910000|2020-11-18 03:41:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|15
1605670980000|2020-11-18 03:43:00|||||||||9
1605671060000|2020-11-18 03:44:20|||||||||10
1605671100000|2020-11-18 03:45:00|||||||||5
1605671160000|2020-11-18 03:46:00|||||||||1
1605671180000|2020-11-18 03:46:20|||||||||1
1605671210000|2020-11-18 03:46:50|||||||||12
1605671220000|2020-11-18 03:47:00|||||||||5
1605671260000|2020-11-18 03:47:40|||||||||10
1605671270000|2020-11-18 03:47:50|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|2
1605671280000|2020-11-18 03:48:00|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|1
1605671290000|2020-11-18 03:48:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|1
1605671320000|2020-11-18 03:48:40|||||||||1
1605671340000|2020-11-18 03:49:00|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|2
1605671350000|2020-11-18 03:49:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605671360000|2020-11-18 03:49:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|4
1605671450000|2020-11-18 03:50:50|||||||||5
1605671460000|2020-11-18 03:51:00|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|6
1605671470000|2020-11-18 03:51:10|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|8
1605671520000|2020-11-18 03:52:00|||||||||2
1605671550000|2020-11-18 03:52:30|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|5
1605671570000|2020-11-18 03:52:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605671580000|2020-11-18 03:53:00|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|3
1605671590000|2020-11-18 03:53:10|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|5
1605671630000|2020-11-18 03:53:50|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|1
1605671780000|2020-11-18 03:56:20|||||||||1
1605671830000|2020-11-18 03:57:10|21706.7|21702.7|21705.1|21701.1|21706.7|21702.7|21705.1|21701.1|11
1605671840000|2020-11-18 03:57:20|21703.6|21699.6|21705.1|21701.1|21705.1|21701.1|21703.6|21699.6|1
1605671900000|2020-11-18 03:58:20|21703.6|21699.6|21705.1|21701.1|21705.1|21701.1|21703.6|21699.6|1
1605671940000|2020-11-18 03:59:00|21703.6|21699.6|21705.1|21701.1|21705.1|21701.1|21703.6|21699.6|1
1605672070000|2020-11-18 04:01:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|0
1605672110000|2020-11-18 04:01:50|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|6
1605672300000|2020-11-18 04:05:00|||||||||1
1605672330000|2020-11-18 04:05:30|||||||||7
1605672380000|2020-11-18 04:06:20|||||||||7
1605672540000|2020-11-18 04:09:00|||||||||29
1605672580000|2020-11-18 04:09:40|||||||||1
1605672590000|2020-11-18 04:09:50|||||||||1
1605672610000|2020-11-18 04:10:10|||||||||1
1605672620000|2020-11-18 04:10:20|21709.8|21705.8|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|1
1605672640000|2020-11-18 04:10:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605672670000|2020-11-18 04:11:10|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|0
1605672690000|2020-11-18 04:11:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605672720000|2020-11-18 04:12:00|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|1
1605672840000|2020-11-18 04:14:00|||||||||1
1605672910000|2020-11-18 04:15:10|||||||||3
1605672920000|2020-11-18 04:15:20|||||||||1
1605673060000|2020-11-18 04:17:40|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|2
1605673070000|2020-11-18 04:17:50|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|0
1605673080000|2020-11-18 04:18:00|21708.3|21704.3|21708.3|21704.3|21709.8|21705.8|21708.3|21704.3|2
1605673090000|2020-11-18 04:18:10|21706.7|21702.7|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|5
1605673120000|2020-11-18 04:18:40|||||||||2
1605673200000|2020-11-18 04:20:00|||||||||1
1605673280000|2020-11-18 04:21:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|4
1605673310000|2020-11-18 04:21:50|||||||||12
1605673450000|2020-11-18 04:24:10|||||||||9
1605673510000|2020-11-18 04:25:10|||||||||16
1605673630000|2020-11-18 04:27:10|||||||||4
1605673700000|2020-11-18 04:28:20|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|5
1605673710000|2020-11-18 04:28:30|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|1
1605673730000|2020-11-18 04:28:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|4
1605673800000|2020-11-18 04:30:00|||||||||3
1605673860000|2020-11-18 04:31:00|||||||||1
1605673920000|2020-11-18 04:32:00|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|6
1605673980000|2020-11-18 04:33:00|21706.7|21702.7|21708.3|21704.3|21708.3|21704.3|21706.7|21702.7|3
1605673990000|2020-11-18 04:33:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|5
1605674000000|2020-11-18 04:33:20|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|3
1605674010000|2020-11-18 04:33:30|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|1
1605674030000|2020-11-18 04:33:50|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|0
1605674050000|2020-11-18 04:34:10|||||||||2
1605674120000|2020-11-18 04:35:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|5
1605674130000|2020-11-18 04:35:30|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|3
1605674140000|2020-11-18 04:35:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|1
1605674180000|2020-11-18 04:36:20|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|0
1605674190000|2020-11-18 04:36:30|21706.7|21702.7|21705.1|21701.1|21706.7|21702.7|21705.1|21701.1|2
1605674200000|2020-11-18 04:36:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|2
1605674210000|2020-11-18 04:36:50|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21706.7|21702.7|6
1605674220000|2020-11-18 04:37:00|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|2
1605674260000|2020-11-18 04:37:40|||||||||1
1605674330000|2020-11-18 04:38:50|||||||||1
1605674340000|2020-11-18 04:39:00|||||||||1
1605674390000|2020-11-18 04:39:50|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|2
1605674410000|2020-11-18 04:40:10|||||||||2
1605674420000|2020-11-18 04:40:20|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|5
1605674440000|2020-11-18 04:40:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605674480000|2020-11-18 04:41:20|21711.4|21707.4|21711.4|21707.4|21712.9|21708.9|21711.4|21707.4|2
1605674490000|2020-11-18 04:41:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605674500000|2020-11-18 04:41:40|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|11
1605674510000|2020-11-18 04:41:50|21706.7|21702.7|21708.3|21704.3|21708.3|21704.3|21706.7|21702.7|1
1605674540000|2020-11-18 04:42:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|1
1605674600000|2020-11-18 04:43:20|||||||||3
1605674660000|2020-11-18 04:44:20|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|23
1605674670000|2020-11-18 04:44:30|||||||||9
1605674790000|2020-11-18 04:46:30|||||||||3
1605674850000|2020-11-18 04:47:30|||||||||2
1605674940000|2020-11-18 04:49:00|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|19
1605675000000|2020-11-18 04:50:00|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|4
1605675010000|2020-11-18 04:50:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1605675050000|2020-11-18 04:50:50|||||||||2
1605675100000|2020-11-18 04:51:40|21702|21698|21703.6|21699.6|21705.1|21701.1|21702|21698|22
1605675130000|2020-11-18 04:52:10|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|1
1605675180000|2020-11-18 04:53:00|21703.6|21699.6|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|0
1605675210000|2020-11-18 04:53:30|21702|21698|21702|21698|21702|21698|21702|21698|12
1605675220000|2020-11-18 04:53:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|2
1605675230000|2020-11-18 04:53:50|21702|21698|21702|21698|21702|21698|21702|21698|0
1605675240000|2020-11-18 04:54:00|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|2
1605675250000|2020-11-18 04:54:10|21702|21698|21702|21698|21702|21698|21702|21698|0
1605675260000|2020-11-18 04:54:20|21700.4|21696.4|21702|21698|21702|21698|21700.4|21696.4|1
1605675280000|2020-11-18 04:54:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|27
1605675290000|2020-11-18 04:54:50|||||||||1
1605675300000|2020-11-18 04:55:00|||||||||4
1605675540000|2020-11-18 04:59:00|||||||||4
1605675550000|2020-11-18 04:59:10|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|7
1605675560000|2020-11-18 04:59:20|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|4
1605675610000|2020-11-18 05:00:10|21697.3|21693.3|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|0
1605675640000|2020-11-18 05:00:40|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|27
1605675650000|2020-11-18 05:00:50|||||||||10
1605675710000|2020-11-18 05:01:50|||||||||1
1605675770000|2020-11-18 05:02:50|||||||||3
1605675800000|2020-11-18 05:03:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|8
1605675830000|2020-11-18 05:03:50|||||||||1
1605675840000|2020-11-18 05:04:00|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|0
1605675870000|2020-11-18 05:04:30|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|0
1605675880000|2020-11-18 05:04:40|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|2
1605675890000|2020-11-18 05:04:50|21697.3|21693.3|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|1
1605675900000|2020-11-18 05:05:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|9
1605675910000|2020-11-18 05:05:10|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|3
1605675960000|2020-11-18 05:06:00|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|4
1605675970000|2020-11-18 05:06:10|21697.3|21693.3|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|1
1605675980000|2020-11-18 05:06:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1605676030000|2020-11-18 05:07:10|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|3
1605676090000|2020-11-18 05:08:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1605676100000|2020-11-18 05:08:20|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|0
1605676110000|2020-11-18 05:08:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1605676200000|2020-11-18 05:10:00|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|2
1605676260000|2020-11-18 05:11:00|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|1
1605676290000|2020-11-18 05:11:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|0
1605676320000|2020-11-18 05:12:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|12
1605676370000|2020-11-18 05:12:50|||||||||5
1605676570000|2020-11-18 05:16:10|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|9
1605676580000|2020-11-18 05:16:20|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|1
1605676600000|2020-11-18 05:16:40|21697.3|21693.3|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|1
1605676610000|2020-11-18 05:16:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|4
1605676620000|2020-11-18 05:17:00|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|31
1605676720000|2020-11-18 05:18:40|||||||||11
1605676730000|2020-11-18 05:18:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|1
1605676760000|2020-11-18 05:19:20|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|17
1605676770000|2020-11-18 05:19:30|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|0
1605676780000|2020-11-18 05:19:40|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|2
1605676810000|2020-11-18 05:20:10|||||||||6
1605676830000|2020-11-18 05:20:30|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|1
1605676850000|2020-11-18 05:20:50|21700.4|21696.4|21702|21698|21702|21698|21700.4|21696.4|4
1605676860000|2020-11-18 05:21:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|0
1605676910000|2020-11-18 05:21:50|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|60
1605677030000|2020-11-18 05:23:50|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|11
1605677040000|2020-11-18 05:24:00|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|0
1605677050000|2020-11-18 05:24:10|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|6
1605677060000|2020-11-18 05:24:20|||||||||10
1605677070000|2020-11-18 05:24:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|5
1605677090000|2020-11-18 05:24:50|21709.8|21705.8|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|14
1605677100000|2020-11-18 05:25:00|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|4
1605677120000|2020-11-18 05:25:20|||||||||33
1605677130000|2020-11-18 05:25:30|||||||||10
1605677140000|2020-11-18 05:25:40|||||||||12
1605677170000|2020-11-18 05:26:10|||||||||14
1605677180000|2020-11-18 05:26:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|16
1605677200000|2020-11-18 05:26:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|18
1605677250000|2020-11-18 05:27:30|||||||||5
1605677260000|2020-11-18 05:27:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|13
1605677270000|2020-11-18 05:27:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|9
1605677340000|2020-11-18 05:29:00|21716.1|21712.1|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|26
1605677350000|2020-11-18 05:29:10|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|0
1605677360000|2020-11-18 05:29:20|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605677410000|2020-11-18 05:30:10|||||||||33
1605677420000|2020-11-18 05:30:20|||||||||14
1605677450000|2020-11-18 05:30:50|21722.3|21718.3|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|15
1605677470000|2020-11-18 05:31:10|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|5
1605677500000|2020-11-18 05:31:40|21727|21723|21727|21723|21728.6|21724.6|21727|21723|21
1605677510000|2020-11-18 05:31:50|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|0
1605677530000|2020-11-18 05:32:10|||||||||10
1605677570000|2020-11-18 05:32:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|33
1605677580000|2020-11-18 05:33:00|21723.9|21719.9|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|1
1605677610000|2020-11-18 05:33:30|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|6
1605677620000|2020-11-18 05:33:40|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|1
1605677640000|2020-11-18 05:34:00|||||||||1
1605677690000|2020-11-18 05:34:50|||||||||2
1605677710000|2020-11-18 05:35:10|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|3
1605677720000|2020-11-18 05:35:20|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|0
1605677730000|2020-11-18 05:35:30|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|0
1605677760000|2020-11-18 05:36:00|||||||||4
1605677820000|2020-11-18 05:37:00|21719.2|21715.2|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|9
1605677850000|2020-11-18 05:37:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605677860000|2020-11-18 05:37:40|||||||||1
1605677870000|2020-11-18 05:37:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|6
1605677960000|2020-11-18 05:39:20|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|4
1605677970000|2020-11-18 05:39:30|21719.2|21715.2|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|0
1605678010000|2020-11-18 05:40:10|21719.2|21715.2|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|1
1605678050000|2020-11-18 05:40:50|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|0
1605678060000|2020-11-18 05:41:00|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|1
1605678080000|2020-11-18 05:41:20|||||||||7
1605678090000|2020-11-18 05:41:30|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|3
1605678100000|2020-11-18 05:41:40|||||||||4
1605678120000|2020-11-18 05:42:00|||||||||4
1605678130000|2020-11-18 05:42:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|2
1605678150000|2020-11-18 05:42:30|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|5
1605678190000|2020-11-18 05:43:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605678290000|2020-11-18 05:44:50|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|3
1605678300000|2020-11-18 05:45:00|21716.1|21712.1|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|0
1605678320000|2020-11-18 05:45:20|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|0
1605678330000|2020-11-18 05:45:30|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|12
1605678340000|2020-11-18 05:45:40|||||||||2
1605678350000|2020-11-18 05:45:50|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|9
1605678360000|2020-11-18 05:46:00|||||||||5
1605678520000|2020-11-18 05:48:40|||||||||1
1605678590000|2020-11-18 05:49:50|||||||||7
1605678670000|2020-11-18 05:51:10|||||||||2
1605678700000|2020-11-18 05:51:40|||||||||1
1605678720000|2020-11-18 05:52:00|||||||||1
1605678750000|2020-11-18 05:52:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|1
1605678760000|2020-11-18 05:52:40|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|16
1605678990000|2020-11-18 05:56:30|||||||||7
1605679060000|2020-11-18 05:57:40|21725.4|21721.4|21728.6|21724.6|21731.7|21727.7|21725.4|21721.4|20
1605679070000|2020-11-18 05:57:50|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|0
1605679080000|2020-11-18 05:58:00|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|0
1605679140000|2020-11-18 05:59:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|4
1605679160000|2020-11-18 05:59:20|21731.7|21727.7|21737.9|21733.9|21737.9|21733.9|21731.7|21727.7|37
1605679180000|2020-11-18 05:59:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|14
1605679190000|2020-11-18 05:59:50|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|5
1605679200000|2020-11-18 06:00:00|21734.8|21730.8|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|2
1605679220000|2020-11-18 06:00:20|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|1
1605679230000|2020-11-18 06:00:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605679260000|2020-11-18 06:01:00|||||||||2
1605679280000|2020-11-18 06:01:20|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|8
1605679290000|2020-11-18 06:01:30|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|3
1605679300000|2020-11-18 06:01:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605679310000|2020-11-18 06:01:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|1
1605679350000|2020-11-18 06:02:30|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|13
1605679360000|2020-11-18 06:02:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|0
1605679370000|2020-11-18 06:02:50|||||||||5
1605679380000|2020-11-18 06:03:00|21730.1|21726.1|21733.3|21729.3|21733.3|21729.3|21728.6|21724.6|8
1605679410000|2020-11-18 06:03:30|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|2
1605679440000|2020-11-18 06:04:00|||||||||1
1605679460000|2020-11-18 06:04:20|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|13
1605679470000|2020-11-18 06:04:30|21731.7|21727.7|21733.3|21729.3|21733.3|21729.3|21728.6|21724.6|35
1605679480000|2020-11-18 06:04:40|21734.8|21730.8|21733.3|21729.3|21734.8|21730.8|21733.3|21729.3|1
1605679490000|2020-11-18 06:04:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|0
1605679550000|2020-11-18 06:05:50|||||||||1
1605679560000|2020-11-18 06:06:00|||||||||1
1605679570000|2020-11-18 06:06:10|21730.1|21726.1|21731.7|21727.7|21734.8|21730.8|21730.1|21726.1|27
1605679620000|2020-11-18 06:07:00|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|21728.6|21724.6|1
1605679640000|2020-11-18 06:07:20|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|0
1605679650000|2020-11-18 06:07:30|||||||||1
1605679660000|2020-11-18 06:07:40|||||||||1
1605679690000|2020-11-18 06:08:10|||||||||6
1605679710000|2020-11-18 06:08:30|||||||||1
1605679780000|2020-11-18 06:09:40|||||||||14
1605679800000|2020-11-18 06:10:00|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|12
1605679850000|2020-11-18 06:10:50|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|42
1605679860000|2020-11-18 06:11:00|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|9
1605679910000|2020-11-18 06:11:50|||||||||1
1605679920000|2020-11-18 06:12:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|3
1605679950000|2020-11-18 06:12:30|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|0
1605679960000|2020-11-18 06:12:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|1
1605679980000|2020-11-18 06:13:00|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|1
1605679990000|2020-11-18 06:13:10|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|1
1605680050000|2020-11-18 06:14:10|||||||||1
1605680080000|2020-11-18 06:14:40|||||||||1
1605680100000|2020-11-18 06:15:00|||||||||1
1605680130000|2020-11-18 06:15:30|||||||||17
1605680140000|2020-11-18 06:15:40|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|5
1605680150000|2020-11-18 06:15:50|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|10
1605680160000|2020-11-18 06:16:00|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|55
1605680170000|2020-11-18 06:16:10|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|1
1605680180000|2020-11-18 06:16:20|||||||||5
1605680190000|2020-11-18 06:16:30|||||||||5
1605680210000|2020-11-18 06:16:50|||||||||18
1605680220000|2020-11-18 06:17:00|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|0
1605680230000|2020-11-18 06:17:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|2
1605680240000|2020-11-18 06:17:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|16
1605680250000|2020-11-18 06:17:30|||||||||6
1605680260000|2020-11-18 06:17:40|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|1
1605680270000|2020-11-18 06:17:50|21747.3|21743.3|21753.6|21749.6|21753.6|21749.6|21747.3|21743.3|11
1605680280000|2020-11-18 06:18:00|||||||||1
1605680290000|2020-11-18 06:18:10|21752|21748|21752|21748|21752|21748|21752|21748|4
1605680300000|2020-11-18 06:18:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1605680310000|2020-11-18 06:18:30|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|24
1605680340000|2020-11-18 06:19:00|21753.6|21749.6|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|6
1605680370000|2020-11-18 06:19:30|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21755.1|21751.1|8
1605680380000|2020-11-18 06:19:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|2
1605680400000|2020-11-18 06:20:00|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|6
1605680410000|2020-11-18 06:20:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1605680460000|2020-11-18 06:21:00|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|9
1605680470000|2020-11-18 06:21:10|21753.6|21749.6|21752|21748|21753.6|21749.6|21752|21748|7
1605680480000|2020-11-18 06:21:20|21750.4|21746.4|21752|21748|21752|21748|21750.4|21746.4|0
1605680490000|2020-11-18 06:21:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1605680500000|2020-11-18 06:21:40|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|0
1605680510000|2020-11-18 06:21:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21
1605680520000|2020-11-18 06:22:00|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|9
1605680530000|2020-11-18 06:22:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|3
1605680560000|2020-11-18 06:22:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|18
1605680570000|2020-11-18 06:22:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|3
1605680580000|2020-11-18 06:23:00|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21744.2|21740.2|9
1605680590000|2020-11-18 06:23:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|1
1605680630000|2020-11-18 06:23:50|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|9
1605680650000|2020-11-18 06:24:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|1
1605680660000|2020-11-18 06:24:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|14
1605680670000|2020-11-18 06:24:30|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|2
1605680680000|2020-11-18 06:24:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1605680690000|2020-11-18 06:24:50|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21744.2|21740.2|1
1605680700000|2020-11-18 06:25:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|0
1605680710000|2020-11-18 06:25:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|1
1605680750000|2020-11-18 06:25:50|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|2
1605680760000|2020-11-18 06:26:00|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|4
1605680780000|2020-11-18 06:26:20|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|0
1605680800000|2020-11-18 06:26:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1605680810000|2020-11-18 06:26:50|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|1
1605680820000|2020-11-18 06:27:00|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|0
1605680830000|2020-11-18 06:27:10|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|5
1605680860000|2020-11-18 06:27:40|||||||||1
1605680870000|2020-11-18 06:27:50|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|19
1605680880000|2020-11-18 06:28:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|1
1605680890000|2020-11-18 06:28:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|6
1605680900000|2020-11-18 06:28:20|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|3
1605680920000|2020-11-18 06:28:40|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|0
1605680930000|2020-11-18 06:28:50|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|1
1605680940000|2020-11-18 06:29:00|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|1
1605680950000|2020-11-18 06:29:10|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|6
1605680960000|2020-11-18 06:29:20|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1605680990000|2020-11-18 06:29:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|11
1605681000000|2020-11-18 06:30:00|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|16
1605681010000|2020-11-18 06:30:10|21764.5|21760.5|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|5
1605681020000|2020-11-18 06:30:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|2
1605681050000|2020-11-18 06:30:50|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|7
1605681060000|2020-11-18 06:31:00|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|3
1605681070000|2020-11-18 06:31:10|21758.3|21754.3|21755.1|21751.1|21758.3|21754.3|21755.1|21751.1|14
1605681080000|2020-11-18 06:31:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|1
1605681090000|2020-11-18 06:31:30|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|0
1605681100000|2020-11-18 06:31:40|21756.7|21752.7|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|3
1605681150000|2020-11-18 06:32:30|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|3
1605681160000|2020-11-18 06:32:40|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|14
1605681170000|2020-11-18 06:32:50|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|18
1605681180000|2020-11-18 06:33:00|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|1
1605681190000|2020-11-18 06:33:10|||||||||5
1605681200000|2020-11-18 06:33:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605681210000|2020-11-18 06:33:30|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|0
1605681230000|2020-11-18 06:33:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605681260000|2020-11-18 06:34:20|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|2
1605681270000|2020-11-18 06:34:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1605681300000|2020-11-18 06:35:00|||||||||8
1605681310000|2020-11-18 06:35:10|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|4
1605681330000|2020-11-18 06:35:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605681340000|2020-11-18 06:35:40|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|0
1605681350000|2020-11-18 06:35:50|||||||||32
1605681360000|2020-11-18 06:36:00|||||||||11
1605681420000|2020-11-18 06:37:00|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|5
1605681450000|2020-11-18 06:37:30|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|2
1605681470000|2020-11-18 06:37:50|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|1
1605681480000|2020-11-18 06:38:00|||||||||4
1605681500000|2020-11-18 06:38:20|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|8
1605681510000|2020-11-18 06:38:30|||||||||2
1605681530000|2020-11-18 06:38:50|||||||||2
1605681540000|2020-11-18 06:39:00|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|27
1605681550000|2020-11-18 06:39:10|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|16
1605681560000|2020-11-18 06:39:20|21783.3|21779.3|21780.1|21776.1|21783.3|21779.3|21778.6|21774.6|47
1605681570000|2020-11-18 06:39:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|9
1605681580000|2020-11-18 06:39:40|21777|21773|21777|21773|21777|21773|21777|21773|3
1605681590000|2020-11-18 06:39:50|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21772.3|21768.3|55
1605681600000|2020-11-18 06:40:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|33
1605681610000|2020-11-18 06:40:10|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|12
1605681620000|2020-11-18 06:40:20|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|19
1605681640000|2020-11-18 06:40:40|||||||||1
1605681650000|2020-11-18 06:40:50|||||||||17
1605681670000|2020-11-18 06:41:10|||||||||4
1605681680000|2020-11-18 06:41:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|40
1605681710000|2020-11-18 06:41:50|21777|21773|21781.7|21777.7|21781.7|21777.7|21777|21773|27
1605681720000|2020-11-18 06:42:00|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|17
1605681730000|2020-11-18 06:42:10|||||||||1
1605681760000|2020-11-18 06:42:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|4
1605681770000|2020-11-18 06:42:50|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|1
1605681780000|2020-11-18 06:43:00|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|1
1605681790000|2020-11-18 06:43:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|4
1605681800000|2020-11-18 06:43:20|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|6
1605681810000|2020-11-18 06:43:30|||||||||9
1605681820000|2020-11-18 06:43:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|9
1605681830000|2020-11-18 06:43:50|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|6
1605681840000|2020-11-18 06:44:00|21777|21773|21777|21773|21777|21773|21777|21773|3
1605681850000|2020-11-18 06:44:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1605681860000|2020-11-18 06:44:20|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|7
1605681880000|2020-11-18 06:44:40|21777|21773|21777|21773|21777|21773|21775.4|21771.4|3
1605681890000|2020-11-18 06:44:50|||||||||1
1605681900000|2020-11-18 06:45:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1605681930000|2020-11-18 06:45:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21
1605681940000|2020-11-18 06:45:40|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|17
1605681960000|2020-11-18 06:46:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|3
1605681970000|2020-11-18 06:46:10|||||||||2
1605681980000|2020-11-18 06:46:20|||||||||1
1605682000000|2020-11-18 06:46:40|||||||||2
1605682020000|2020-11-18 06:47:00|||||||||1
1605682050000|2020-11-18 06:47:30|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|28
1605682060000|2020-11-18 06:47:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1605682070000|2020-11-18 06:47:50|||||||||5
1605682080000|2020-11-18 06:48:00|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|3
1605682120000|2020-11-18 06:48:40|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|4
1605682150000|2020-11-18 06:49:10|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21766.1|21762.1|29
1605682160000|2020-11-18 06:49:20|21767.6|21763.6|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|12
1605682180000|2020-11-18 06:49:40|21766.1|21762.1|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|5
1605682190000|2020-11-18 06:49:50|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|2
1605682200000|2020-11-18 06:50:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|10
1605682220000|2020-11-18 06:50:20|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|13
1605682230000|2020-11-18 06:50:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|8
1605682240000|2020-11-18 06:50:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|13
1605682250000|2020-11-18 06:50:50|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|9
1605682260000|2020-11-18 06:51:00|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|2
1605682270000|2020-11-18 06:51:10|||||||||2
1605682300000|2020-11-18 06:51:40|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|7
1605682310000|2020-11-18 06:51:50|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|3
1605682320000|2020-11-18 06:52:00|||||||||8
1605682360000|2020-11-18 06:52:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|2
1605682380000|2020-11-18 06:53:00|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|10
1605682390000|2020-11-18 06:53:10|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|4
1605682410000|2020-11-18 06:53:30|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|12
1605682420000|2020-11-18 06:53:40|21777|21773|21777|21773|21777|21773|21777|21773|6
1605682440000|2020-11-18 06:54:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1605682450000|2020-11-18 06:54:10|21777|21773|21777|21773|21778.6|21774.6|21775.4|21771.4|12
1605682480000|2020-11-18 06:54:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1605682490000|2020-11-18 06:54:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|3
1605682500000|2020-11-18 06:55:00|21777|21773|21777|21773|21777|21773|21777|21773|15
1605682520000|2020-11-18 06:55:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1605682530000|2020-11-18 06:55:30|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|13
1605682560000|2020-11-18 06:56:00|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|9
1605682570000|2020-11-18 06:56:10|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|1
1605682580000|2020-11-18 06:56:20|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|2
1605682620000|2020-11-18 06:57:00|||||||||7
1605682670000|2020-11-18 06:57:50|||||||||1
1605682680000|2020-11-18 06:58:00|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|5
1605682690000|2020-11-18 06:58:10|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|1
1605682700000|2020-11-18 06:58:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|5
1605682730000|2020-11-18 06:58:50|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|1
1605682740000|2020-11-18 06:59:00|||||||||3
1605682770000|2020-11-18 06:59:30|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|7
1605682790000|2020-11-18 06:59:50|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|14
1605682800000|2020-11-18 07:00:00|21769.2|21765.2|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|15
1605682810000|2020-11-18 07:00:10|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|10
1605682820000|2020-11-18 07:00:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|2
1605682830000|2020-11-18 07:00:30|21770.8|21766.8|21775.4|21771.4|21777|21773|21770.8|21766.8|36
1605682840000|2020-11-18 07:00:40|21777|21773|21777|21773|21777|21773|21777|21773|1
1605682850000|2020-11-18 07:00:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1605682860000|2020-11-18 07:01:00|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|15
1605682870000|2020-11-18 07:01:10|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|4
1605682890000|2020-11-18 07:01:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1605682900000|2020-11-18 07:01:40|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|0
1605682910000|2020-11-18 07:01:50|||||||||8
1605682920000|2020-11-18 07:02:00|21772.3|21768.3|21772.3|21768.3|21773.9|21769.9|21769.2|21765.2|15
1605682930000|2020-11-18 07:02:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|19
1605682940000|2020-11-18 07:02:20|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|7
1605682960000|2020-11-18 07:02:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|1
1605682980000|2020-11-18 07:03:00|21773.9|21769.9|21769.2|21765.2|21773.9|21769.9|21769.2|21765.2|31
1605683010000|2020-11-18 07:03:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|6
1605683020000|2020-11-18 07:03:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|7
1605683030000|2020-11-18 07:03:50|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|4
1605683040000|2020-11-18 07:04:00|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|8
1605683050000|2020-11-18 07:04:10|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|26
1605683060000|2020-11-18 07:04:20|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|9
1605683070000|2020-11-18 07:04:30|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|62
1605683080000|2020-11-18 07:04:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|13
1605683100000|2020-11-18 07:05:00|||||||||4
1605683120000|2020-11-18 07:05:20|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21758.3|21754.3|18
1605683130000|2020-11-18 07:05:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|3
1605683180000|2020-11-18 07:06:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|7
1605683190000|2020-11-18 07:06:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|6
1605683230000|2020-11-18 07:07:10|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|12
1605683240000|2020-11-18 07:07:20|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|2
1605683250000|2020-11-18 07:07:30|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|0
1605683270000|2020-11-18 07:07:50|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|7
1605683280000|2020-11-18 07:08:00|||||||||12
1605683290000|2020-11-18 07:08:10|21769.2|21765.2|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|41
1605683300000|2020-11-18 07:08:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1605683320000|2020-11-18 07:08:40|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|32
1605683330000|2020-11-18 07:08:50|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1605683340000|2020-11-18 07:09:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|13
1605683360000|2020-11-18 07:09:20|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|9
1605683370000|2020-11-18 07:09:30|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|1
1605683400000|2020-11-18 07:10:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605683410000|2020-11-18 07:10:10|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|18
1605683420000|2020-11-18 07:10:20|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605683460000|2020-11-18 07:11:00|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|5
1605683470000|2020-11-18 07:11:10|21766.1|21762.1|21770.8|21766.8|21772.3|21768.3|21766.1|21762.1|4
1605683480000|2020-11-18 07:11:20|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|1
1605683490000|2020-11-18 07:11:30|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|10
1605683510000|2020-11-18 07:11:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|8
1605683520000|2020-11-18 07:12:00|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|11
1605683540000|2020-11-18 07:12:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|7
1605683570000|2020-11-18 07:12:50|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|2
1605683580000|2020-11-18 07:13:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|3
1605683590000|2020-11-18 07:13:10|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|12
1605683600000|2020-11-18 07:13:20|||||||||10
1605683610000|2020-11-18 07:13:30|21772.3|21768.3|21778.6|21774.6|21778.6|21774.6|21772.3|21768.3|75
1605683630000|2020-11-18 07:13:50|||||||||1
1605683640000|2020-11-18 07:14:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|11
1605683660000|2020-11-18 07:14:20|||||||||1
1605683670000|2020-11-18 07:14:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|7
1605683680000|2020-11-18 07:14:40|||||||||3
1605683700000|2020-11-18 07:15:00|21777|21773|21777|21773|21778.6|21774.6|21777|21773|8
1605683720000|2020-11-18 07:15:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|1
1605683730000|2020-11-18 07:15:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|15
1605683770000|2020-11-18 07:16:10|21769.2|21765.2|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|14
1605683780000|2020-11-18 07:16:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|5
1605683790000|2020-11-18 07:16:30|21770.8|21766.8|21773.9|21769.9|21775.4|21771.4|21770.8|21766.8|6
1605683800000|2020-11-18 07:16:40|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|1
1605683850000|2020-11-18 07:17:30|||||||||22
1605683880000|2020-11-18 07:18:00|||||||||5
1605683910000|2020-11-18 07:18:30|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|24
1605683920000|2020-11-18 07:18:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|3
1605683930000|2020-11-18 07:18:50|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|10
1605683940000|2020-11-18 07:19:00|21770.8|21766.8|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|13
1605683950000|2020-11-18 07:19:10|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|3
1605683990000|2020-11-18 07:19:50|21769.2|21765.2|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605684000000|2020-11-18 07:20:00|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1605684010000|2020-11-18 07:20:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|4
1605684050000|2020-11-18 07:20:50|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|3
1605684060000|2020-11-18 07:21:00|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|4
1605684070000|2020-11-18 07:21:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|6
1605684160000|2020-11-18 07:22:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|7
1605684180000|2020-11-18 07:23:00|||||||||1
1605684250000|2020-11-18 07:24:10|||||||||58
1605684260000|2020-11-18 07:24:20|21769.2|21765.2|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|16
1605684280000|2020-11-18 07:24:40|||||||||9
1605684290000|2020-11-18 07:24:50|||||||||2
1605684300000|2020-11-18 07:25:00|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|29
1605684310000|2020-11-18 07:25:10|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|2
1605684330000|2020-11-18 07:25:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|9
1605684340000|2020-11-18 07:25:40|21770.8|21766.8|21775.4|21771.4|21775.4|21771.4|21769.2|21765.2|29
1605684350000|2020-11-18 07:25:50|21778.6|21774.6|21777|21773|21778.6|21774.6|21777|21773|3
1605684360000|2020-11-18 07:26:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1605684390000|2020-11-18 07:26:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|1
1605684400000|2020-11-18 07:26:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|13
1605684410000|2020-11-18 07:26:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|4
1605684420000|2020-11-18 07:27:00|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|4
1605684430000|2020-11-18 07:27:10|||||||||4
1605684440000|2020-11-18 07:27:20|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|0
1605684460000|2020-11-18 07:27:40|21784.8|21780.8|21783.3|21779.3|21784.8|21780.8|21781.7|21777.7|1
1605684470000|2020-11-18 07:27:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|0
1605684520000|2020-11-18 07:28:40|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|5
1605684530000|2020-11-18 07:28:50|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|3
1605684560000|2020-11-18 07:29:20|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|10
1605684580000|2020-11-18 07:29:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|10
1605684590000|2020-11-18 07:29:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|4
1605684600000|2020-11-18 07:30:00|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|17
1605684630000|2020-11-18 07:30:30|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|29
1605684640000|2020-11-18 07:30:40|||||||||9
1605684650000|2020-11-18 07:30:50|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|8
1605684660000|2020-11-18 07:31:00|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|11
1605684690000|2020-11-18 07:31:30|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|14
1605684700000|2020-11-18 07:31:40|||||||||4
1605684720000|2020-11-18 07:32:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|3
1605684740000|2020-11-18 07:32:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|9
1605684760000|2020-11-18 07:32:40|||||||||23
1605684770000|2020-11-18 07:32:50|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|8
1605684780000|2020-11-18 07:33:00|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21766.1|21762.1|11
1605684790000|2020-11-18 07:33:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21767.6|21763.6|11
1605684800000|2020-11-18 07:33:20|||||||||1
1605684810000|2020-11-18 07:33:30|||||||||3
1605684820000|2020-11-18 07:33:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|10
1605684830000|2020-11-18 07:33:50|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|9
1605684840000|2020-11-18 07:34:00|||||||||1
1605684850000|2020-11-18 07:34:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|33
1605684890000|2020-11-18 07:34:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|8
1605684910000|2020-11-18 07:35:10|||||||||1
1605684930000|2020-11-18 07:35:30|||||||||9
1605684950000|2020-11-18 07:35:50|||||||||1
1605684960000|2020-11-18 07:36:00|||||||||5
1605684970000|2020-11-18 07:36:10|||||||||2
1605684980000|2020-11-18 07:36:20|||||||||3
1605684990000|2020-11-18 07:36:30|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|3
1605685000000|2020-11-18 07:36:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|15
1605685020000|2020-11-18 07:37:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|3
1605685030000|2020-11-18 07:37:10|||||||||2
1605685040000|2020-11-18 07:37:20|||||||||4
1605685050000|2020-11-18 07:37:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|3
1605685060000|2020-11-18 07:37:40|21761.4|21757.4|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|5
1605685070000|2020-11-18 07:37:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|7
1605685080000|2020-11-18 07:38:00|21759.8|21755.8|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|31
1605685090000|2020-11-18 07:38:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|12
1605685100000|2020-11-18 07:38:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|25
1605685110000|2020-11-18 07:38:30|||||||||21
1605685130000|2020-11-18 07:38:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|11
1605685140000|2020-11-18 07:39:00|||||||||7
1605685150000|2020-11-18 07:39:10|||||||||26
1605685170000|2020-11-18 07:39:30|||||||||13
1605685180000|2020-11-18 07:39:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|3
1605685190000|2020-11-18 07:39:50|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|16
1605685230000|2020-11-18 07:40:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|7
1605685240000|2020-11-18 07:40:40|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|3
1605685250000|2020-11-18 07:40:50|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|5
1605685260000|2020-11-18 07:41:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605685270000|2020-11-18 07:41:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605685290000|2020-11-18 07:41:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|1
1605685310000|2020-11-18 07:41:50|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605685320000|2020-11-18 07:42:00|21766.1|21762.1|21759.8|21755.8|21766.1|21762.1|21759.8|21755.8|54
1605685330000|2020-11-18 07:42:10|||||||||1
1605685340000|2020-11-18 07:42:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|13
1605685350000|2020-11-18 07:42:30|||||||||1
1605685360000|2020-11-18 07:42:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|11
1605685380000|2020-11-18 07:43:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|5
1605685450000|2020-11-18 07:44:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|18
1605685460000|2020-11-18 07:44:20|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|5
1605685470000|2020-11-18 07:44:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|9
1605685480000|2020-11-18 07:44:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|7
1605685490000|2020-11-18 07:44:50|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|3
1605685500000|2020-11-18 07:45:00|21759.8|21755.8|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|16
1605685510000|2020-11-18 07:45:10|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|9
1605685520000|2020-11-18 07:45:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|5
1605685550000|2020-11-18 07:45:50|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|11
1605685560000|2020-11-18 07:46:00|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|4
1605685570000|2020-11-18 07:46:10|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|9
1605685580000|2020-11-18 07:46:20|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|3
1605685610000|2020-11-18 07:46:50|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|34
1605685620000|2020-11-18 07:47:00|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|3
1605685640000|2020-11-18 07:47:20|||||||||1
1605685650000|2020-11-18 07:47:30|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|3
1605685680000|2020-11-18 07:48:00|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|4
1605685690000|2020-11-18 07:48:10|||||||||2
1605685710000|2020-11-18 07:48:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|19
1605685740000|2020-11-18 07:49:00|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|15
1605685750000|2020-11-18 07:49:10|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|12
1605685760000|2020-11-18 07:49:20|21755.1|21751.1|21759.8|21755.8|21759.8|21755.8|21755.1|21751.1|1
1605685780000|2020-11-18 07:49:40|||||||||5
1605685800000|2020-11-18 07:50:00|||||||||3
1605685810000|2020-11-18 07:50:10|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|19
1605685820000|2020-11-18 07:50:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|13
1605685830000|2020-11-18 07:50:30|||||||||7
1605685860000|2020-11-18 07:51:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|30
1605685900000|2020-11-18 07:51:40|||||||||4
1605685910000|2020-11-18 07:51:50|||||||||2
1605685970000|2020-11-18 07:52:50|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|21
1605685980000|2020-11-18 07:53:00|||||||||8
1605686010000|2020-11-18 07:53:30|21770.8|21766.8|21766.1|21762.1|21770.8|21766.8|21766.1|21762.1|31
1605686020000|2020-11-18 07:53:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|8
1605686030000|2020-11-18 07:53:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|7
1605686040000|2020-11-18 07:54:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|8
1605686050000|2020-11-18 07:54:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|8
1605686060000|2020-11-18 07:54:20|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|6
1605686070000|2020-11-18 07:54:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|24
1605686080000|2020-11-18 07:54:40|21781.7|21777.7|21787.9|21783.9|21787.9|21783.9|21781.7|21777.7|135
1605686090000|2020-11-18 07:54:50|21789.5|21785.5|21789.5|21785.5|21791.1|21787.1|21787.9|21783.9|15
1605686100000|2020-11-18 07:55:00|21787.9|21783.9|21794.2|21790.2|21794.2|21790.2|21787.9|21783.9|40
1605686110000|2020-11-18 07:55:10|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|30
1605686120000|2020-11-18 07:55:20|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|4
1605686130000|2020-11-18 07:55:30|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|17
1605686140000|2020-11-18 07:55:40|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|9
1605686150000|2020-11-18 07:55:50|21791.1|21787.1|21797.3|21793.3|21797.3|21793.3|21791.1|21787.1|75
1605686160000|2020-11-18 07:56:00|21795.8|21791.8|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|22
1605686170000|2020-11-18 07:56:10|21795.8|21791.8|21795.8|21791.8|21797.3|21793.3|21795.8|21791.8|7
1605686180000|2020-11-18 07:56:20|21794.2|21790.2|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|7
1605686190000|2020-11-18 07:56:30|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|29
1605686200000|2020-11-18 07:56:40|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|4
1605686210000|2020-11-18 07:56:50|21797.3|21793.3|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|47
1605686220000|2020-11-18 07:57:00|||||||||7
1605686230000|2020-11-18 07:57:10|21800.4|21796.4|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|33
1605686240000|2020-11-18 07:57:20|21795.8|21791.8|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|7
1605686250000|2020-11-18 07:57:30|||||||||7
1605686260000|2020-11-18 07:57:40|||||||||2
1605686270000|2020-11-18 07:57:50|||||||||4
1605686300000|2020-11-18 07:58:20|21797.3|21793.3|21795.8|21791.8|21797.3|21793.3|21794.2|21790.2|4
1605686310000|2020-11-18 07:58:30|21797.3|21793.3|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|5
1605686330000|2020-11-18 07:58:50|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|17
1605686340000|2020-11-18 07:59:00|||||||||4
1605686350000|2020-11-18 07:59:10|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|4
1605686360000|2020-11-18 07:59:20|21791.1|21787.1|21792.6|21788.6|21792.6|21788.6|21791.1|21787.1|9
1605686370000|2020-11-18 07:59:30|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|0
1605686380000|2020-11-18 07:59:40|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|1
1605686390000|2020-11-18 07:59:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|11
1605686400000|2020-11-18 08:00:00|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|13
1605686410000|2020-11-18 08:00:10|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21794.2|21790.2|33
1605686420000|2020-11-18 08:00:20|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|7
1605686430000|2020-11-18 08:00:30|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|12
1605686440000|2020-11-18 08:00:40|21798.9|21794.9|21805.1|21801.1|21805.1|21801.1|21798.9|21794.9|32
1605686450000|2020-11-18 08:00:50|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|10
1605686460000|2020-11-18 08:01:00|21800.4|21796.4|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|20
1605686470000|2020-11-18 08:01:10|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|30
1605686480000|2020-11-18 08:01:20|21805.1|21801.1|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|11
1605686490000|2020-11-18 08:01:30|||||||||42
1605686500000|2020-11-18 08:01:40|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|4
1605686520000|2020-11-18 08:02:00|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|31
1605686530000|2020-11-18 08:02:10|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|32
1605686540000|2020-11-18 08:02:20|21797.3|21793.3|21794.2|21790.2|21800.4|21796.4|21794.2|21790.2|7
1605686550000|2020-11-18 08:02:30|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|33
1605686560000|2020-11-18 08:02:40|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|0
1605686570000|2020-11-18 08:02:50|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|0
1605686580000|2020-11-18 08:03:00|||||||||2
1605686600000|2020-11-18 08:03:20|||||||||18
1605686610000|2020-11-18 08:03:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|7
1605686640000|2020-11-18 08:04:00|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|50
1605686650000|2020-11-18 08:04:10|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|4
1605686660000|2020-11-18 08:04:20|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|5
1605686670000|2020-11-18 08:04:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|8
1605686680000|2020-11-18 08:04:40|21803.6|21799.6|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|12
1605686690000|2020-11-18 08:04:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|6
1605686710000|2020-11-18 08:05:10|||||||||9
1605686730000|2020-11-18 08:05:30|21802|21798|21805.1|21801.1|21806.7|21802.7|21802|21798|13
1605686740000|2020-11-18 08:05:40|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|11
1605686750000|2020-11-18 08:05:50|21805.1|21801.1|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|6
1605686760000|2020-11-18 08:06:00|||||||||4
1605686770000|2020-11-18 08:06:10|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|11
1605686780000|2020-11-18 08:06:20|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|40
1605686790000|2020-11-18 08:06:30|||||||||5
1605686800000|2020-11-18 08:06:40|21808.3|21804.3|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|12
1605686810000|2020-11-18 08:06:50|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|27
1605686820000|2020-11-18 08:07:00|||||||||29
1605686830000|2020-11-18 08:07:10|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|17
1605686840000|2020-11-18 08:07:20|||||||||8
1605686850000|2020-11-18 08:07:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|6
1605686860000|2020-11-18 08:07:40|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|50
1605686870000|2020-11-18 08:07:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|9
1605686910000|2020-11-18 08:08:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|3
1605686920000|2020-11-18 08:08:40|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|12
1605686930000|2020-11-18 08:08:50|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|18
1605686950000|2020-11-18 08:09:10|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|18
1605686960000|2020-11-18 08:09:20|21792.6|21788.6|21792.6|21788.6|21794.2|21790.2|21791.1|21787.1|0
1605686970000|2020-11-18 08:09:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|0
1605686980000|2020-11-18 08:09:40|21792.6|21788.6|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|0
1605687000000|2020-11-18 08:10:00|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|27
1605687010000|2020-11-18 08:10:10|||||||||1
1605687020000|2020-11-18 08:10:20|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|8
1605687030000|2020-11-18 08:10:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|12
1605687040000|2020-11-18 08:10:40|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|9
1605687050000|2020-11-18 08:10:50|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21791.1|21787.1|16
1605687060000|2020-11-18 08:11:00|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|3
1605687070000|2020-11-18 08:11:10|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|5
1605687080000|2020-11-18 08:11:20|21792.6|21788.6|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|3
1605687110000|2020-11-18 08:11:50|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|4
1605687120000|2020-11-18 08:12:00|21791.1|21787.1|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|1
1605687130000|2020-11-18 08:12:10|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|34
1605687140000|2020-11-18 08:12:20|21787.9|21783.9|21794.2|21790.2|21794.2|21790.2|21787.9|21783.9|46
1605687150000|2020-11-18 08:12:30|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|54
1605687160000|2020-11-18 08:12:40|21794.2|21790.2|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|2
1605687180000|2020-11-18 08:13:00|||||||||1
1605687190000|2020-11-18 08:13:10|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|26
1605687200000|2020-11-18 08:13:20|||||||||11
1605687210000|2020-11-18 08:13:30|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|20
1605687220000|2020-11-18 08:13:40|21792.6|21788.6|21787.9|21783.9|21792.6|21788.6|21787.9|21783.9|14
1605687230000|2020-11-18 08:13:50|21789.5|21785.5|21791.1|21787.1|21794.2|21790.2|21787.9|21783.9|24
1605687240000|2020-11-18 08:14:00|21792.6|21788.6|21791.1|21787.1|21794.2|21790.2|21787.9|21783.9|7
1605687250000|2020-11-18 08:14:10|21787.9|21783.9|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|13
1605687270000|2020-11-18 08:14:30|21784.8|21780.8|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|24
1605687280000|2020-11-18 08:14:40|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|13
1605687290000|2020-11-18 08:14:50|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|8
1605687300000|2020-11-18 08:15:00|21784.8|21780.8|21781.7|21777.7|21786.4|21782.4|21781.7|21777.7|85
1605687310000|2020-11-18 08:15:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|4
1605687330000|2020-11-18 08:15:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|72
1605687340000|2020-11-18 08:15:40|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|3
1605687350000|2020-11-18 08:15:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|7
1605687380000|2020-11-18 08:16:20|||||||||2
1605687390000|2020-11-18 08:16:30|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|5
1605687400000|2020-11-18 08:16:40|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|0
1605687410000|2020-11-18 08:16:50|||||||||11
1605687420000|2020-11-18 08:17:00|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1605687430000|2020-11-18 08:17:10|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|0
1605687440000|2020-11-18 08:17:20|||||||||18
1605687460000|2020-11-18 08:17:40|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|0
1605687470000|2020-11-18 08:17:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|4
1605687490000|2020-11-18 08:18:10|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|9
1605687500000|2020-11-18 08:18:20|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|11
1605687520000|2020-11-18 08:18:40|21775.4|21771.4|21769.2|21765.2|21775.4|21771.4|21769.2|21765.2|33
1605687530000|2020-11-18 08:18:50|||||||||5
1605687560000|2020-11-18 08:19:20|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|13
1605687570000|2020-11-18 08:19:30|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|7
1605687590000|2020-11-18 08:19:50|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|11
1605687610000|2020-11-18 08:20:10|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|54
1605687620000|2020-11-18 08:20:20|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|5
1605687630000|2020-11-18 08:20:30|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|23
1605687650000|2020-11-18 08:20:50|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|13
1605687660000|2020-11-18 08:21:00|21755.1|21751.1|21755.1|21751.1|21761.4|21757.4|21753.6|21749.6|37
1605687670000|2020-11-18 08:21:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|2
1605687680000|2020-11-18 08:21:20|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|0
1605687700000|2020-11-18 08:21:40|||||||||6
1605687710000|2020-11-18 08:21:50|||||||||3
1605687720000|2020-11-18 08:22:00|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|6
1605687730000|2020-11-18 08:22:10|21756.7|21752.7|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|5
1605687740000|2020-11-18 08:22:20|||||||||5
1605687750000|2020-11-18 08:22:30|||||||||3
1605687760000|2020-11-18 08:22:40|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|2
1605687780000|2020-11-18 08:23:00|21753.6|21749.6|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|8
1605687790000|2020-11-18 08:23:10|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|1
1605687800000|2020-11-18 08:23:20|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|1
1605687840000|2020-11-18 08:24:00|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|5
1605687860000|2020-11-18 08:24:20|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|17
1605687870000|2020-11-18 08:24:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|6
1605687880000|2020-11-18 08:24:40|21739.5|21735.5|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|37
1605687890000|2020-11-18 08:24:50|21739.5|21735.5|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|12
1605687900000|2020-11-18 08:25:00|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21737.9|21733.9|31
1605687910000|2020-11-18 08:25:10|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|16
1605687920000|2020-11-18 08:25:20|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|3
1605687930000|2020-11-18 08:25:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|12
1605687950000|2020-11-18 08:25:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21
1605687960000|2020-11-18 08:26:00|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|4
1605687970000|2020-11-18 08:26:10|21747.3|21743.3|21744.2|21740.2|21750.4|21746.4|21744.2|21740.2|17
1605688010000|2020-11-18 08:26:50|||||||||6
1605688020000|2020-11-18 08:27:00|21741.1|21737.1|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|41
1605688030000|2020-11-18 08:27:10|21737.9|21733.9|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|3
1605688040000|2020-11-18 08:27:20|||||||||40
1605688050000|2020-11-18 08:27:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|43
1605688060000|2020-11-18 08:27:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|7
1605688070000|2020-11-18 08:27:50|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|3
1605688080000|2020-11-18 08:28:00|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|7
1605688090000|2020-11-18 08:28:10|21731.7|21727.7|21737.9|21733.9|21737.9|21733.9|21731.7|21727.7|34
1605688100000|2020-11-18 08:28:20|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|9
1605688110000|2020-11-18 08:28:30|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|3
1605688120000|2020-11-18 08:28:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|60
1605688130000|2020-11-18 08:28:50|21745.8|21741.8|21753.6|21749.6|21753.6|21749.6|21745.8|21741.8|29
1605688140000|2020-11-18 08:29:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|7
1605688150000|2020-11-18 08:29:10|21748.9|21744.9|21755.1|21751.1|21755.1|21751.1|21748.9|21744.9|23
1605688160000|2020-11-18 08:29:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|1
1605688170000|2020-11-18 08:29:30|21758.3|21754.3|21753.6|21749.6|21758.3|21754.3|21753.6|21749.6|51
1605688180000|2020-11-18 08:29:40|21756.7|21752.7|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|20
1605688190000|2020-11-18 08:29:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|11
1605688200000|2020-11-18 08:30:00|21756.7|21752.7|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|39
1605688210000|2020-11-18 08:30:10|||||||||5
1605688220000|2020-11-18 08:30:20|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|3
1605688240000|2020-11-18 08:30:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|45
1605688250000|2020-11-18 08:30:50|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|1
1605688260000|2020-11-18 08:31:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|11
1605688270000|2020-11-18 08:31:10|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|0
1605688280000|2020-11-18 08:31:20|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|2
1605688300000|2020-11-18 08:31:40|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|6
1605688320000|2020-11-18 08:32:00|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|21
1605688330000|2020-11-18 08:32:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|6
1605688340000|2020-11-18 08:32:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|15
1605688350000|2020-11-18 08:32:30|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|7
1605688360000|2020-11-18 08:32:40|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|11
1605688370000|2020-11-18 08:32:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|55
1605688380000|2020-11-18 08:33:00|||||||||1
1605688390000|2020-11-18 08:33:10|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|8
1605688400000|2020-11-18 08:33:20|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|7
1605688410000|2020-11-18 08:33:30|21764.5|21760.5|21767.6|21763.6|21769.2|21765.2|21764.5|21760.5|39
1605688420000|2020-11-18 08:33:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|29
1605688440000|2020-11-18 08:34:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|17
1605688450000|2020-11-18 08:34:10|||||||||2
1605688470000|2020-11-18 08:34:30|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|14
1605688480000|2020-11-18 08:34:40|||||||||2
1605688490000|2020-11-18 08:34:50|||||||||2
1605688500000|2020-11-18 08:35:00|||||||||6
1605688510000|2020-11-18 08:35:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|7
1605688530000|2020-11-18 08:35:30|||||||||2
1605688540000|2020-11-18 08:35:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|4
1605688550000|2020-11-18 08:35:50|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|3
1605688560000|2020-11-18 08:36:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|4
1605688570000|2020-11-18 08:36:10|||||||||5
1605688580000|2020-11-18 08:36:20|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|32
1605688590000|2020-11-18 08:36:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|13
1605688610000|2020-11-18 08:36:50|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|3
1605688620000|2020-11-18 08:37:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|24
1605688630000|2020-11-18 08:37:10|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|4
1605688640000|2020-11-18 08:37:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605688650000|2020-11-18 08:37:30|21767.6|21763.6|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|0
1605688660000|2020-11-18 08:37:40|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|0
1605688670000|2020-11-18 08:37:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|33
1605688680000|2020-11-18 08:38:00|||||||||10
1605688690000|2020-11-18 08:38:10|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1605688700000|2020-11-18 08:38:20|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|11
1605688710000|2020-11-18 08:38:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|9
1605688720000|2020-11-18 08:38:40|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|5
1605688730000|2020-11-18 08:38:50|||||||||1
1605688740000|2020-11-18 08:39:00|||||||||2
1605688750000|2020-11-18 08:39:10|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|15
1605688760000|2020-11-18 08:39:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|1
1605688770000|2020-11-18 08:39:30|21762.9|21758.9|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|9
1605688780000|2020-11-18 08:39:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|1
1605688790000|2020-11-18 08:39:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|5
1605688800000|2020-11-18 08:40:00|||||||||8
1605688810000|2020-11-18 08:40:10|||||||||1
1605688820000|2020-11-18 08:40:20|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|30
1605688830000|2020-11-18 08:40:30|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|1
1605688840000|2020-11-18 08:40:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|10
1605688860000|2020-11-18 08:41:00|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21755.1|21751.1|4
1605688870000|2020-11-18 08:41:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|0
1605688920000|2020-11-18 08:42:00|||||||||10
1605688940000|2020-11-18 08:42:20|21753.6|21749.6|21759.8|21755.8|21762.9|21758.9|21753.6|21749.6|10
1605688950000|2020-11-18 08:42:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|7
1605688960000|2020-11-18 08:42:40|||||||||1
1605688980000|2020-11-18 08:43:00|||||||||7
1605689000000|2020-11-18 08:43:20|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|9
1605689010000|2020-11-18 08:43:30|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1605689020000|2020-11-18 08:43:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1605689040000|2020-11-18 08:44:00|21761.4|21757.4|21753.6|21749.6|21762.9|21758.9|21753.6|21749.6|56
1605689080000|2020-11-18 08:44:40|21752|21748|21744.2|21740.2|21753.6|21749.6|21744.2|21740.2|18
1605689090000|2020-11-18 08:44:50|||||||||7
1605689100000|2020-11-18 08:45:00|21742.6|21738.6|21737.9|21733.9|21744.2|21740.2|21737.9|21733.9|11
1605689110000|2020-11-18 08:45:10|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|6
1605689120000|2020-11-18 08:45:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|3
1605689130000|2020-11-18 08:45:30|21748.9|21744.9|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|2
1605689140000|2020-11-18 08:45:40|21748.9|21744.9|21744.2|21740.2|21748.9|21744.9|21744.2|21740.2|13
1605689150000|2020-11-18 08:45:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|6
1605689170000|2020-11-18 08:46:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|5
1605689180000|2020-11-18 08:46:20|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|25
1605689190000|2020-11-18 08:46:30|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|3
1605689200000|2020-11-18 08:46:40|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|0
1605689220000|2020-11-18 08:47:00|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|7
1605689240000|2020-11-18 08:47:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|3
1605689260000|2020-11-18 08:47:40|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|3
1605689280000|2020-11-18 08:48:00|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|0
1605689300000|2020-11-18 08:48:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|3
1605689320000|2020-11-18 08:48:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|1
1605689330000|2020-11-18 08:48:50|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21744.2|21740.2|9
1605689340000|2020-11-18 08:49:00|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|14
1605689350000|2020-11-18 08:49:10|||||||||6
1605689360000|2020-11-18 08:49:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|20
1605689380000|2020-11-18 08:49:40|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|40
1605689400000|2020-11-18 08:50:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|9
1605689410000|2020-11-18 08:50:10|||||||||6
1605689440000|2020-11-18 08:50:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|8
1605689450000|2020-11-18 08:50:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|3
1605689470000|2020-11-18 08:51:10|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|0
1605689480000|2020-11-18 08:51:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|9
1605689550000|2020-11-18 08:52:30|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|13
1605689560000|2020-11-18 08:52:40|21742.6|21738.6|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|3
1605689570000|2020-11-18 08:52:50|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|0
1605689580000|2020-11-18 08:53:00|||||||||2
1605689590000|2020-11-18 08:53:10|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|12
1605689600000|2020-11-18 08:53:20|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|0
1605689610000|2020-11-18 08:53:30|21741.1|21737.1|21742.6|21738.6|21742.6|21738.6|21741.1|21737.1|0
1605689620000|2020-11-18 08:53:40|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|5
1605689630000|2020-11-18 08:53:50|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|0
1605689640000|2020-11-18 08:54:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|0
1605689660000|2020-11-18 08:54:20|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|4
1605689670000|2020-11-18 08:54:30|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|0
1605689680000|2020-11-18 08:54:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|11
1605689700000|2020-11-18 08:55:00|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|33
1605689710000|2020-11-18 08:55:10|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|0
1605689720000|2020-11-18 08:55:20|||||||||6
1605689730000|2020-11-18 08:55:30|||||||||4
1605689750000|2020-11-18 08:55:50|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|7
1605689770000|2020-11-18 08:56:10|21737.9|21733.9|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|13
1605689780000|2020-11-18 08:56:20|21737.9|21733.9|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|1
1605689790000|2020-11-18 08:56:30|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|8
1605689800000|2020-11-18 08:56:40|21739.5|21735.5|21750.4|21746.4|21750.4|21746.4|21739.5|21735.5|16
1605689810000|2020-11-18 08:56:50|21753.6|21749.6|21747.3|21743.3|21753.6|21749.6|21747.3|21743.3|26
1605689820000|2020-11-18 08:57:00|21748.9|21744.9|21744.2|21740.2|21748.9|21744.9|21744.2|21740.2|8
1605689840000|2020-11-18 08:57:20|21741.1|21737.1|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|7
1605689850000|2020-11-18 08:57:30|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|11
1605689860000|2020-11-18 08:57:40|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|0
1605689870000|2020-11-18 08:57:50|21741.1|21737.1|21744.2|21740.2|21747.3|21743.3|21741.1|21737.1|13
1605689880000|2020-11-18 08:58:00|||||||||8
1605689900000|2020-11-18 08:58:20|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|2
1605689910000|2020-11-18 08:58:30|||||||||2
1605689930000|2020-11-18 08:58:50|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|4
1605689950000|2020-11-18 08:59:10|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|3
1605689960000|2020-11-18 08:59:20|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|0
1605689970000|2020-11-18 08:59:30|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|0
1605689980000|2020-11-18 08:59:40|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|5
1605689990000|2020-11-18 08:59:50|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|1
1605690010000|2020-11-18 09:00:10|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|7
1605690020000|2020-11-18 09:00:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|3
1605690030000|2020-11-18 09:00:30|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21744.2|21740.2|1
1605690040000|2020-11-18 09:00:40|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|5
1605690050000|2020-11-18 09:00:50|||||||||9
1605690060000|2020-11-18 09:01:00|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|0
1605690070000|2020-11-18 09:01:10|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|1
1605690080000|2020-11-18 09:01:20|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|3
1605690090000|2020-11-18 09:01:30|21741.1|21737.1|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|4
1605690110000|2020-11-18 09:01:50|||||||||4
1605690120000|2020-11-18 09:02:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|0
1605690130000|2020-11-18 09:02:10|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|0
1605690140000|2020-11-18 09:02:20|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|0
1605690150000|2020-11-18 09:02:30|||||||||26
1605690160000|2020-11-18 09:02:40|||||||||2
1605690180000|2020-11-18 09:03:00|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|4
1605690200000|2020-11-18 09:03:20|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21737.9|21733.9|0
1605690210000|2020-11-18 09:03:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605690230000|2020-11-18 09:03:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|18
1605690240000|2020-11-18 09:04:00|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|6
1605690250000|2020-11-18 09:04:10|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21731.7|21727.7|7
1605690260000|2020-11-18 09:04:20|21734.8|21730.8|21733.3|21729.3|21734.8|21730.8|21731.7|21727.7|5
1605690270000|2020-11-18 09:04:30|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|3
1605690290000|2020-11-18 09:04:50|||||||||7
1605690300000|2020-11-18 09:05:00|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|4
1605690320000|2020-11-18 09:05:20|||||||||1
1605690330000|2020-11-18 09:05:30|21725.4|21721.4|21725.4|21721.4|21727|21723|21725.4|21721.4|10
1605690350000|2020-11-18 09:05:50|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|12
1605690360000|2020-11-18 09:06:00|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|4
1605690370000|2020-11-18 09:06:10|21733.3|21729.3|21728.6|21724.6|21733.3|21729.3|21728.6|21724.6|16
1605690380000|2020-11-18 09:06:20|21725.4|21721.4|21723.9|21719.9|21725.4|21721.4|21722.3|21718.3|13
1605690390000|2020-11-18 09:06:30|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|5
1605690400000|2020-11-18 09:06:40|||||||||18
1605690410000|2020-11-18 09:06:50|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|8
1605690420000|2020-11-18 09:07:00|21720.8|21716.8|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|9
1605690430000|2020-11-18 09:07:10|||||||||11
1605690440000|2020-11-18 09:07:20|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|11
1605690450000|2020-11-18 09:07:30|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21717.6|21713.6|53
1605690460000|2020-11-18 09:07:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|78
1605690470000|2020-11-18 09:07:50|||||||||10
1605690480000|2020-11-18 09:08:00|21716.1|21712.1|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|34
1605690490000|2020-11-18 09:08:10|||||||||1
1605690500000|2020-11-18 09:08:20|||||||||1
1605690530000|2020-11-18 09:08:50|||||||||1
1605690540000|2020-11-18 09:09:00|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|3
1605690550000|2020-11-18 09:09:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|1
1605690560000|2020-11-18 09:09:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|10
1605690570000|2020-11-18 09:09:30|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605690580000|2020-11-18 09:09:40|||||||||16
1605690590000|2020-11-18 09:09:50|21716.1|21712.1|21714.5|21710.5|21717.6|21713.6|21714.5|21710.5|10
1605690600000|2020-11-18 09:10:00|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|4
1605690610000|2020-11-18 09:10:10|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|16
1605690630000|2020-11-18 09:10:30|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605690640000|2020-11-18 09:10:40|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21712.9|21708.9|0
1605690650000|2020-11-18 09:10:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2
1605690660000|2020-11-18 09:11:00|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|4
1605690670000|2020-11-18 09:11:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|4
1605690680000|2020-11-18 09:11:20|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|5
1605690690000|2020-11-18 09:11:30|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|13
1605690700000|2020-11-18 09:11:40|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605690710000|2020-11-18 09:11:50|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21717.6|21713.6|0
1605690730000|2020-11-18 09:12:10|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|5
1605690740000|2020-11-18 09:12:20|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|0
1605690750000|2020-11-18 09:12:30|21719.2|21715.2|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|6
1605690760000|2020-11-18 09:12:40|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|5
1605690770000|2020-11-18 09:12:50|21723.9|21719.9|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|3
1605690780000|2020-11-18 09:13:00|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|41
1605690790000|2020-11-18 09:13:10|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|11
1605690800000|2020-11-18 09:13:20|21712.9|21708.9|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|4
1605690840000|2020-11-18 09:14:00|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21
1605690850000|2020-11-18 09:14:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|5
1605690860000|2020-11-18 09:14:20|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|3
1605690870000|2020-11-18 09:14:30|21720.8|21716.8|21722.3|21718.3|21723.9|21719.9|21719.2|21715.2|8
1605690880000|2020-11-18 09:14:40|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|5
1605690900000|2020-11-18 09:15:00|||||||||2
1605690910000|2020-11-18 09:15:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|8
1605690930000|2020-11-18 09:15:30|||||||||7
1605690940000|2020-11-18 09:15:40|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|4
1605690970000|2020-11-18 09:16:10|||||||||24
1605690990000|2020-11-18 09:16:30|||||||||1
1605691000000|2020-11-18 09:16:40|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|0
1605691020000|2020-11-18 09:17:00|||||||||9
1605691030000|2020-11-18 09:17:10|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|15
1605691040000|2020-11-18 09:17:20|||||||||4
1605691050000|2020-11-18 09:17:30|21712.9|21708.9|21714.5|21710.5|21716.1|21712.1|21712.9|21708.9|2
1605691060000|2020-11-18 09:17:40|21712.9|21708.9|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605691070000|2020-11-18 09:17:50|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|2
1605691080000|2020-11-18 09:18:00|21714.5|21710.5|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|2
1605691090000|2020-11-18 09:18:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605691110000|2020-11-18 09:18:30|||||||||1
1605691120000|2020-11-18 09:18:40|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|6
1605691130000|2020-11-18 09:18:50|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|2
1605691170000|2020-11-18 09:19:30|21722.3|21718.3|21720.8|21716.8|21722.3|21718.3|21719.2|21715.2|3
1605691180000|2020-11-18 09:19:40|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605691190000|2020-11-18 09:19:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|1
1605691200000|2020-11-18 09:20:00|||||||||4
1605691210000|2020-11-18 09:20:10|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|3
1605691220000|2020-11-18 09:20:20|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|8
1605691230000|2020-11-18 09:20:30|21717.6|21713.6|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|2
1605691250000|2020-11-18 09:20:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|13
1605691270000|2020-11-18 09:21:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|6
1605691280000|2020-11-18 09:21:20|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|4
1605691290000|2020-11-18 09:21:30|21717.6|21713.6|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|10
1605691320000|2020-11-18 09:22:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|14
1605691330000|2020-11-18 09:22:10|||||||||2
1605691340000|2020-11-18 09:22:20|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|1
1605691380000|2020-11-18 09:23:00|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|1
1605691390000|2020-11-18 09:23:10|||||||||1
1605691420000|2020-11-18 09:23:40|||||||||3
1605691430000|2020-11-18 09:23:50|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|7
1605691440000|2020-11-18 09:24:00|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|1
1605691470000|2020-11-18 09:24:30|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|4
1605691480000|2020-11-18 09:24:40|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|0
1605691490000|2020-11-18 09:24:50|21719.2|21715.2|21723.9|21719.9|21725.4|21721.4|21719.2|21715.2|4
1605691500000|2020-11-18 09:25:00|21725.4|21721.4|21719.2|21715.2|21725.4|21721.4|21719.2|21715.2|5
1605691510000|2020-11-18 09:25:10|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|0
1605691520000|2020-11-18 09:25:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|30
1605691570000|2020-11-18 09:26:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|5
1605691580000|2020-11-18 09:26:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|8
1605691590000|2020-11-18 09:26:30|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|8
1605691600000|2020-11-18 09:26:40|||||||||8
1605691610000|2020-11-18 09:26:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|8
1605691620000|2020-11-18 09:27:00|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|2
1605691660000|2020-11-18 09:27:40|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|2
1605691670000|2020-11-18 09:27:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605691680000|2020-11-18 09:28:00|||||||||2
1605691690000|2020-11-18 09:28:10|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|5
1605691720000|2020-11-18 09:28:40|||||||||3
1605691730000|2020-11-18 09:28:50|||||||||3
1605691740000|2020-11-18 09:29:00|||||||||1
1605691770000|2020-11-18 09:29:30|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|1
1605691780000|2020-11-18 09:29:40|||||||||3
1605691790000|2020-11-18 09:29:50|||||||||1
1605691800000|2020-11-18 09:30:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|4
1605691810000|2020-11-18 09:30:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|11
1605691820000|2020-11-18 09:30:20|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|4
1605691830000|2020-11-18 09:30:30|21716.1|21712.1|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|5
1605691840000|2020-11-18 09:30:40|21712.9|21708.9|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605691850000|2020-11-18 09:30:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|1
1605691860000|2020-11-18 09:31:00|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605691870000|2020-11-18 09:31:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2
1605691880000|2020-11-18 09:31:20|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605691890000|2020-11-18 09:31:30|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|11
1605691910000|2020-11-18 09:31:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605691920000|2020-11-18 09:32:00|||||||||2
1605691930000|2020-11-18 09:32:10|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|2
1605691940000|2020-11-18 09:32:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605691950000|2020-11-18 09:32:30|||||||||1
1605691960000|2020-11-18 09:32:40|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|3
1605691970000|2020-11-18 09:32:50|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605691980000|2020-11-18 09:33:00|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605692000000|2020-11-18 09:33:20|||||||||2
1605692030000|2020-11-18 09:33:50|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|2
1605692060000|2020-11-18 09:34:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|3
1605692080000|2020-11-18 09:34:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|36
1605692100000|2020-11-18 09:35:00|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|23
1605692120000|2020-11-18 09:35:20|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|5
1605692130000|2020-11-18 09:35:30|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|5
1605692150000|2020-11-18 09:35:50|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|0
1605692160000|2020-11-18 09:36:00|21730.1|21726.1|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|21
1605692170000|2020-11-18 09:36:10|21731.7|21727.7|21733.3|21729.3|21734.8|21730.8|21731.7|21727.7|39
1605692180000|2020-11-18 09:36:20|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|1
1605692190000|2020-11-18 09:36:30|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|4
1605692230000|2020-11-18 09:37:10|||||||||8
1605692240000|2020-11-18 09:37:20|||||||||2
1605692250000|2020-11-18 09:37:30|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21731.7|21727.7|1
1605692260000|2020-11-18 09:37:40|21731.7|21727.7|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|5
1605692310000|2020-11-18 09:38:30|||||||||1
1605692320000|2020-11-18 09:38:40|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|6
1605692330000|2020-11-18 09:38:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|14
1605692360000|2020-11-18 09:39:20|||||||||4
1605692370000|2020-11-18 09:39:30|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|2
1605692390000|2020-11-18 09:39:50|21727|21723|21727|21723|21727|21723|21727|21723|1
1605692400000|2020-11-18 09:40:00|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|19
1605692410000|2020-11-18 09:40:10|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|2
1605692420000|2020-11-18 09:40:20|21722.3|21718.3|21720.8|21716.8|21722.3|21718.3|21719.2|21715.2|2
1605692430000|2020-11-18 09:40:30|21719.2|21715.2|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|51
1605692440000|2020-11-18 09:40:40|21717.6|21713.6|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|1
1605692450000|2020-11-18 09:40:50|21717.6|21713.6|21712.9|21708.9|21717.6|21713.6|21712.9|21708.9|14
1605692460000|2020-11-18 09:41:00|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21712.9|21708.9|13
1605692470000|2020-11-18 09:41:10|21716.1|21712.1|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|2
1605692480000|2020-11-18 09:41:20|21716.1|21712.1|21709.8|21705.8|21716.1|21712.1|21709.8|21705.8|17
1605692490000|2020-11-18 09:41:30|21711.4|21707.4|21711.4|21707.4|21712.9|21708.9|21711.4|21707.4|10
1605692500000|2020-11-18 09:41:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|12
1605692510000|2020-11-18 09:41:50|21712.9|21708.9|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|37
1605692520000|2020-11-18 09:42:00|21709.8|21705.8|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|20
1605692540000|2020-11-18 09:42:20|||||||||3
1605692550000|2020-11-18 09:42:30|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21706.7|21702.7|14
1605692560000|2020-11-18 09:42:40|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|3
1605692570000|2020-11-18 09:42:50|21703.6|21699.6|21705.1|21701.1|21706.7|21702.7|21703.6|21699.6|14
1605692580000|2020-11-18 09:43:00|21703.6|21699.6|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|8
1605692590000|2020-11-18 09:43:10|21705.1|21701.1|21705.1|21701.1|21706.7|21702.7|21705.1|21701.1|4
1605692600000|2020-11-18 09:43:20|21706.7|21702.7|21705.1|21701.1|21706.7|21702.7|21705.1|21701.1|16
1605692610000|2020-11-18 09:43:30|21703.6|21699.6|21705.1|21701.1|21705.1|21701.1|21703.6|21699.6|2
1605692620000|2020-11-18 09:43:40|21706.7|21702.7|21705.1|21701.1|21706.7|21702.7|21705.1|21701.1|3
1605692630000|2020-11-18 09:43:50|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21703.6|21699.6|29
1605692640000|2020-11-18 09:44:00|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|1
1605692650000|2020-11-18 09:44:10|||||||||1
1605692660000|2020-11-18 09:44:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|3
1605692670000|2020-11-18 09:44:30|21711.4|21707.4|21711.4|21707.4|21712.9|21708.9|21711.4|21707.4|0
1605692680000|2020-11-18 09:44:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605692690000|2020-11-18 09:44:50|||||||||2
1605692700000|2020-11-18 09:45:00|||||||||2
1605692710000|2020-11-18 09:45:10|||||||||2
1605692720000|2020-11-18 09:45:20|||||||||8
1605692730000|2020-11-18 09:45:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|14
1605692760000|2020-11-18 09:46:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|4
1605692770000|2020-11-18 09:46:10|21708.3|21704.3|21712.9|21708.9|21712.9|21708.9|21708.3|21704.3|4
1605692780000|2020-11-18 09:46:20|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|2
1605692800000|2020-11-18 09:46:40|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|9
1605692810000|2020-11-18 09:46:50|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|11
1605692820000|2020-11-18 09:47:00|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|0
1605692830000|2020-11-18 09:47:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|4
1605692840000|2020-11-18 09:47:20|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|5
1605692850000|2020-11-18 09:47:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|7
1605692860000|2020-11-18 09:47:40|||||||||1
1605692870000|2020-11-18 09:47:50|||||||||1
1605692920000|2020-11-18 09:48:40|||||||||3
1605692950000|2020-11-18 09:49:10|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|7
1605692960000|2020-11-18 09:49:20|21716.1|21712.1|21719.2|21715.2|21720.8|21716.8|21716.1|21712.1|14
1605692970000|2020-11-18 09:49:30|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|1
1605692980000|2020-11-18 09:49:40|21719.2|21715.2|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|2
1605692990000|2020-11-18 09:49:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|3
1605693000000|2020-11-18 09:50:00|||||||||1
1605693010000|2020-11-18 09:50:10|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|2
1605693060000|2020-11-18 09:51:00|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|7
1605693090000|2020-11-18 09:51:30|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|0
1605693100000|2020-11-18 09:51:40|||||||||2
1605693110000|2020-11-18 09:51:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|6
1605693140000|2020-11-18 09:52:20|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|1
1605693150000|2020-11-18 09:52:30|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|2
1605693160000|2020-11-18 09:52:40|||||||||6
1605693170000|2020-11-18 09:52:50|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|4
1605693180000|2020-11-18 09:53:00|21712.9|21708.9|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|2
1605693200000|2020-11-18 09:53:20|21711.4|21707.4|21714.5|21710.5|21714.5|21710.5|21711.4|21707.4|30
1605693210000|2020-11-18 09:53:30|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|1
1605693220000|2020-11-18 09:53:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|13
1605693230000|2020-11-18 09:53:50|21714.5|21710.5|21714.5|21710.5|21716.1|21712.1|21712.9|21708.9|13
1605693240000|2020-11-18 09:54:00|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|3
1605693250000|2020-11-18 09:54:10|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|3
1605693260000|2020-11-18 09:54:20|||||||||13
1605693290000|2020-11-18 09:54:50|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|14
1605693300000|2020-11-18 09:55:00|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|13
1605693310000|2020-11-18 09:55:10|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|6
1605693320000|2020-11-18 09:55:20|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605693330000|2020-11-18 09:55:30|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|0
1605693340000|2020-11-18 09:55:40|21712.9|21708.9|21714.5|21710.5|21716.1|21712.1|21712.9|21708.9|4
1605693350000|2020-11-18 09:55:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605693360000|2020-11-18 09:56:00|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|24
1605693370000|2020-11-18 09:56:10|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|6
1605693380000|2020-11-18 09:56:20|21714.5|21710.5|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|10
1605693390000|2020-11-18 09:56:30|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|9
1605693400000|2020-11-18 09:56:40|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|1
1605693410000|2020-11-18 09:56:50|||||||||12
1605693420000|2020-11-18 09:57:00|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|7
1605693450000|2020-11-18 09:57:30|||||||||4
1605693500000|2020-11-18 09:58:20|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|12
1605693510000|2020-11-18 09:58:30|21712.9|21708.9|21714.5|21710.5|21714.5|21710.5|21712.9|21708.9|1
1605693520000|2020-11-18 09:58:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|1
1605693550000|2020-11-18 09:59:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|9
1605693560000|2020-11-18 09:59:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|22
1605693580000|2020-11-18 09:59:40|||||||||12
1605693590000|2020-11-18 09:59:50|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|4
1605693600000|2020-11-18 10:00:00|||||||||1
1605693620000|2020-11-18 10:00:20|||||||||1
1605693660000|2020-11-18 10:01:00|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|0
1605693670000|2020-11-18 10:01:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605693710000|2020-11-18 10:01:50|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|3
1605693720000|2020-11-18 10:02:00|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|0
1605693780000|2020-11-18 10:03:00|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|2
1605693790000|2020-11-18 10:03:10|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605693800000|2020-11-18 10:03:20|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|1
1605693810000|2020-11-18 10:03:30|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605693820000|2020-11-18 10:03:40|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|0
1605693830000|2020-11-18 10:03:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605693840000|2020-11-18 10:04:00|21712.9|21708.9|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|2
1605693880000|2020-11-18 10:04:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|15
1605693890000|2020-11-18 10:04:50|||||||||1
1605693910000|2020-11-18 10:05:10|||||||||8
1605693920000|2020-11-18 10:05:20|||||||||5
1605693940000|2020-11-18 10:05:40|||||||||4
1605693970000|2020-11-18 10:06:10|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|1
1605694010000|2020-11-18 10:06:50|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|5
1605694020000|2020-11-18 10:07:00|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|3
1605694030000|2020-11-18 10:07:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|5
1605694040000|2020-11-18 10:07:20|||||||||3
1605694070000|2020-11-18 10:07:50|21708.3|21704.3|21708.3|21704.3|21709.8|21705.8|21708.3|21704.3|2
1605694080000|2020-11-18 10:08:00|21709.8|21705.8|21708.3|21704.3|21709.8|21705.8|21706.7|21702.7|23
1605694090000|2020-11-18 10:08:10|21706.7|21702.7|21708.3|21704.3|21708.3|21704.3|21706.7|21702.7|2
1605694100000|2020-11-18 10:08:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|5
1605694160000|2020-11-18 10:09:20|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|10
1605694170000|2020-11-18 10:09:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|10
1605694180000|2020-11-18 10:09:40|||||||||2
1605694190000|2020-11-18 10:09:50|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|3
1605694240000|2020-11-18 10:10:40|21711.4|21707.4|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|7
1605694250000|2020-11-18 10:10:50|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|7
1605694260000|2020-11-18 10:11:00|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|0
1605694290000|2020-11-18 10:11:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|10
1605694300000|2020-11-18 10:11:40|21711.4|21707.4|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|8
1605694330000|2020-11-18 10:12:10|21712.9|21708.9|21711.4|21707.4|21712.9|21708.9|21711.4|21707.4|8
1605694360000|2020-11-18 10:12:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605694410000|2020-11-18 10:13:30|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|15
1605694440000|2020-11-18 10:14:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|3
1605694450000|2020-11-18 10:14:10|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|12
1605694460000|2020-11-18 10:14:20|21708.3|21704.3|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|22
1605694470000|2020-11-18 10:14:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|10
1605694500000|2020-11-18 10:15:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|18
1605694520000|2020-11-18 10:15:20|||||||||1
1605694540000|2020-11-18 10:15:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|6
1605694550000|2020-11-18 10:15:50|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|4
1605694560000|2020-11-18 10:16:00|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605694570000|2020-11-18 10:16:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|16
1605694590000|2020-11-18 10:16:30|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|4
1605694620000|2020-11-18 10:17:00|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|4
1605694630000|2020-11-18 10:17:10|21723.9|21719.9|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|6
1605694640000|2020-11-18 10:17:20|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|1
1605694660000|2020-11-18 10:17:40|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|8
1605694670000|2020-11-18 10:17:50|||||||||1
1605694710000|2020-11-18 10:18:30|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|4
1605694720000|2020-11-18 10:18:40|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|0
1605694750000|2020-11-18 10:19:10|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|0
1605694760000|2020-11-18 10:19:20|||||||||1
1605694820000|2020-11-18 10:20:20|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|14
1605694830000|2020-11-18 10:20:30|21723.9|21719.9|21719.2|21715.2|21723.9|21719.9|21719.2|21715.2|6
1605694840000|2020-11-18 10:20:40|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|48
1605694850000|2020-11-18 10:20:50|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605694860000|2020-11-18 10:21:00|||||||||4
1605694930000|2020-11-18 10:22:10|||||||||2
1605694950000|2020-11-18 10:22:30|||||||||3
1605694960000|2020-11-18 10:22:40|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|15
1605694970000|2020-11-18 10:22:50|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|4
1605694990000|2020-11-18 10:23:10|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|6
1605695010000|2020-11-18 10:23:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|6
1605695020000|2020-11-18 10:23:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|5
1605695040000|2020-11-18 10:24:00|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|5
1605695050000|2020-11-18 10:24:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|3
1605695060000|2020-11-18 10:24:20|21702|21698|21702|21698|21702|21698|21702|21698|5
1605695070000|2020-11-18 10:24:30|21700.4|21696.4|21700.4|21696.4|21702|21698|21698.9|21694.9|2
1605695090000|2020-11-18 10:24:50|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|34
1605695120000|2020-11-18 10:25:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|31
1605695130000|2020-11-18 10:25:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|18
1605695160000|2020-11-18 10:26:00|21702|21698|21702|21698|21702|21698|21702|21698|26
1605695170000|2020-11-18 10:26:10|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|8
1605695180000|2020-11-18 10:26:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|17
1605695190000|2020-11-18 10:26:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|26
1605695200000|2020-11-18 10:26:40|||||||||2
1605695210000|2020-11-18 10:26:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|17
1605695220000|2020-11-18 10:27:00|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|2
1605695230000|2020-11-18 10:27:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|0
1605695240000|2020-11-18 10:27:20|||||||||6
1605695250000|2020-11-18 10:27:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|13
1605695260000|2020-11-18 10:27:40|21697.3|21693.3|21700.4|21696.4|21703.6|21699.6|21697.3|21693.3|27
1605695270000|2020-11-18 10:27:50|21702|21698|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|14
1605695280000|2020-11-18 10:28:00|||||||||3
1605695290000|2020-11-18 10:28:10|||||||||2
1605695300000|2020-11-18 10:28:20|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|16
1605695320000|2020-11-18 10:28:40|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|0
1605695330000|2020-11-18 10:28:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|4
1605695340000|2020-11-18 10:29:00|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|12
1605695360000|2020-11-18 10:29:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|3
1605695370000|2020-11-18 10:29:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|7
1605695380000|2020-11-18 10:29:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|5
1605695390000|2020-11-18 10:29:50|21691.1|21687.1|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|3
1605695400000|2020-11-18 10:30:00|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|7
1605695410000|2020-11-18 10:30:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|4
1605695420000|2020-11-18 10:30:20|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|3
1605695430000|2020-11-18 10:30:30|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|6
1605695440000|2020-11-18 10:30:40|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|11
1605695460000|2020-11-18 10:31:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|8
1605695470000|2020-11-18 10:31:10|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|2
1605695480000|2020-11-18 10:31:20|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|6
1605695490000|2020-11-18 10:31:30|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|7
1605695500000|2020-11-18 10:31:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|2
1605695520000|2020-11-18 10:32:00|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|7
1605695530000|2020-11-18 10:32:10|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|1
1605695540000|2020-11-18 10:32:20|||||||||1
1605695550000|2020-11-18 10:32:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|7
1605695570000|2020-11-18 10:32:50|||||||||20
1605695610000|2020-11-18 10:33:30|||||||||1
1605695650000|2020-11-18 10:34:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|7
1605695670000|2020-11-18 10:34:30|21703.6|21699.6|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|9
1605695700000|2020-11-18 10:35:00|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|3
1605695710000|2020-11-18 10:35:10|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|5
1605695720000|2020-11-18 10:35:20|21702|21698|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|0
1605695760000|2020-11-18 10:36:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|2
1605695790000|2020-11-18 10:36:30|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|7
1605695810000|2020-11-18 10:36:50|||||||||3
1605695870000|2020-11-18 10:37:50|||||||||2
1605695880000|2020-11-18 10:38:00|||||||||1
1605695900000|2020-11-18 10:38:20|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|8
1605695910000|2020-11-18 10:38:30|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|0
1605695920000|2020-11-18 10:38:40|||||||||1
1605695940000|2020-11-18 10:39:00|||||||||1
1605695950000|2020-11-18 10:39:10|21705.1|21701.1|21708.3|21704.3|21708.3|21704.3|21705.1|21701.1|2
1605695960000|2020-11-18 10:39:20|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|0
1605695980000|2020-11-18 10:39:40|||||||||6
1605695990000|2020-11-18 10:39:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|75
1605696000000|2020-11-18 10:40:00|||||||||22
1605696010000|2020-11-18 10:40:10|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|22
1605696030000|2020-11-18 10:40:30|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|4
1605696040000|2020-11-18 10:40:40|21703.6|21699.6|21705.1|21701.1|21705.1|21701.1|21703.6|21699.6|4
1605696050000|2020-11-18 10:40:50|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|3
1605696060000|2020-11-18 10:41:00|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|5
1605696070000|2020-11-18 10:41:10|||||||||2
1605696100000|2020-11-18 10:41:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|8
1605696110000|2020-11-18 10:41:50|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|17
1605696120000|2020-11-18 10:42:00|||||||||3
1605696130000|2020-11-18 10:42:10|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21
1605696140000|2020-11-18 10:42:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|8
1605696150000|2020-11-18 10:42:30|||||||||1
1605696160000|2020-11-18 10:42:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|5
1605696170000|2020-11-18 10:42:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1605696200000|2020-11-18 10:43:20|||||||||1
1605696230000|2020-11-18 10:43:50|||||||||1
1605696240000|2020-11-18 10:44:00|||||||||1
1605696270000|2020-11-18 10:44:30|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|5
1605696280000|2020-11-18 10:44:40|||||||||5
1605696320000|2020-11-18 10:45:20|||||||||7
1605696330000|2020-11-18 10:45:30|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|2
1605696350000|2020-11-18 10:45:50|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|13
1605696360000|2020-11-18 10:46:00|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|19
1605696370000|2020-11-18 10:46:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|2
1605696400000|2020-11-18 10:46:40|||||||||14
1605696410000|2020-11-18 10:46:50|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|18
1605696470000|2020-11-18 10:47:50|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|11
1605696490000|2020-11-18 10:48:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|5
1605696510000|2020-11-18 10:48:30|21686.4|21682.4|21686.4|21682.4|21687.9|21683.9|21684.8|21680.8|13
1605696520000|2020-11-18 10:48:40|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|12
1605696530000|2020-11-18 10:48:50|21686.4|21682.4|21686.4|21682.4|21687.9|21683.9|21686.4|21682.4|3
1605696540000|2020-11-18 10:49:00|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|10
1605696560000|2020-11-18 10:49:20|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|6
1605696590000|2020-11-18 10:49:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|27
1605696630000|2020-11-18 10:50:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|20
1605696670000|2020-11-18 10:51:10|||||||||9
1605696740000|2020-11-18 10:52:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|3
1605696760000|2020-11-18 10:52:40|||||||||3
1605696780000|2020-11-18 10:53:00|||||||||1
1605696790000|2020-11-18 10:53:10|||||||||6
1605696810000|2020-11-18 10:53:30|||||||||4
1605696910000|2020-11-18 10:55:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|1
1605696930000|2020-11-18 10:55:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|5
1605696950000|2020-11-18 10:55:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|2
1605696970000|2020-11-18 10:56:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|1
1605697040000|2020-11-18 10:57:20|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|1
1605697050000|2020-11-18 10:57:30|||||||||1
1605697060000|2020-11-18 10:57:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|7
1605697080000|2020-11-18 10:58:00|||||||||15
1605697090000|2020-11-18 10:58:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|10
1605697100000|2020-11-18 10:58:20|||||||||1
1605697110000|2020-11-18 10:58:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|1
1605697130000|2020-11-18 10:58:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|3
1605697140000|2020-11-18 10:59:00|||||||||4
1605697180000|2020-11-18 10:59:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|3
1605697200000|2020-11-18 11:00:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|10
1605697210000|2020-11-18 11:00:10|21691.1|21687.1|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|5
1605697230000|2020-11-18 11:00:30|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|0
1605697320000|2020-11-18 11:02:00|||||||||4
1605697360000|2020-11-18 11:02:40|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|4
1605697370000|2020-11-18 11:02:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605697380000|2020-11-18 11:03:00|||||||||4
1605697420000|2020-11-18 11:03:40|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|2
1605697430000|2020-11-18 11:03:50|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|3
1605697440000|2020-11-18 11:04:00|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|2
1605697450000|2020-11-18 11:04:10|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|1
1605697490000|2020-11-18 11:04:50|||||||||3
1605697500000|2020-11-18 11:05:00|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|3
1605697510000|2020-11-18 11:05:10|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|28
1605697530000|2020-11-18 11:05:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|2
1605697540000|2020-11-18 11:05:40|||||||||9
1605697550000|2020-11-18 11:05:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|3
1605697560000|2020-11-18 11:06:00|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|4
1605697570000|2020-11-18 11:06:10|21684.8|21680.8|21686.4|21682.4|21687.9|21683.9|21684.8|21680.8|18
1605697580000|2020-11-18 11:06:20|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605697600000|2020-11-18 11:06:40|||||||||2
1605697610000|2020-11-18 11:06:50|21686.4|21682.4|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|2
1605697620000|2020-11-18 11:07:00|21681.7|21677.7|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|2
1605697630000|2020-11-18 11:07:10|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|9
1605697660000|2020-11-18 11:07:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|35
1605697670000|2020-11-18 11:07:50|||||||||10
1605697680000|2020-11-18 11:08:00|21683.3|21679.3|21687.9|21683.9|21687.9|21683.9|21683.3|21679.3|60
1605697700000|2020-11-18 11:08:20|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|12
1605697710000|2020-11-18 11:08:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|23
1605697720000|2020-11-18 11:08:40|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|12
1605697730000|2020-11-18 11:08:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|8
1605697740000|2020-11-18 11:09:00|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|40
1605697750000|2020-11-18 11:09:10|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|47
1605697760000|2020-11-18 11:09:20|||||||||9
1605697770000|2020-11-18 11:09:30|||||||||1
1605697780000|2020-11-18 11:09:40|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|41
1605697790000|2020-11-18 11:09:50|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|8
1605697800000|2020-11-18 11:10:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|16
1605697810000|2020-11-18 11:10:10|||||||||8
1605697830000|2020-11-18 11:10:30|||||||||2
1605697850000|2020-11-18 11:10:50|21675.4|21671.4|21678.6|21674.6|21681.7|21677.7|21675.4|21671.4|68
1605697860000|2020-11-18 11:11:00|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|8
1605697870000|2020-11-18 11:11:10|||||||||4
1605697880000|2020-11-18 11:11:20|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|69
1605697890000|2020-11-18 11:11:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|11
1605697900000|2020-11-18 11:11:40|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|17
1605697910000|2020-11-18 11:11:50|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|2
1605697930000|2020-11-18 11:12:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|9
1605697940000|2020-11-18 11:12:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|3
1605697950000|2020-11-18 11:12:30|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|1
1605697960000|2020-11-18 11:12:40|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|3
1605697980000|2020-11-18 11:13:00|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|2
1605697990000|2020-11-18 11:13:10|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|2
1605698000000|2020-11-18 11:13:20|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|3
1605698030000|2020-11-18 11:13:50|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|0
1605698040000|2020-11-18 11:14:00|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|2
1605698060000|2020-11-18 11:14:20|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|6
1605698070000|2020-11-18 11:14:30|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|0
1605698080000|2020-11-18 11:14:40|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|2
1605698100000|2020-11-18 11:15:00|||||||||1
1605698110000|2020-11-18 11:15:10|21678.6|21674.6|21680.1|21676.1|21680.1|21676.1|21678.6|21674.6|9
1605698120000|2020-11-18 11:15:20|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|0
1605698130000|2020-11-18 11:15:30|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|2
1605698140000|2020-11-18 11:15:40|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|2
1605698150000|2020-11-18 11:15:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|0
1605698180000|2020-11-18 11:16:20|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|0
1605698190000|2020-11-18 11:16:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|0
1605698220000|2020-11-18 11:17:00|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|2
1605698250000|2020-11-18 11:17:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|2
1605698260000|2020-11-18 11:17:40|||||||||6
1605698270000|2020-11-18 11:17:50|||||||||2
1605698280000|2020-11-18 11:18:00|||||||||2
1605698290000|2020-11-18 11:18:10|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|6
1605698330000|2020-11-18 11:18:50|||||||||1
1605698350000|2020-11-18 11:19:10|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|2
1605698380000|2020-11-18 11:19:40|||||||||2
1605698390000|2020-11-18 11:19:50|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|3
1605698400000|2020-11-18 11:20:00|||||||||2
1605698420000|2020-11-18 11:20:20|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|5
1605698430000|2020-11-18 11:20:30|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|2
1605698440000|2020-11-18 11:20:40|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|4
1605698460000|2020-11-18 11:21:00|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|1
1605698490000|2020-11-18 11:21:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|2
1605698520000|2020-11-18 11:22:00|21681.7|21677.7|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|27
1605698530000|2020-11-18 11:22:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|14
1605698570000|2020-11-18 11:22:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|2
1605698580000|2020-11-18 11:23:00|21684.8|21680.8|21683.3|21679.3|21684.8|21680.8|21681.7|21677.7|4
1605698590000|2020-11-18 11:23:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|0
1605698630000|2020-11-18 11:23:50|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|4
1605698640000|2020-11-18 11:24:00|||||||||7
1605698650000|2020-11-18 11:24:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|5
1605698680000|2020-11-18 11:24:40|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|14
1605698690000|2020-11-18 11:24:50|21687.9|21683.9|21686.4|21682.4|21687.9|21683.9|21684.8|21680.8|12
1605698700000|2020-11-18 11:25:00|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|6
1605698720000|2020-11-18 11:25:20|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|13
1605698730000|2020-11-18 11:25:30|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|8
1605698760000|2020-11-18 11:26:00|21681.7|21677.7|21680.1|21676.1|21681.7|21677.7|21678.6|21674.6|15
1605698770000|2020-11-18 11:26:10|21678.6|21674.6|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|1
1605698780000|2020-11-18 11:26:20|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21678.6|21674.6|1
1605698790000|2020-11-18 11:26:30|21678.6|21674.6|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|0
1605698830000|2020-11-18 11:27:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|1
1605698840000|2020-11-18 11:27:20|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|0
1605698850000|2020-11-18 11:27:30|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|0
1605698860000|2020-11-18 11:27:40|||||||||1
1605698890000|2020-11-18 11:28:10|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|3
1605698900000|2020-11-18 11:28:20|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|4
1605698910000|2020-11-18 11:28:30|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|16
1605698920000|2020-11-18 11:28:40|||||||||1
1605698950000|2020-11-18 11:29:10|21673.9|21669.9|21678.6|21674.6|21678.6|21674.6|21673.9|21669.9|20
1605698960000|2020-11-18 11:29:20|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|7
1605698970000|2020-11-18 11:29:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|11
1605698980000|2020-11-18 11:29:40|21677|21673|21677|21673|21678.6|21674.6|21675.4|21671.4|0
1605698990000|2020-11-18 11:29:50|21675.4|21671.4|21677|21673|21678.6|21674.6|21675.4|21671.4|9
1605699000000|2020-11-18 11:30:00|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|0
1605699010000|2020-11-18 11:30:10|21675.4|21671.4|21677|21673|21677|21673|21675.4|21671.4|1
1605699020000|2020-11-18 11:30:20|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|6
1605699050000|2020-11-18 11:30:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|3
1605699110000|2020-11-18 11:31:50|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|15
1605699120000|2020-11-18 11:32:00|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|10
1605699140000|2020-11-18 11:32:20|||||||||1
1605699160000|2020-11-18 11:32:40|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|1
1605699190000|2020-11-18 11:33:10|||||||||1
1605699200000|2020-11-18 11:33:20|||||||||1
1605699220000|2020-11-18 11:33:40|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|33
1605699230000|2020-11-18 11:33:50|||||||||12
1605699240000|2020-11-18 11:34:00|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|11
1605699250000|2020-11-18 11:34:10|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|2
1605699260000|2020-11-18 11:34:20|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|1
1605699290000|2020-11-18 11:34:50|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|36
1605699300000|2020-11-18 11:35:00|21684.8|21680.8|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|15
1605699310000|2020-11-18 11:35:10|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|13
1605699320000|2020-11-18 11:35:20|21686.4|21682.4|21686.4|21682.4|21687.9|21683.9|21684.8|21680.8|6
1605699330000|2020-11-18 11:35:30|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|3
1605699340000|2020-11-18 11:35:40|21681.7|21677.7|21684.8|21680.8|21687.9|21683.9|21681.7|21677.7|69
1605699350000|2020-11-18 11:35:50|||||||||6
1605699360000|2020-11-18 11:36:00|||||||||1
1605699370000|2020-11-18 11:36:10|21687.9|21683.9|21686.4|21682.4|21687.9|21683.9|21684.8|21680.8|8
1605699380000|2020-11-18 11:36:20|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605699410000|2020-11-18 11:36:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|2
1605699420000|2020-11-18 11:37:00|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|4
1605699440000|2020-11-18 11:37:20|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|1
1605699450000|2020-11-18 11:37:30|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|0
1605699480000|2020-11-18 11:38:00|||||||||2
1605699520000|2020-11-18 11:38:40|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|1
1605699620000|2020-11-18 11:40:20|||||||||3
1605699640000|2020-11-18 11:40:40|||||||||31
1605699650000|2020-11-18 11:40:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|28
1605699660000|2020-11-18 11:41:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|27
1605699670000|2020-11-18 11:41:10|||||||||12
1605699680000|2020-11-18 11:41:20|21687.9|21683.9|21681.7|21677.7|21687.9|21683.9|21681.7|21677.7|20
1605699690000|2020-11-18 11:41:30|||||||||6
1605699700000|2020-11-18 11:41:40|||||||||4
1605699710000|2020-11-18 11:41:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|7
1605699720000|2020-11-18 11:42:00|||||||||4
1605699730000|2020-11-18 11:42:10|||||||||1
1605699740000|2020-11-18 11:42:20|21675.4|21671.4|21677|21673|21677|21673|21675.4|21671.4|23
1605699750000|2020-11-18 11:42:30|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|12
1605699760000|2020-11-18 11:42:40|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|9
1605699770000|2020-11-18 11:42:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|41
1605699780000|2020-11-18 11:43:00|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|1
1605699790000|2020-11-18 11:43:10|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|0
1605699800000|2020-11-18 11:43:20|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|0
1605699810000|2020-11-18 11:43:30|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|1
1605699830000|2020-11-18 11:43:50|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|48
1605699840000|2020-11-18 11:44:00|||||||||4
1605699850000|2020-11-18 11:44:10|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21666.1|21662.1|61
1605699860000|2020-11-18 11:44:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|3
1605699870000|2020-11-18 11:44:30|||||||||3
1605699880000|2020-11-18 11:44:40|||||||||12
1605699900000|2020-11-18 11:45:00|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|11
1605699910000|2020-11-18 11:45:10|21669.2|21665.2|21659.8|21655.8|21669.2|21665.2|21656.7|21652.7|64
1605699920000|2020-11-18 11:45:20|21658.3|21654.3|21634.8|21630.8|21658.3|21654.3|21634.8|21630.8|54
1605699930000|2020-11-18 11:45:30|21636.4|21632.4|21639.5|21635.5|21641.1|21637.1|21633.3|21629.3|58
1605699940000|2020-11-18 11:45:40|21637.9|21633.9|21644.2|21640.2|21647.3|21643.3|21634.8|21630.8|80
1605699950000|2020-11-18 11:45:50|21645.8|21641.8|21647.3|21643.3|21653.6|21649.6|21645.8|21641.8|28
1605699960000|2020-11-18 11:46:00|21650.4|21646.4|21656.7|21652.7|21659.8|21655.8|21650.4|21646.4|52
1605699970000|2020-11-18 11:46:10|21658.3|21654.3|21656.7|21652.7|21661.4|21657.4|21656.7|21652.7|10
1605699980000|2020-11-18 11:46:20|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|8
1605699990000|2020-11-18 11:46:30|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21656.7|21652.7|5
1605700000000|2020-11-18 11:46:40|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|27
1605700010000|2020-11-18 11:46:50|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21653.6|21649.6|16
1605700020000|2020-11-18 11:47:00|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|7
1605700030000|2020-11-18 11:47:10|21655.1|21651.1|21655.1|21651.1|21656.7|21652.7|21655.1|21651.1|4
1605700040000|2020-11-18 11:47:20|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|4
1605700050000|2020-11-18 11:47:30|21652|21648|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|8
1605700060000|2020-11-18 11:47:40|||||||||3
1605700070000|2020-11-18 11:47:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|3
1605700080000|2020-11-18 11:48:00|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|21653.6|21649.6|14
1605700090000|2020-11-18 11:48:10|21653.6|21649.6|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|0
1605700100000|2020-11-18 11:48:20|21655.1|21651.1|21650.4|21646.4|21655.1|21651.1|21650.4|21646.4|51
1605700110000|2020-11-18 11:48:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21652|21648|6
1605700120000|2020-11-18 11:48:40|21652|21648|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|2
1605700130000|2020-11-18 11:48:50|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|1
1605700140000|2020-11-18 11:49:00|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|0
1605700150000|2020-11-18 11:49:10|21652|21648|21650.4|21646.4|21653.6|21649.6|21648.9|21644.9|15
1605700160000|2020-11-18 11:49:20|21648.9|21644.9|21652|21648|21652|21648|21648.9|21644.9|12
1605700170000|2020-11-18 11:49:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|2
1605700180000|2020-11-18 11:49:40|21650.4|21646.4|21652|21648|21652|21648|21650.4|21646.4|35
1605700190000|2020-11-18 11:49:50|21653.6|21649.6|21647.3|21643.3|21653.6|21649.6|21647.3|21643.3|13
1605700200000|2020-11-18 11:50:00|21648.9|21644.9|21653.6|21649.6|21653.6|21649.6|21647.3|21643.3|68
1605700210000|2020-11-18 11:50:10|21652|21648|21653.6|21649.6|21656.7|21652.7|21650.4|21646.4|33
1605700220000|2020-11-18 11:50:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|6
1605700230000|2020-11-18 11:50:30|21658.3|21654.3|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|4
1605700240000|2020-11-18 11:50:40|21653.6|21649.6|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|4
1605700250000|2020-11-18 11:50:50|||||||||12
1605700260000|2020-11-18 11:51:00|||||||||1
1605700270000|2020-11-18 11:51:10|21650.4|21646.4|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|39
1605700280000|2020-11-18 11:51:20|21653.6|21649.6|21656.7|21652.7|21658.3|21654.3|21653.6|21649.6|37
1605700310000|2020-11-18 11:51:50|||||||||2
1605700320000|2020-11-18 11:52:00|21653.6|21649.6|21662.9|21658.9|21662.9|21658.9|21653.6|21649.6|14
1605700330000|2020-11-18 11:52:10|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|17
1605700340000|2020-11-18 11:52:20|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|23
1605700350000|2020-11-18 11:52:30|||||||||12
1605700360000|2020-11-18 11:52:40|||||||||4
1605700370000|2020-11-18 11:52:50|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|9
1605700380000|2020-11-18 11:53:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|8
1605700410000|2020-11-18 11:53:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|1
1605700420000|2020-11-18 11:53:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|9
1605700430000|2020-11-18 11:53:50|||||||||1
1605700440000|2020-11-18 11:54:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|6
1605700450000|2020-11-18 11:54:10|21667.6|21663.6|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|16
1605700460000|2020-11-18 11:54:20|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21667.6|21663.6|5
1605700490000|2020-11-18 11:54:50|||||||||10
1605700500000|2020-11-18 11:55:00|||||||||22
1605700510000|2020-11-18 11:55:10|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|8
1605700520000|2020-11-18 11:55:20|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|1
1605700530000|2020-11-18 11:55:30|||||||||1
1605700550000|2020-11-18 11:55:50|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|5
1605700560000|2020-11-18 11:56:00|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|6
1605700580000|2020-11-18 11:56:20|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|6
1605700590000|2020-11-18 11:56:30|||||||||5
1605700600000|2020-11-18 11:56:40|||||||||2
1605700610000|2020-11-18 11:56:50|||||||||1
1605700630000|2020-11-18 11:57:10|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|18
1605700640000|2020-11-18 11:57:20|||||||||7
1605700660000|2020-11-18 11:57:40|||||||||4
1605700670000|2020-11-18 11:57:50|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|7
1605700680000|2020-11-18 11:58:00|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|15
1605700690000|2020-11-18 11:58:10|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|1
1605700710000|2020-11-18 11:58:30|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|3
1605700720000|2020-11-18 11:58:40|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|21
1605700760000|2020-11-18 11:59:20|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|14
1605700770000|2020-11-18 11:59:30|||||||||3
1605700790000|2020-11-18 11:59:50|||||||||4
1605700800000|2020-11-18 12:00:00|||||||||5
1605700810000|2020-11-18 12:00:10|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|9
1605700830000|2020-11-18 12:00:30|||||||||2
1605700840000|2020-11-18 12:00:40|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|12
1605700850000|2020-11-18 12:00:50|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|0
1605700870000|2020-11-18 12:01:10|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|5
1605700880000|2020-11-18 12:01:20|21672.3|21668.3|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|1
1605700910000|2020-11-18 12:01:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|10
1605700920000|2020-11-18 12:02:00|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|3
1605700930000|2020-11-18 12:02:10|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|1
1605700940000|2020-11-18 12:02:20|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|10
1605700950000|2020-11-18 12:02:30|21669.2|21665.2|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|16
1605700960000|2020-11-18 12:02:40|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|11
1605700970000|2020-11-18 12:02:50|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|16
1605700980000|2020-11-18 12:03:00|||||||||16
1605700990000|2020-11-18 12:03:10|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|12
1605701000000|2020-11-18 12:03:20|21666.1|21662.1|21659.8|21655.8|21669.2|21665.2|21659.8|21655.8|19
1605701010000|2020-11-18 12:03:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|94
1605701020000|2020-11-18 12:03:40|21658.3|21654.3|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|1
1605701040000|2020-11-18 12:04:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|2
1605701050000|2020-11-18 12:04:10|||||||||6
1605701060000|2020-11-18 12:04:20|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|5
1605701100000|2020-11-18 12:05:00|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|49
1605701110000|2020-11-18 12:05:10|21664.5|21660.5|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|8
1605701120000|2020-11-18 12:05:20|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|21
1605701130000|2020-11-18 12:05:30|||||||||4
1605701140000|2020-11-18 12:05:40|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|25
1605701160000|2020-11-18 12:06:00|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|5
1605701170000|2020-11-18 12:06:10|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|1
1605701180000|2020-11-18 12:06:20|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|4
1605701190000|2020-11-18 12:06:30|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|5
1605701220000|2020-11-18 12:07:00|||||||||1
1605701240000|2020-11-18 12:07:20|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|19
1605701250000|2020-11-18 12:07:30|21658.3|21654.3|21653.6|21649.6|21658.3|21654.3|21653.6|21649.6|13
1605701260000|2020-11-18 12:07:40|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|30
1605701270000|2020-11-18 12:07:50|||||||||4
1605701280000|2020-11-18 12:08:00|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|17
1605701290000|2020-11-18 12:08:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|14
1605701300000|2020-11-18 12:08:20|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|5
1605701310000|2020-11-18 12:08:30|||||||||6
1605701320000|2020-11-18 12:08:40|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21644.2|21640.2|81
1605701330000|2020-11-18 12:08:50|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|0
1605701340000|2020-11-18 12:09:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|10
1605701350000|2020-11-18 12:09:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|2
1605701360000|2020-11-18 12:09:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|13
1605701370000|2020-11-18 12:09:30|21645.8|21641.8|21641.1|21637.1|21645.8|21641.8|21641.1|21637.1|7
1605701380000|2020-11-18 12:09:40|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|15
1605701390000|2020-11-18 12:09:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|27
1605701410000|2020-11-18 12:10:10|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|19
1605701430000|2020-11-18 12:10:30|21644.2|21640.2|21647.3|21643.3|21648.9|21644.9|21641.1|21637.1|22
1605701440000|2020-11-18 12:10:40|||||||||2
1605701450000|2020-11-18 12:10:50|21645.8|21641.8|21641.1|21637.1|21645.8|21641.8|21641.1|21637.1|19
1605701460000|2020-11-18 12:11:00|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|5
1605701480000|2020-11-18 12:11:20|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|0
1605701490000|2020-11-18 12:11:30|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|18
1605701500000|2020-11-18 12:11:40|21641.1|21637.1|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|15
1605701510000|2020-11-18 12:11:50|21644.2|21640.2|21637.9|21633.9|21644.2|21640.2|21637.9|21633.9|28
1605701520000|2020-11-18 12:12:00|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|10
1605701530000|2020-11-18 12:12:10|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|61
1605701540000|2020-11-18 12:12:20|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|14
1605701570000|2020-11-18 12:12:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|5
1605701580000|2020-11-18 12:13:00|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|4
1605701600000|2020-11-18 12:13:20|||||||||3
1605701610000|2020-11-18 12:13:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|5
1605701620000|2020-11-18 12:13:40|21644.2|21640.2|21637.9|21633.9|21644.2|21640.2|21637.9|21633.9|11
1605701630000|2020-11-18 12:13:50|||||||||10
1605701640000|2020-11-18 12:14:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|6
1605701650000|2020-11-18 12:14:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|13
1605701660000|2020-11-18 12:14:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|10
1605701670000|2020-11-18 12:14:30|||||||||1
1605701680000|2020-11-18 12:14:40|||||||||9
1605701690000|2020-11-18 12:14:50|||||||||1
1605701700000|2020-11-18 12:15:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|17
1605701710000|2020-11-18 12:15:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|2
1605701720000|2020-11-18 12:15:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|9
1605701730000|2020-11-18 12:15:30|||||||||6
1605701740000|2020-11-18 12:15:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|6
1605701750000|2020-11-18 12:15:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|26
1605701760000|2020-11-18 12:16:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|6
1605701770000|2020-11-18 12:16:10|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|33
1605701780000|2020-11-18 12:16:20|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|6
1605701790000|2020-11-18 12:16:30|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1605701800000|2020-11-18 12:16:40|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|28
1605701810000|2020-11-18 12:16:50|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|20
1605701820000|2020-11-18 12:17:00|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|11
1605701830000|2020-11-18 12:17:10|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|5
1605701840000|2020-11-18 12:17:20|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|11
1605701850000|2020-11-18 12:17:30|||||||||7
1605701860000|2020-11-18 12:17:40|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|3
1605701870000|2020-11-18 12:17:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|10
1605701880000|2020-11-18 12:18:00|||||||||9
1605701890000|2020-11-18 12:18:10|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|0
1605701900000|2020-11-18 12:18:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1605701920000|2020-11-18 12:18:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|6
1605701930000|2020-11-18 12:18:50|||||||||1
1605701940000|2020-11-18 12:19:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|3
1605701950000|2020-11-18 12:19:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1605701980000|2020-11-18 12:19:40|||||||||1
1605701990000|2020-11-18 12:19:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|2
1605702000000|2020-11-18 12:20:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|3
1605702020000|2020-11-18 12:20:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|8
1605702030000|2020-11-18 12:20:30|21637.9|21633.9|21631.7|21627.7|21637.9|21633.9|21631.7|21627.7|41
1605702040000|2020-11-18 12:20:40|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1605702050000|2020-11-18 12:20:50|21631.7|21627.7|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|2
1605702060000|2020-11-18 12:21:00|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21623.9|21619.9|19
1605702070000|2020-11-18 12:21:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|22
1605702080000|2020-11-18 12:21:20|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|13
1605702090000|2020-11-18 12:21:30|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|4
1605702100000|2020-11-18 12:21:40|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|20
1605702110000|2020-11-18 12:21:50|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|5
1605702120000|2020-11-18 12:22:00|||||||||1
1605702130000|2020-11-18 12:22:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1605702140000|2020-11-18 12:22:20|||||||||8
1605702150000|2020-11-18 12:22:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|4
1605702160000|2020-11-18 12:22:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|5
1605702180000|2020-11-18 12:23:00|21630.1|21626.1|21631.7|21627.7|21633.3|21629.3|21630.1|21626.1|9
1605702190000|2020-11-18 12:23:10|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|6
1605702200000|2020-11-18 12:23:20|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|20
1605702210000|2020-11-18 12:23:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|8
1605702220000|2020-11-18 12:23:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|7
1605702230000|2020-11-18 12:23:50|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|16
1605702250000|2020-11-18 12:24:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|10
1605702270000|2020-11-18 12:24:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|5
1605702280000|2020-11-18 12:24:40|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|1
1605702290000|2020-11-18 12:24:50|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|13
1605702300000|2020-11-18 12:25:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|2
1605702320000|2020-11-18 12:25:20|||||||||3
1605702330000|2020-11-18 12:25:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|6
1605702350000|2020-11-18 12:25:50|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|9
1605702360000|2020-11-18 12:26:00|21639.5|21635.5|21641.1|21637.1|21642.6|21638.6|21639.5|21635.5|8
1605702370000|2020-11-18 12:26:10|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|31
1605702400000|2020-11-18 12:26:40|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|7
1605702410000|2020-11-18 12:26:50|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|0
1605702420000|2020-11-18 12:27:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1605702430000|2020-11-18 12:27:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|3
1605702450000|2020-11-18 12:27:30|||||||||4
1605702470000|2020-11-18 12:27:50|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|11
1605702480000|2020-11-18 12:28:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|14
1605702490000|2020-11-18 12:28:10|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|18
1605702500000|2020-11-18 12:28:20|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|7
1605702510000|2020-11-18 12:28:30|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|7
1605702520000|2020-11-18 12:28:40|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|1
1605702530000|2020-11-18 12:28:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1605702540000|2020-11-18 12:29:00|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|5
1605702550000|2020-11-18 12:29:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|0
1605702560000|2020-11-18 12:29:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1605702570000|2020-11-18 12:29:30|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|25
1605702580000|2020-11-18 12:29:40|21623.9|21619.9|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|7
1605702590000|2020-11-18 12:29:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1605702600000|2020-11-18 12:30:00|||||||||25
1605702610000|2020-11-18 12:30:10|||||||||2
1605702620000|2020-11-18 12:30:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1605702630000|2020-11-18 12:30:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1605702640000|2020-11-18 12:30:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|9
1605702650000|2020-11-18 12:30:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1605702660000|2020-11-18 12:31:00|||||||||10
1605702680000|2020-11-18 12:31:20|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|7
1605702700000|2020-11-18 12:31:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1605702720000|2020-11-18 12:32:00|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|16
1605702730000|2020-11-18 12:32:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|8
1605702750000|2020-11-18 12:32:30|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|3
1605702760000|2020-11-18 12:32:40|||||||||2
1605702770000|2020-11-18 12:32:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|16
1605702780000|2020-11-18 12:33:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|3
1605702790000|2020-11-18 12:33:10|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|8
1605702820000|2020-11-18 12:33:40|||||||||2
1605702840000|2020-11-18 12:34:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|18
1605702860000|2020-11-18 12:34:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1605702870000|2020-11-18 12:34:30|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|23
1605702880000|2020-11-18 12:34:40|||||||||1
1605702890000|2020-11-18 12:34:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|9
1605702900000|2020-11-18 12:35:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|41
1605702910000|2020-11-18 12:35:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|3
1605702920000|2020-11-18 12:35:20|21623.9|21619.9|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|4
1605702930000|2020-11-18 12:35:30|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|1
1605702950000|2020-11-18 12:35:50|||||||||8
1605702960000|2020-11-18 12:36:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1605702970000|2020-11-18 12:36:10|21612.9|21608.9|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|24
1605702980000|2020-11-18 12:36:20|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|16
1605702990000|2020-11-18 12:36:30|||||||||5
1605703000000|2020-11-18 12:36:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|11
1605703010000|2020-11-18 12:36:50|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|26
1605703020000|2020-11-18 12:37:00|21620.8|21616.8|21616.1|21612.1|21622.3|21618.3|21616.1|21612.1|17
1605703030000|2020-11-18 12:37:10|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|20
1605703040000|2020-11-18 12:37:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|6
1605703050000|2020-11-18 12:37:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|10
1605703060000|2020-11-18 12:37:40|21617.6|21613.6|21612.9|21608.9|21619.2|21615.2|21612.9|21608.9|23
1605703070000|2020-11-18 12:37:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|4
1605703080000|2020-11-18 12:38:00|21612.9|21608.9|21614.5|21610.5|21616.1|21612.1|21612.9|21608.9|6
1605703090000|2020-11-18 12:38:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|0
1605703100000|2020-11-18 12:38:20|||||||||30
1605703110000|2020-11-18 12:38:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|3
1605703120000|2020-11-18 12:38:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|3
1605703140000|2020-11-18 12:39:00|||||||||10
1605703150000|2020-11-18 12:39:10|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|3
1605703160000|2020-11-18 12:39:20|21614.5|21610.5|21619.2|21615.2|21619.2|21615.2|21614.5|21610.5|6
1605703180000|2020-11-18 12:39:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|6
1605703190000|2020-11-18 12:39:50|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|3
1605703200000|2020-11-18 12:40:00|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|10
1605703210000|2020-11-18 12:40:10|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1605703220000|2020-11-18 12:40:20|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1605703230000|2020-11-18 12:40:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|10
1605703240000|2020-11-18 12:40:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1605703250000|2020-11-18 12:40:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|2
1605703260000|2020-11-18 12:41:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|9
1605703270000|2020-11-18 12:41:10|||||||||1
1605703280000|2020-11-18 12:41:20|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|18
1605703290000|2020-11-18 12:41:30|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|12
1605703310000|2020-11-18 12:41:50|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|11
1605703320000|2020-11-18 12:42:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|16
1605703340000|2020-11-18 12:42:20|21609.8|21605.8|21616.1|21612.1|21616.1|21612.1|21609.8|21605.8|7
1605703350000|2020-11-18 12:42:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|20
1605703360000|2020-11-18 12:42:40|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|8
1605703370000|2020-11-18 12:42:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|9
1605703380000|2020-11-18 12:43:00|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|6
1605703390000|2020-11-18 12:43:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|3
1605703400000|2020-11-18 12:43:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|7
1605703440000|2020-11-18 12:44:00|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|9
1605703480000|2020-11-18 12:44:40|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|18
1605703490000|2020-11-18 12:44:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|7
1605703520000|2020-11-18 12:45:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|10
1605703530000|2020-11-18 12:45:30|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|11
1605703550000|2020-11-18 12:45:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|24
1605703560000|2020-11-18 12:46:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|3
1605703570000|2020-11-18 12:46:10|21631.7|21627.7|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|13
1605703580000|2020-11-18 12:46:20|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|3
1605703590000|2020-11-18 12:46:30|21628.6|21624.6|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|21
1605703600000|2020-11-18 12:46:40|||||||||1
1605703620000|2020-11-18 12:47:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|12
1605703630000|2020-11-18 12:47:10|||||||||1
1605703640000|2020-11-18 12:47:20|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|4
1605703670000|2020-11-18 12:47:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|5
1605703680000|2020-11-18 12:48:00|||||||||4
1605703690000|2020-11-18 12:48:10|||||||||3
1605703720000|2020-11-18 12:48:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|7
1605703730000|2020-11-18 12:48:50|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|2
1605703800000|2020-11-18 12:50:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|23
1605703810000|2020-11-18 12:50:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|46
1605703840000|2020-11-18 12:50:40|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|21
1605703850000|2020-11-18 12:50:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|11
1605703860000|2020-11-18 12:51:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|8
1605703870000|2020-11-18 12:51:10|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|6
1605703890000|2020-11-18 12:51:30|||||||||4
1605703900000|2020-11-18 12:51:40|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|14
1605703920000|2020-11-18 12:52:00|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|20
1605703930000|2020-11-18 12:52:10|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|0
1605703940000|2020-11-18 12:52:20|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|20
1605703980000|2020-11-18 12:53:00|||||||||1
1605703990000|2020-11-18 12:53:10|||||||||1
1605704000000|2020-11-18 12:53:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|4
1605704010000|2020-11-18 12:53:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|1
1605704020000|2020-11-18 12:53:40|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|6
1605704030000|2020-11-18 12:53:50|||||||||8
1605704040000|2020-11-18 12:54:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|36
1605704050000|2020-11-18 12:54:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1605704070000|2020-11-18 12:54:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|10
1605704080000|2020-11-18 12:54:40|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|0
1605704090000|2020-11-18 12:54:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|6
1605704100000|2020-11-18 12:55:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|10
1605704110000|2020-11-18 12:55:10|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|9
1605704130000|2020-11-18 12:55:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|16
1605704140000|2020-11-18 12:55:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|6
1605704160000|2020-11-18 12:56:00|||||||||2
1605704170000|2020-11-18 12:56:10|||||||||12
1605704180000|2020-11-18 12:56:20|||||||||1
1605704210000|2020-11-18 12:56:50|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|40
1605704220000|2020-11-18 12:57:00|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|10
1605704230000|2020-11-18 12:57:10|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|41
1605704240000|2020-11-18 12:57:20|||||||||5
1605704250000|2020-11-18 12:57:30|||||||||5
1605704260000|2020-11-18 12:57:40|||||||||3
1605704270000|2020-11-18 12:57:50|||||||||2
1605704280000|2020-11-18 12:58:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|8
1605704290000|2020-11-18 12:58:10|||||||||2
1605704300000|2020-11-18 12:58:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|31
1605704310000|2020-11-18 12:58:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|89
1605704320000|2020-11-18 12:58:40|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|1
1605704340000|2020-11-18 12:59:00|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|8
1605704360000|2020-11-18 12:59:20|||||||||5
1605704370000|2020-11-18 12:59:30|||||||||4
1605704380000|2020-11-18 12:59:40|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21637.9|21633.9|16
1605704390000|2020-11-18 12:59:50|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|37
1605704400000|2020-11-18 13:00:00|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|23
1605704410000|2020-11-18 13:00:10|||||||||15
1605704420000|2020-11-18 13:00:20|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|4
1605704430000|2020-11-18 13:00:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|48
1605704440000|2020-11-18 13:00:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|5
1605704450000|2020-11-18 13:00:50|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|9
1605704460000|2020-11-18 13:01:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|25
1605704480000|2020-11-18 13:01:20|||||||||3
1605704490000|2020-11-18 13:01:30|21642.6|21638.6|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|4
1605704500000|2020-11-18 13:01:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|0
1605704510000|2020-11-18 13:01:50|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|7
1605704520000|2020-11-18 13:02:00|||||||||7
1605704540000|2020-11-18 13:02:20|||||||||16
1605704550000|2020-11-18 13:02:30|21642.6|21638.6|21647.3|21643.3|21647.3|21643.3|21642.6|21638.6|9
1605704560000|2020-11-18 13:02:40|||||||||9
1605704580000|2020-11-18 13:03:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|3
1605704600000|2020-11-18 13:03:20|||||||||17
1605704610000|2020-11-18 13:03:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|6
1605704640000|2020-11-18 13:04:00|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|35
1605704650000|2020-11-18 13:04:10|||||||||2
1605704670000|2020-11-18 13:04:30|||||||||2
1605704680000|2020-11-18 13:04:40|21659.8|21655.8|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|14
1605704690000|2020-11-18 13:04:50|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|10
1605704700000|2020-11-18 13:05:00|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|6
1605704710000|2020-11-18 13:05:10|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|12
1605704730000|2020-11-18 13:05:30|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|11
1605704750000|2020-11-18 13:05:50|||||||||2
1605704760000|2020-11-18 13:06:00|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|17
1605704780000|2020-11-18 13:06:20|||||||||3
1605704800000|2020-11-18 13:06:40|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|53
1605704810000|2020-11-18 13:06:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|32
1605704840000|2020-11-18 13:07:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|7
1605704850000|2020-11-18 13:07:30|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|26
1605704860000|2020-11-18 13:07:40|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|11
1605704870000|2020-11-18 13:07:50|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1605704880000|2020-11-18 13:08:00|21666.1|21662.1|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|17
1605704890000|2020-11-18 13:08:10|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|8
1605704900000|2020-11-18 13:08:20|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|9
1605704910000|2020-11-18 13:08:30|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|0
1605704920000|2020-11-18 13:08:40|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21667.6|21663.6|5
1605704930000|2020-11-18 13:08:50|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|64
1605704940000|2020-11-18 13:09:00|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21667.6|21663.6|19
1605704950000|2020-11-18 13:09:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|14
1605704960000|2020-11-18 13:09:20|||||||||5
1605704980000|2020-11-18 13:09:40|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|16
1605704990000|2020-11-18 13:09:50|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|23
1605705000000|2020-11-18 13:10:00|||||||||8
1605705010000|2020-11-18 13:10:10|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|17
1605705020000|2020-11-18 13:10:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|9
1605705030000|2020-11-18 13:10:30|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|7
1605705040000|2020-11-18 13:10:40|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|1
1605705050000|2020-11-18 13:10:50|21673.9|21669.9|21678.6|21674.6|21678.6|21674.6|21673.9|21669.9|16
1605705060000|2020-11-18 13:11:00|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|93
1605705070000|2020-11-18 13:11:10|||||||||18
1605705080000|2020-11-18 13:11:20|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21
1605705090000|2020-11-18 13:11:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|43
1605705100000|2020-11-18 13:11:40|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|35
1605705110000|2020-11-18 13:11:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|33
1605705120000|2020-11-18 13:12:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|5
1605705130000|2020-11-18 13:12:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|31
1605705140000|2020-11-18 13:12:20|21686.4|21682.4|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|11
1605705150000|2020-11-18 13:12:30|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21681.7|21677.7|66
1605705160000|2020-11-18 13:12:40|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|9
1605705170000|2020-11-18 13:12:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|8
1605705180000|2020-11-18 13:13:00|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|13
1605705190000|2020-11-18 13:13:10|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|9
1605705200000|2020-11-18 13:13:20|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|5
1605705210000|2020-11-18 13:13:30|21680.1|21676.1|21680.1|21676.1|21681.7|21677.7|21678.6|21674.6|1
1605705220000|2020-11-18 13:13:40|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21680.1|21676.1|29
1605705230000|2020-11-18 13:13:50|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|40
1605705240000|2020-11-18 13:14:00|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|11
1605705250000|2020-11-18 13:14:10|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|18
1605705260000|2020-11-18 13:14:20|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|74
1605705270000|2020-11-18 13:14:30|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|27
1605705280000|2020-11-18 13:14:40|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21687.9|21683.9|35
1605705290000|2020-11-18 13:14:50|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|6
1605705300000|2020-11-18 13:15:00|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|22
1605705310000|2020-11-18 13:15:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|13
1605705320000|2020-11-18 13:15:20|21694.2|21690.2|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|4
1605705330000|2020-11-18 13:15:30|21697.3|21693.3|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|5
1605705340000|2020-11-18 13:15:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|21
1605705350000|2020-11-18 13:15:50|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|21
1605705360000|2020-11-18 13:16:00|21698.9|21694.9|21703.6|21699.6|21703.6|21699.6|21697.3|21693.3|27
1605705380000|2020-11-18 13:16:20|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|20
1605705390000|2020-11-18 13:16:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|47
1605705400000|2020-11-18 13:16:40|21706.7|21702.7|21712.9|21708.9|21712.9|21708.9|21706.7|21702.7|25
1605705410000|2020-11-18 13:16:50|21711.4|21707.4|21706.7|21702.7|21711.4|21707.4|21706.7|21702.7|27
1605705420000|2020-11-18 13:17:00|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|13
1605705430000|2020-11-18 13:17:10|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|0
1605705440000|2020-11-18 13:17:20|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|15
1605705450000|2020-11-18 13:17:30|21703.6|21699.6|21702|21698|21703.6|21699.6|21702|21698|7
1605705460000|2020-11-18 13:17:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1605705490000|2020-11-18 13:18:10|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|10
1605705510000|2020-11-18 13:18:30|21702|21698|21700.4|21696.4|21703.6|21699.6|21697.3|21693.3|22
1605705520000|2020-11-18 13:18:40|21697.3|21693.3|21706.7|21702.7|21706.7|21702.7|21697.3|21693.3|18
1605705530000|2020-11-18 13:18:50|||||||||34
1605705540000|2020-11-18 13:19:00|21703.6|21699.6|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|5
1605705550000|2020-11-18 13:19:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|25
1605705560000|2020-11-18 13:19:20|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|1
1605705570000|2020-11-18 13:19:30|21706.7|21702.7|21712.9|21708.9|21712.9|21708.9|21703.6|21699.6|12
1605705580000|2020-11-18 13:19:40|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21706.7|21702.7|87
1605705590000|2020-11-18 13:19:50|21714.5|21710.5|21719.2|21715.2|21719.2|21715.2|21714.5|21710.5|43
1605705600000|2020-11-18 13:20:00|21716.1|21712.1|21712.9|21708.9|21719.2|21715.2|21709.8|21705.8|48
1605705610000|2020-11-18 13:20:10|21709.8|21705.8|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|35
1605705620000|2020-11-18 13:20:20|||||||||14
1605705630000|2020-11-18 13:20:30|21711.4|21707.4|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|11
1605705640000|2020-11-18 13:20:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605705650000|2020-11-18 13:20:50|||||||||20
1605705660000|2020-11-18 13:21:00|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|29
1605705680000|2020-11-18 13:21:20|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|21
1605705700000|2020-11-18 13:21:40|||||||||4
1605705710000|2020-11-18 13:21:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|12
1605705720000|2020-11-18 13:22:00|21711.4|21707.4|21706.7|21702.7|21711.4|21707.4|21706.7|21702.7|26
1605705730000|2020-11-18 13:22:10|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21708.3|21704.3|20
1605705740000|2020-11-18 13:22:20|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|28
1605705750000|2020-11-18 13:22:30|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|10
1605705760000|2020-11-18 13:22:40|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|10
1605705770000|2020-11-18 13:22:50|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|67
1605705780000|2020-11-18 13:23:00|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|35
1605705790000|2020-11-18 13:23:10|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21686.4|21682.4|18
1605705800000|2020-11-18 13:23:20|||||||||15
1605705810000|2020-11-18 13:23:30|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|11
1605705820000|2020-11-18 13:23:40|21692.6|21688.6|21694.2|21690.2|21697.3|21693.3|21691.1|21687.1|17
1605705830000|2020-11-18 13:23:50|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|17
1605705840000|2020-11-18 13:24:00|21692.6|21688.6|21700.4|21696.4|21700.4|21696.4|21692.6|21688.6|8
1605705850000|2020-11-18 13:24:10|||||||||2
1605705860000|2020-11-18 13:24:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|14
1605705870000|2020-11-18 13:24:30|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|8
1605705880000|2020-11-18 13:24:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|14
1605705890000|2020-11-18 13:24:50|21694.2|21690.2|21700.4|21696.4|21700.4|21696.4|21694.2|21690.2|18
1605705900000|2020-11-18 13:25:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|20
1605705910000|2020-11-18 13:25:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|20
1605705920000|2020-11-18 13:25:20|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|17
1605705930000|2020-11-18 13:25:30|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|39
1605705940000|2020-11-18 13:25:40|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|53
1605705950000|2020-11-18 13:25:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|8
1605705960000|2020-11-18 13:26:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|41
1605705970000|2020-11-18 13:26:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|16
1605705980000|2020-11-18 13:26:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|28
1605705990000|2020-11-18 13:26:30|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|21
1605706000000|2020-11-18 13:26:40|21694.2|21690.2|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|10
1605706010000|2020-11-18 13:26:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|4
1605706020000|2020-11-18 13:27:00|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|9
1605706030000|2020-11-18 13:27:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|3
1605706040000|2020-11-18 13:27:20|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|4
1605706050000|2020-11-18 13:27:30|||||||||1
1605706060000|2020-11-18 13:27:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|18
1605706070000|2020-11-18 13:27:50|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|54
1605706080000|2020-11-18 13:28:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21695.8|21691.8|44
1605706090000|2020-11-18 13:28:10|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|40
1605706100000|2020-11-18 13:28:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|1
1605706110000|2020-11-18 13:28:30|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|14
1605706120000|2020-11-18 13:28:40|||||||||30
1605706130000|2020-11-18 13:28:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|2
1605706140000|2020-11-18 13:29:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|34
1605706150000|2020-11-18 13:29:10|||||||||10
1605706160000|2020-11-18 13:29:20|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|20
1605706170000|2020-11-18 13:29:30|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|39
1605706180000|2020-11-18 13:29:40|||||||||11
1605706190000|2020-11-18 13:29:50|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|18
1605706200000|2020-11-18 13:30:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|32
1605706210000|2020-11-18 13:30:10|21703.6|21699.6|21712.9|21708.9|21712.9|21708.9|21700.4|21696.4|171
1605706220000|2020-11-18 13:30:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|5
1605706230000|2020-11-18 13:30:30|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|8
1605706250000|2020-11-18 13:30:50|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|12
1605706260000|2020-11-18 13:31:00|21712.9|21708.9|21711.4|21707.4|21712.9|21708.9|21711.4|21707.4|13
1605706270000|2020-11-18 13:31:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605706280000|2020-11-18 13:31:20|||||||||5
1605706290000|2020-11-18 13:31:30|21712.9|21708.9|21716.1|21712.1|21719.2|21715.2|21712.9|21708.9|20
1605706300000|2020-11-18 13:31:40|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|17
1605706310000|2020-11-18 13:31:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|5
1605706320000|2020-11-18 13:32:00|21709.8|21705.8|21709.8|21705.8|21711.4|21707.4|21708.3|21704.3|27
1605706330000|2020-11-18 13:32:10|21711.4|21707.4|21716.1|21712.1|21716.1|21712.1|21709.8|21705.8|28
1605706340000|2020-11-18 13:32:20|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|10
1605706350000|2020-11-18 13:32:30|21719.2|21715.2|21722.3|21718.3|21723.9|21719.9|21719.2|21715.2|8
1605706360000|2020-11-18 13:32:40|21719.2|21715.2|21716.1|21712.1|21722.3|21718.3|21716.1|21712.1|66
1605706370000|2020-11-18 13:32:50|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|28
1605706380000|2020-11-18 13:33:00|||||||||38
1605706390000|2020-11-18 13:33:10|||||||||7
1605706400000|2020-11-18 13:33:20|||||||||16
1605706410000|2020-11-18 13:33:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|1
1605706420000|2020-11-18 13:33:40|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|11
1605706430000|2020-11-18 13:33:50|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|11
1605706440000|2020-11-18 13:34:00|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|13
1605706450000|2020-11-18 13:34:10|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|12
1605706460000|2020-11-18 13:34:20|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|4
1605706470000|2020-11-18 13:34:30|21717.6|21713.6|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|0
1605706480000|2020-11-18 13:34:40|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|2
1605706490000|2020-11-18 13:34:50|21720.8|21716.8|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|8
1605706500000|2020-11-18 13:35:00|||||||||12
1605706510000|2020-11-18 13:35:10|||||||||3
1605706520000|2020-11-18 13:35:20|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|7
1605706530000|2020-11-18 13:35:30|||||||||5
1605706540000|2020-11-18 13:35:40|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21717.6|21713.6|28
1605706560000|2020-11-18 13:36:00|||||||||3
1605706570000|2020-11-18 13:36:10|||||||||3
1605706580000|2020-11-18 13:36:20|21725.4|21721.4|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|61
1605706590000|2020-11-18 13:36:30|21728.6|21724.6|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|33
1605706600000|2020-11-18 13:36:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|18
1605706610000|2020-11-18 13:36:50|21733.3|21729.3|21731.7|21727.7|21734.8|21730.8|21728.6|21724.6|34
1605706620000|2020-11-18 13:37:00|21728.6|21724.6|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|38
1605706630000|2020-11-18 13:37:10|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|22
1605706640000|2020-11-18 13:37:20|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|20
1605706650000|2020-11-18 13:37:30|21730.1|21726.1|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|14
1605706660000|2020-11-18 13:37:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|1
1605706670000|2020-11-18 13:37:50|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|20
1605706680000|2020-11-18 13:38:00|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|10
1605706690000|2020-11-18 13:38:10|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|56
1605706700000|2020-11-18 13:38:20|21733.3|21729.3|21734.8|21730.8|21736.4|21732.4|21733.3|21729.3|14
1605706710000|2020-11-18 13:38:30|21731.7|21727.7|21737.9|21733.9|21737.9|21733.9|21731.7|21727.7|46
1605706720000|2020-11-18 13:38:40|21734.8|21730.8|21741.1|21737.1|21741.1|21737.1|21734.8|21730.8|30
1605706730000|2020-11-18 13:38:50|21739.5|21735.5|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|44
1605706740000|2020-11-18 13:39:00|21737.9|21733.9|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|36
1605706750000|2020-11-18 13:39:10|21736.4|21732.4|21737.9|21733.9|21739.5|21735.5|21734.8|21730.8|26
1605706760000|2020-11-18 13:39:20|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|14
1605706770000|2020-11-18 13:39:30|21739.5|21735.5|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|6
1605706790000|2020-11-18 13:39:50|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|93
1605706800000|2020-11-18 13:40:00|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|27
1605706820000|2020-11-18 13:40:20|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|28
1605706830000|2020-11-18 13:40:30|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|48
1605706850000|2020-11-18 13:40:50|||||||||4
1605706860000|2020-11-18 13:41:00|21736.4|21732.4|21737.9|21733.9|21741.1|21737.1|21736.4|21732.4|66
1605706870000|2020-11-18 13:41:10|21741.1|21737.1|21739.5|21735.5|21741.1|21737.1|21739.5|21735.5|10
1605706880000|2020-11-18 13:41:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|1
1605706890000|2020-11-18 13:41:30|||||||||7
1605706900000|2020-11-18 13:41:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|1
1605706910000|2020-11-18 13:41:50|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|4
1605706920000|2020-11-18 13:42:00|21734.8|21730.8|21733.3|21729.3|21734.8|21730.8|21731.7|21727.7|61
1605706930000|2020-11-18 13:42:10|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|17
1605706940000|2020-11-18 13:42:20|||||||||3
1605706960000|2020-11-18 13:42:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|8
1605706970000|2020-11-18 13:42:50|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|18
1605706980000|2020-11-18 13:43:00|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|13
1605706990000|2020-11-18 13:43:10|||||||||4
1605707010000|2020-11-18 13:43:30|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|7
1605707020000|2020-11-18 13:43:40|21737.9|21733.9|21737.9|21733.9|21741.1|21737.1|21734.8|21730.8|13
1605707030000|2020-11-18 13:43:50|||||||||5
1605707040000|2020-11-18 13:44:00|||||||||5
1605707050000|2020-11-18 13:44:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|5
1605707060000|2020-11-18 13:44:20|||||||||18
1605707070000|2020-11-18 13:44:30|21737.9|21733.9|21737.9|21733.9|21741.1|21737.1|21734.8|21730.8|38
1605707080000|2020-11-18 13:44:40|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|12
1605707090000|2020-11-18 13:44:50|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|15
1605707100000|2020-11-18 13:45:00|||||||||7
1605707110000|2020-11-18 13:45:10|||||||||14
1605707120000|2020-11-18 13:45:20|21736.4|21732.4|21731.7|21727.7|21737.9|21733.9|21731.7|21727.7|57
1605707130000|2020-11-18 13:45:30|||||||||1
1605707140000|2020-11-18 13:45:40|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|8
1605707150000|2020-11-18 13:45:50|||||||||8
1605707160000|2020-11-18 13:46:00|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|10
1605707170000|2020-11-18 13:46:10|21731.7|21727.7|21733.3|21729.3|21734.8|21730.8|21731.7|21727.7|16
1605707180000|2020-11-18 13:46:20|21734.8|21730.8|21733.3|21729.3|21734.8|21730.8|21733.3|21729.3|13
1605707190000|2020-11-18 13:46:30|21731.7|21727.7|21730.1|21726.1|21734.8|21730.8|21730.1|21726.1|34
1605707200000|2020-11-18 13:46:40|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|9
1605707210000|2020-11-18 13:46:50|21728.6|21724.6|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|2
1605707220000|2020-11-18 13:47:00|21725.4|21721.4|21716.1|21712.1|21725.4|21721.4|21716.1|21712.1|36
1605707250000|2020-11-18 13:47:30|21712.9|21708.9|21706.7|21702.7|21712.9|21708.9|21706.7|21702.7|20
1605707260000|2020-11-18 13:47:40|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|20
1605707270000|2020-11-18 13:47:50|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|32
1605707280000|2020-11-18 13:48:00|21709.8|21705.8|21703.6|21699.6|21709.8|21705.8|21703.6|21699.6|80
1605707290000|2020-11-18 13:48:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|4
1605707300000|2020-11-18 13:48:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|28
1605707310000|2020-11-18 13:48:30|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|9
1605707320000|2020-11-18 13:48:40|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|36
1605707330000|2020-11-18 13:48:50|21695.8|21691.8|21700.4|21696.4|21700.4|21696.4|21694.2|21690.2|36
1605707340000|2020-11-18 13:49:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|13
1605707350000|2020-11-18 13:49:10|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|41
1605707380000|2020-11-18 13:49:40|21694.2|21690.2|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|29
1605707390000|2020-11-18 13:49:50|21692.6|21688.6|21695.8|21691.8|21697.3|21693.3|21692.6|21688.6|14
1605707400000|2020-11-18 13:50:00|21694.2|21690.2|21700.4|21696.4|21703.6|21699.6|21694.2|21690.2|14
1605707410000|2020-11-18 13:50:10|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|10
1605707420000|2020-11-18 13:50:20|21697.3|21693.3|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|13
1605707430000|2020-11-18 13:50:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|10
1605707460000|2020-11-18 13:51:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|13
1605707470000|2020-11-18 13:51:10|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|26
1605707490000|2020-11-18 13:51:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|25
1605707500000|2020-11-18 13:51:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|5
1605707510000|2020-11-18 13:51:50|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|17
1605707520000|2020-11-18 13:52:00|||||||||5
1605707530000|2020-11-18 13:52:10|21703.6|21699.6|21705.1|21701.1|21705.1|21701.1|21703.6|21699.6|9
1605707540000|2020-11-18 13:52:20|21703.6|21699.6|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|20
1605707560000|2020-11-18 13:52:40|||||||||3
1605707570000|2020-11-18 13:52:50|21706.7|21702.7|21705.1|21701.1|21706.7|21702.7|21703.6|21699.6|32
1605707580000|2020-11-18 13:53:00|21703.6|21699.6|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|8
1605707590000|2020-11-18 13:53:10|21700.4|21696.4|21712.9|21708.9|21712.9|21708.9|21700.4|21696.4|37
1605707600000|2020-11-18 13:53:20|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|18
1605707610000|2020-11-18 13:53:30|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|17
1605707620000|2020-11-18 13:53:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|2
1605707630000|2020-11-18 13:53:50|21700.4|21696.4|21702|21698|21703.6|21699.6|21700.4|21696.4|46
1605707640000|2020-11-18 13:54:00|21700.4|21696.4|21700.4|21696.4|21702|21698|21700.4|21696.4|52
1605707650000|2020-11-18 13:54:10|21697.3|21693.3|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|23
1605707660000|2020-11-18 13:54:20|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|55
1605707670000|2020-11-18 13:54:30|21694.2|21690.2|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|19
1605707680000|2020-11-18 13:54:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|11
1605707690000|2020-11-18 13:54:50|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|43
1605707700000|2020-11-18 13:55:00|||||||||21
1605707710000|2020-11-18 13:55:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|29
1605707720000|2020-11-18 13:55:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|23
1605707740000|2020-11-18 13:55:40|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|108
1605707760000|2020-11-18 13:56:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|25
1605707770000|2020-11-18 13:56:10|21694.2|21690.2|21700.4|21696.4|21700.4|21696.4|21694.2|21690.2|58
1605707780000|2020-11-18 13:56:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|6
1605707790000|2020-11-18 13:56:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|8
1605707810000|2020-11-18 13:56:50|||||||||1
1605707820000|2020-11-18 13:57:00|||||||||12
1605707830000|2020-11-18 13:57:10|||||||||17
1605707840000|2020-11-18 13:57:20|||||||||41
1605707850000|2020-11-18 13:57:30|||||||||15
1605707860000|2020-11-18 13:57:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|44
1605707870000|2020-11-18 13:57:50|21687.9|21683.9|21697.3|21693.3|21697.3|21693.3|21687.9|21683.9|143
1605707880000|2020-11-18 13:58:00|||||||||2
1605707890000|2020-11-18 13:58:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|11
1605707900000|2020-11-18 13:58:20|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|1
1605707910000|2020-11-18 13:58:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|15
1605707920000|2020-11-18 13:58:40|21694.2|21690.2|21695.8|21691.8|21695.8|21691.8|21694.2|21690.2|23
1605707930000|2020-11-18 13:58:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|10
1605707940000|2020-11-18 13:59:00|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|30
1605707950000|2020-11-18 13:59:10|||||||||15
1605707970000|2020-11-18 13:59:30|||||||||25
1605707990000|2020-11-18 13:59:50|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|28
1605708010000|2020-11-18 14:00:10|21703.6|21699.6|21706.7|21702.7|21709.8|21705.8|21703.6|21699.6|82
1605708020000|2020-11-18 14:00:20|21703.6|21699.6|21709.8|21705.8|21709.8|21705.8|21703.6|21699.6|25
1605708030000|2020-11-18 14:00:30|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|18
1605708040000|2020-11-18 14:00:40|21708.3|21704.3|21712.9|21708.9|21712.9|21708.9|21708.3|21704.3|25
1605708050000|2020-11-18 14:00:50|||||||||4
1605708060000|2020-11-18 14:01:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|6
1605708070000|2020-11-18 14:01:10|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|3805
1605708080000|2020-11-18 14:01:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|20
1605708090000|2020-11-18 14:01:30|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|33
1605708100000|2020-11-18 14:01:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|8
1605708110000|2020-11-18 14:01:50|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21717.6|21713.6|5
1605708120000|2020-11-18 14:02:00|21717.6|21713.6|21717.6|21713.6|21719.2|21715.2|21716.1|21712.1|13
1605708130000|2020-11-18 14:02:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|1
1605708150000|2020-11-18 14:02:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|12
1605708160000|2020-11-18 14:02:40|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|14
1605708170000|2020-11-18 14:02:50|21712.9|21708.9|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|10
1605708180000|2020-11-18 14:03:00|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21706.7|21702.7|21
1605708190000|2020-11-18 14:03:10|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|8
1605708200000|2020-11-18 14:03:20|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|30
1605708210000|2020-11-18 14:03:30|||||||||36
1605708230000|2020-11-18 14:03:50|21708.3|21704.3|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|4
1605708240000|2020-11-18 14:04:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|45
1605708250000|2020-11-18 14:04:10|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|25
1605708260000|2020-11-18 14:04:20|21702|21698|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|15
1605708270000|2020-11-18 14:04:30|||||||||20
1605708280000|2020-11-18 14:04:40|||||||||1
1605708300000|2020-11-18 14:05:00|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|26
1605708310000|2020-11-18 14:05:10|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|7
1605708320000|2020-11-18 14:05:20|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|24
1605708330000|2020-11-18 14:05:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|5
1605708340000|2020-11-18 14:05:40|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|0
1605708350000|2020-11-18 14:05:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|2
1605708360000|2020-11-18 14:06:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|24
1605708370000|2020-11-18 14:06:10|||||||||1
1605708380000|2020-11-18 14:06:20|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|6
1605708390000|2020-11-18 14:06:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|30
1605708410000|2020-11-18 14:06:50|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|30
1605708420000|2020-11-18 14:07:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|14
1605708440000|2020-11-18 14:07:20|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|40
1605708460000|2020-11-18 14:07:40|||||||||9
1605708470000|2020-11-18 14:07:50|||||||||5
1605708480000|2020-11-18 14:08:00|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|5
1605708490000|2020-11-18 14:08:10|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|1
1605708500000|2020-11-18 14:08:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|0
1605708510000|2020-11-18 14:08:30|21691.1|21687.1|21684.8|21680.8|21691.1|21687.1|21684.8|21680.8|31
1605708520000|2020-11-18 14:08:40|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|33
1605708530000|2020-11-18 14:08:50|||||||||5
1605708540000|2020-11-18 14:09:00|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|41
1605708550000|2020-11-18 14:09:10|21689.5|21685.5|21689.5|21685.5|21691.1|21687.1|21687.9|21683.9|64
1605708560000|2020-11-18 14:09:20|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21684.8|21680.8|10
1605708570000|2020-11-18 14:09:30|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|7
1605708580000|2020-11-18 14:09:40|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|14
1605708590000|2020-11-18 14:09:50|21687.9|21683.9|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|8
1605708600000|2020-11-18 14:10:00|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|5
1605708610000|2020-11-18 14:10:10|21687.9|21683.9|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|6
1605708620000|2020-11-18 14:10:20|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|40
1605708640000|2020-11-18 14:10:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|13
1605708650000|2020-11-18 14:10:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|60
1605708660000|2020-11-18 14:11:00|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|9
1605708680000|2020-11-18 14:11:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|18
1605708690000|2020-11-18 14:11:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|12
1605708700000|2020-11-18 14:11:40|||||||||4
1605708710000|2020-11-18 14:11:50|||||||||5
1605708720000|2020-11-18 14:12:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|6
1605708730000|2020-11-18 14:12:10|||||||||1
1605708740000|2020-11-18 14:12:20|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|13
1605708770000|2020-11-18 14:12:50|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|6
1605708790000|2020-11-18 14:13:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|29
1605708830000|2020-11-18 14:13:50|||||||||1
1605708840000|2020-11-18 14:14:00|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|8
1605708850000|2020-11-18 14:14:10|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|23
1605708860000|2020-11-18 14:14:20|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|31
1605708870000|2020-11-18 14:14:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|12
1605708880000|2020-11-18 14:14:40|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|9
1605708900000|2020-11-18 14:15:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|8
1605708910000|2020-11-18 14:15:10|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21694.2|21690.2|24
1605708950000|2020-11-18 14:15:50|||||||||44
1605708960000|2020-11-18 14:16:00|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|30
1605708970000|2020-11-18 14:16:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|25
1605708980000|2020-11-18 14:16:20|||||||||10
1605708990000|2020-11-18 14:16:30|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21694.2|21690.2|16
1605709000000|2020-11-18 14:16:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|15
1605709040000|2020-11-18 14:17:20|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|13
1605709050000|2020-11-18 14:17:30|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|34
1605709060000|2020-11-18 14:17:40|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|7
1605709070000|2020-11-18 14:17:50|||||||||3
1605709080000|2020-11-18 14:18:00|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|15
1605709090000|2020-11-18 14:18:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|26
1605709100000|2020-11-18 14:18:20|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|12
1605709120000|2020-11-18 14:18:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|8
1605709130000|2020-11-18 14:18:50|||||||||5
1605709140000|2020-11-18 14:19:00|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|20
1605709150000|2020-11-18 14:19:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|7
1605709160000|2020-11-18 14:19:20|||||||||5
1605709170000|2020-11-18 14:19:30|21684.8|21680.8|21683.3|21679.3|21684.8|21680.8|21681.7|21677.7|14
1605709180000|2020-11-18 14:19:40|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|3
1605709190000|2020-11-18 14:19:50|||||||||8
1605709210000|2020-11-18 14:20:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|7
1605709220000|2020-11-18 14:20:20|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|18
1605709230000|2020-11-18 14:20:30|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|22
1605709240000|2020-11-18 14:20:40|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|27
1605709260000|2020-11-18 14:21:00|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|6
1605709280000|2020-11-18 14:21:20|||||||||1
1605709290000|2020-11-18 14:21:30|||||||||5
1605709310000|2020-11-18 14:21:50|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|24
1605709320000|2020-11-18 14:22:00|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|16
1605709330000|2020-11-18 14:22:10|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|43
1605709340000|2020-11-18 14:22:20|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|37
1605709350000|2020-11-18 14:22:30|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|32
1605709360000|2020-11-18 14:22:40|||||||||2
1605709370000|2020-11-18 14:22:50|||||||||25
1605709380000|2020-11-18 14:23:00|||||||||6
1605709390000|2020-11-18 14:23:10|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|21
1605709400000|2020-11-18 14:23:20|||||||||14
1605709410000|2020-11-18 14:23:30|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|2
1605709420000|2020-11-18 14:23:40|||||||||4
1605709430000|2020-11-18 14:23:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|3
1605709450000|2020-11-18 14:24:10|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|9
1605709460000|2020-11-18 14:24:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|27
1605709470000|2020-11-18 14:24:30|21681.7|21677.7|21683.3|21679.3|21683.3|21679.3|21681.7|21677.7|26
1605709480000|2020-11-18 14:24:40|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|17
1605709490000|2020-11-18 14:24:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|18
1605709500000|2020-11-18 14:25:00|21681.7|21677.7|21675.4|21671.4|21681.7|21677.7|21672.3|21668.3|79
1605709510000|2020-11-18 14:25:10|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|30
1605709520000|2020-11-18 14:25:20|21675.4|21671.4|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|21
1605709530000|2020-11-18 14:25:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|4
1605709540000|2020-11-18 14:25:40|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|11
1605709550000|2020-11-18 14:25:50|||||||||7
1605709560000|2020-11-18 14:26:00|21672.3|21668.3|21678.6|21674.6|21678.6|21674.6|21672.3|21668.3|13
1605709570000|2020-11-18 14:26:10|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|10
1605709580000|2020-11-18 14:26:20|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|2
1605709590000|2020-11-18 14:26:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|9
1605709600000|2020-11-18 14:26:40|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|15
1605709610000|2020-11-18 14:26:50|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|10
1605709620000|2020-11-18 14:27:00|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|7
1605709630000|2020-11-18 14:27:10|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|3
1605709640000|2020-11-18 14:27:20|||||||||3
1605709650000|2020-11-18 14:27:30|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|9
1605709670000|2020-11-18 14:27:50|||||||||1
1605709680000|2020-11-18 14:28:00|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21677|21673|19
1605709690000|2020-11-18 14:28:10|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|1
1605709700000|2020-11-18 14:28:20|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|16
1605709710000|2020-11-18 14:28:30|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|6
1605709730000|2020-11-18 14:28:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|37
1605709750000|2020-11-18 14:29:10|||||||||1
1605709760000|2020-11-18 14:29:20|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|17
1605709770000|2020-11-18 14:29:30|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|11
1605709780000|2020-11-18 14:29:40|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|7
1605709790000|2020-11-18 14:29:50|||||||||5
1605709800000|2020-11-18 14:30:00|||||||||41
1605709810000|2020-11-18 14:30:10|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|17
1605709820000|2020-11-18 14:30:20|||||||||1
1605709830000|2020-11-18 14:30:30|21675.4|21671.4|21681.7|21677.7|21681.7|21677.7|21675.4|21671.4|42
1605709840000|2020-11-18 14:30:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|13
1605709850000|2020-11-18 14:30:50|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21681.7|21677.7|46
1605709860000|2020-11-18 14:31:00|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|22
1605709870000|2020-11-18 14:31:10|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|39
1605709880000|2020-11-18 14:31:20|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|1
1605709900000|2020-11-18 14:31:40|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|15
1605709910000|2020-11-18 14:31:50|||||||||4
1605709920000|2020-11-18 14:32:00|||||||||9
1605709930000|2020-11-18 14:32:10|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|29
1605709940000|2020-11-18 14:32:20|21680.1|21676.1|21680.1|21676.1|21681.7|21677.7|21678.6|21674.6|30
1605709950000|2020-11-18 14:32:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|15
1605709960000|2020-11-18 14:32:40|||||||||2
1605709970000|2020-11-18 14:32:50|||||||||6
1605709980000|2020-11-18 14:33:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|22
1605709990000|2020-11-18 14:33:10|||||||||11
1605710000000|2020-11-18 14:33:20|||||||||12
1605710010000|2020-11-18 14:33:30|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|30
1605710020000|2020-11-18 14:33:40|21683.3|21679.3|21678.6|21674.6|21683.3|21679.3|21672.3|21668.3|57
1605710030000|2020-11-18 14:33:50|21675.4|21671.4|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|33
1605710040000|2020-11-18 14:34:00|21672.3|21668.3|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|38
1605710050000|2020-11-18 14:34:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|9
1605710060000|2020-11-18 14:34:20|21672.3|21668.3|21666.1|21662.1|21672.3|21668.3|21666.1|21662.1|76
1605710070000|2020-11-18 14:34:30|21669.2|21665.2|21662.9|21658.9|21669.2|21665.2|21662.9|21658.9|30
1605710080000|2020-11-18 14:34:40|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|37
1605710090000|2020-11-18 14:34:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|68
1605710100000|2020-11-18 14:35:00|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|27
1605710110000|2020-11-18 14:35:10|21661.4|21657.4|21656.7|21652.7|21662.9|21658.9|21656.7|21652.7|16
1605710120000|2020-11-18 14:35:20|21658.3|21654.3|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|9
1605710140000|2020-11-18 14:35:40|||||||||9
1605710150000|2020-11-18 14:35:50|||||||||2
1605710160000|2020-11-18 14:36:00|21659.8|21655.8|21653.6|21649.6|21659.8|21655.8|21653.6|21649.6|25
1605710170000|2020-11-18 14:36:10|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|32
1605710180000|2020-11-18 14:36:20|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|39
1605710190000|2020-11-18 14:36:30|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|15
1605710200000|2020-11-18 14:36:40|||||||||10
1605710210000|2020-11-18 14:36:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|22
1605710220000|2020-11-18 14:37:00|||||||||8
1605710230000|2020-11-18 14:37:10|21653.6|21649.6|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|18
1605710240000|2020-11-18 14:37:20|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|73
1605710250000|2020-11-18 14:37:30|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|32
1605710260000|2020-11-18 14:37:40|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|10
1605710270000|2020-11-18 14:37:50|||||||||11
1605710280000|2020-11-18 14:38:00|||||||||2
1605710300000|2020-11-18 14:38:20|||||||||5
1605710310000|2020-11-18 14:38:30|||||||||14
1605710320000|2020-11-18 14:38:40|||||||||9
1605710330000|2020-11-18 14:38:50|||||||||5
1605710340000|2020-11-18 14:39:00|21656.7|21652.7|21659.8|21655.8|21662.9|21658.9|21656.7|21652.7|135
1605710350000|2020-11-18 14:39:10|||||||||11
1605710370000|2020-11-18 14:39:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|237
1605710380000|2020-11-18 14:39:40|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|9
1605710390000|2020-11-18 14:39:50|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|38
1605710400000|2020-11-18 14:40:00|||||||||3
1605710410000|2020-11-18 14:40:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|57
1605710420000|2020-11-18 14:40:20|||||||||5
1605710440000|2020-11-18 14:40:40|||||||||9
1605710450000|2020-11-18 14:40:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|3
1605710460000|2020-11-18 14:41:00|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|16
1605710470000|2020-11-18 14:41:10|||||||||25
1605710490000|2020-11-18 14:41:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|5
1605710500000|2020-11-18 14:41:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21
1605710510000|2020-11-18 14:41:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21652|21648|2
1605710520000|2020-11-18 14:42:00|||||||||5
1605710530000|2020-11-18 14:42:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|27
1605710540000|2020-11-18 14:42:20|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|25
1605710550000|2020-11-18 14:42:30|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|25
1605710560000|2020-11-18 14:42:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|13
1605710570000|2020-11-18 14:42:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|7
1605710580000|2020-11-18 14:43:00|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|18
1605710590000|2020-11-18 14:43:10|||||||||1
1605710600000|2020-11-18 14:43:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|30
1605710620000|2020-11-18 14:43:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|4
1605710630000|2020-11-18 14:43:50|||||||||1
1605710640000|2020-11-18 14:44:00|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|11
1605710650000|2020-11-18 14:44:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|19
1605710660000|2020-11-18 14:44:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|23
1605710670000|2020-11-18 14:44:30|21656.7|21652.7|21662.9|21658.9|21662.9|21658.9|21656.7|21652.7|26
1605710680000|2020-11-18 14:44:40|21659.8|21655.8|21658.3|21654.3|21662.9|21658.9|21656.7|21652.7|53
1605710690000|2020-11-18 14:44:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1605710700000|2020-11-18 14:45:00|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|11
1605710730000|2020-11-18 14:45:30|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|14
1605710740000|2020-11-18 14:45:40|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|18
1605710750000|2020-11-18 14:45:50|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|59
1605710760000|2020-11-18 14:46:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|6
1605710770000|2020-11-18 14:46:10|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|8
1605710780000|2020-11-18 14:46:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|25
1605710790000|2020-11-18 14:46:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|33
1605710800000|2020-11-18 14:46:40|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|18
1605710810000|2020-11-18 14:46:50|||||||||11
1605710820000|2020-11-18 14:47:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|10
1605710830000|2020-11-18 14:47:10|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|40
1605710840000|2020-11-18 14:47:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|3
1605710850000|2020-11-18 14:47:30|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|16
1605710860000|2020-11-18 14:47:40|21652|21648|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|6
1605710870000|2020-11-18 14:47:50|||||||||7
1605710880000|2020-11-18 14:48:00|||||||||20
1605710890000|2020-11-18 14:48:10|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|29
1605710900000|2020-11-18 14:48:20|21647.3|21643.3|21656.7|21652.7|21659.8|21655.8|21647.3|21643.3|39
1605710910000|2020-11-18 14:48:30|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|16
1605710930000|2020-11-18 14:48:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|12
1605710940000|2020-11-18 14:49:00|21653.6|21649.6|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|14
1605710950000|2020-11-18 14:49:10|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|1
1605710980000|2020-11-18 14:49:40|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|48
1605710990000|2020-11-18 14:49:50|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|7
1605711000000|2020-11-18 14:50:00|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|30
1605711030000|2020-11-18 14:50:30|||||||||5
1605711040000|2020-11-18 14:50:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|16
1605711060000|2020-11-18 14:51:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|14
1605711070000|2020-11-18 14:51:10|||||||||19
1605711080000|2020-11-18 14:51:20|||||||||18
1605711090000|2020-11-18 14:51:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|6
1605711120000|2020-11-18 14:52:00|||||||||9
1605711130000|2020-11-18 14:52:10|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|10
1605711140000|2020-11-18 14:52:20|21669.2|21665.2|21675.4|21671.4|21675.4|21671.4|21669.2|21665.2|74
1605711150000|2020-11-18 14:52:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|34
1605711160000|2020-11-18 14:52:40|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|11
1605711170000|2020-11-18 14:52:50|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|23
1605711180000|2020-11-18 14:53:00|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|17
1605711190000|2020-11-18 14:53:10|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|9
1605711200000|2020-11-18 14:53:20|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|8
1605711220000|2020-11-18 14:53:40|||||||||23
1605711230000|2020-11-18 14:53:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|16
1605711240000|2020-11-18 14:54:00|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|18
1605711250000|2020-11-18 14:54:10|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|8
1605711260000|2020-11-18 14:54:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|13
1605711270000|2020-11-18 14:54:30|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|15
1605711280000|2020-11-18 14:54:40|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|9
1605711290000|2020-11-18 14:54:50|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|12
1605711300000|2020-11-18 14:55:00|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|6
1605711310000|2020-11-18 14:55:10|||||||||10
1605711320000|2020-11-18 14:55:20|||||||||4
1605711330000|2020-11-18 14:55:30|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|13
1605711340000|2020-11-18 14:55:40|||||||||25
1605711350000|2020-11-18 14:55:50|||||||||8
1605711360000|2020-11-18 14:56:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|7
1605711370000|2020-11-18 14:56:10|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|51
1605711390000|2020-11-18 14:56:30|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|42
1605711400000|2020-11-18 14:56:40|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|18
1605711410000|2020-11-18 14:56:50|||||||||2
1605711420000|2020-11-18 14:57:00|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|73
1605711430000|2020-11-18 14:57:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|15
1605711440000|2020-11-18 14:57:20|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|26
1605711460000|2020-11-18 14:57:40|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|18
1605711470000|2020-11-18 14:57:50|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|32
1605711510000|2020-11-18 14:58:30|||||||||11
1605711520000|2020-11-18 14:58:40|||||||||21
1605711530000|2020-11-18 14:58:50|21686.4|21682.4|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|112
1605711550000|2020-11-18 14:59:10|||||||||17
1605711560000|2020-11-18 14:59:20|||||||||9
1605711570000|2020-11-18 14:59:30|||||||||2
1605711580000|2020-11-18 14:59:40|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|21
1605711590000|2020-11-18 14:59:50|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21677|21673|24
1605711600000|2020-11-18 15:00:00|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|27
1605711610000|2020-11-18 15:00:10|21675.4|21671.4|21675.4|21671.4|21677|21673|21675.4|21671.4|8
1605711620000|2020-11-18 15:00:20|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|22
1605711630000|2020-11-18 15:00:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|18
1605711640000|2020-11-18 15:00:40|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|16
1605711650000|2020-11-18 15:00:50|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|15
1605711660000|2020-11-18 15:01:00|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|11
1605711670000|2020-11-18 15:01:10|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|3
1605711680000|2020-11-18 15:01:20|||||||||10
1605711700000|2020-11-18 15:01:40|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|17
1605711710000|2020-11-18 15:01:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|6
1605711720000|2020-11-18 15:02:00|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|20
1605711730000|2020-11-18 15:02:10|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|3
1605711750000|2020-11-18 15:02:30|||||||||4
1605711760000|2020-11-18 15:02:40|||||||||11
1605711770000|2020-11-18 15:02:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21
1605711780000|2020-11-18 15:03:00|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|9
1605711790000|2020-11-18 15:03:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|46
1605711800000|2020-11-18 15:03:20|||||||||6
1605711810000|2020-11-18 15:03:30|21678.6|21674.6|21669.2|21665.2|21678.6|21674.6|21669.2|21665.2|83
1605711820000|2020-11-18 15:03:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|22
1605711830000|2020-11-18 15:03:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|29
1605711840000|2020-11-18 15:04:00|21666.1|21662.1|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|25
1605711850000|2020-11-18 15:04:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|33
1605711860000|2020-11-18 15:04:20|||||||||5
1605711870000|2020-11-18 15:04:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|20
1605711880000|2020-11-18 15:04:40|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|15
1605711890000|2020-11-18 15:04:50|||||||||6
1605711900000|2020-11-18 15:05:00|21659.8|21655.8|21653.6|21649.6|21659.8|21655.8|21653.6|21649.6|57
1605711910000|2020-11-18 15:05:10|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|14
1605711920000|2020-11-18 15:05:20|21656.7|21652.7|21650.4|21646.4|21656.7|21652.7|21650.4|21646.4|41
1605711930000|2020-11-18 15:05:30|||||||||14
1605711940000|2020-11-18 15:05:40|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|20
1605711960000|2020-11-18 15:06:00|21650.4|21646.4|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|22
1605711970000|2020-11-18 15:06:10|21652|21648|21652|21648|21653.6|21649.6|21650.4|21646.4|14
1605711980000|2020-11-18 15:06:20|21650.4|21646.4|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|24
1605711990000|2020-11-18 15:06:30|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|21
1605712000000|2020-11-18 15:06:40|21652|21648|21653.6|21649.6|21656.7|21652.7|21652|21648|24
1605712010000|2020-11-18 15:06:50|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|42
1605712020000|2020-11-18 15:07:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|16
1605712030000|2020-11-18 15:07:10|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|54
1605712040000|2020-11-18 15:07:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21
1605712050000|2020-11-18 15:07:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|19
1605712060000|2020-11-18 15:07:40|21662.9|21658.9|21656.7|21652.7|21662.9|21658.9|21656.7|21652.7|72
1605712070000|2020-11-18 15:07:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|27
1605712080000|2020-11-18 15:08:00|||||||||39
1605712090000|2020-11-18 15:08:10|21656.7|21652.7|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|32
1605712100000|2020-11-18 15:08:20|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|18
1605712110000|2020-11-18 15:08:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|8
1605712120000|2020-11-18 15:08:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|31
1605712140000|2020-11-18 15:09:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|31
1605712150000|2020-11-18 15:09:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|13
1605712160000|2020-11-18 15:09:20|||||||||3
1605712170000|2020-11-18 15:09:30|||||||||13
1605712180000|2020-11-18 15:09:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|137
1605712190000|2020-11-18 15:09:50|||||||||89
1605712200000|2020-11-18 15:10:00|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|81
1605712210000|2020-11-18 15:10:10|||||||||4
1605712230000|2020-11-18 15:10:30|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|9
1605712240000|2020-11-18 15:10:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|19
1605712250000|2020-11-18 15:10:50|||||||||6
1605712260000|2020-11-18 15:11:00|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|7
1605712270000|2020-11-18 15:11:10|21656.7|21652.7|21650.4|21646.4|21656.7|21652.7|21650.4|21646.4|64
1605712300000|2020-11-18 15:11:40|||||||||6
1605712310000|2020-11-18 15:11:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|24
1605712320000|2020-11-18 15:12:00|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|66
1605712330000|2020-11-18 15:12:10|21650.4|21646.4|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|9
1605712340000|2020-11-18 15:12:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|0
1605712350000|2020-11-18 15:12:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|40
1605712360000|2020-11-18 15:12:40|||||||||1
1605712370000|2020-11-18 15:12:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|50
1605712380000|2020-11-18 15:13:00|||||||||3
1605712390000|2020-11-18 15:13:10|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|24
1605712400000|2020-11-18 15:13:20|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|1
1605712410000|2020-11-18 15:13:30|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|30
1605712420000|2020-11-18 15:13:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|11
1605712430000|2020-11-18 15:13:50|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|18
1605712440000|2020-11-18 15:14:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|38
1605712450000|2020-11-18 15:14:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|28
1605712460000|2020-11-18 15:14:20|||||||||3
1605712490000|2020-11-18 15:14:50|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|35
1605712500000|2020-11-18 15:15:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|16
1605712510000|2020-11-18 15:15:10|||||||||2
1605712520000|2020-11-18 15:15:20|||||||||6
1605712530000|2020-11-18 15:15:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|41
1605712540000|2020-11-18 15:15:40|||||||||13
1605712550000|2020-11-18 15:15:50|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|28
1605712570000|2020-11-18 15:16:10|||||||||14
1605712580000|2020-11-18 15:16:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|14
1605712590000|2020-11-18 15:16:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|27
1605712600000|2020-11-18 15:16:40|||||||||2
1605712610000|2020-11-18 15:16:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|43
1605712620000|2020-11-18 15:17:00|||||||||1
1605712630000|2020-11-18 15:17:10|||||||||3
1605712640000|2020-11-18 15:17:20|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|18
1605712650000|2020-11-18 15:17:30|||||||||7
1605712660000|2020-11-18 15:17:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|10
1605712670000|2020-11-18 15:17:50|21653.6|21649.6|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|100
1605712680000|2020-11-18 15:18:00|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|19
1605712690000|2020-11-18 15:18:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|23
1605712700000|2020-11-18 15:18:20|21652|21648|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|37
1605712710000|2020-11-18 15:18:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21652|21648|47
1605712720000|2020-11-18 15:18:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|9
1605712730000|2020-11-18 15:18:50|||||||||24
1605712740000|2020-11-18 15:19:00|21647.3|21643.3|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|78
1605712750000|2020-11-18 15:19:10|||||||||5
1605712760000|2020-11-18 15:19:20|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|18
1605712770000|2020-11-18 15:19:30|||||||||9
1605712780000|2020-11-18 15:19:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|22
1605712790000|2020-11-18 15:19:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|20
1605712800000|2020-11-18 15:20:00|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|42
1605712810000|2020-11-18 15:20:10|||||||||12
1605712830000|2020-11-18 15:20:30|||||||||56
1605712840000|2020-11-18 15:20:40|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|9
1605712850000|2020-11-18 15:20:50|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|54
1605712860000|2020-11-18 15:21:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21
1605712870000|2020-11-18 15:21:10|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|80
1605712880000|2020-11-18 15:21:20|21653.6|21649.6|21659.8|21655.8|21659.8|21655.8|21653.6|21649.6|68
1605712890000|2020-11-18 15:21:30|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|14
1605712900000|2020-11-18 15:21:40|||||||||1
1605712910000|2020-11-18 15:21:50|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|45
1605712920000|2020-11-18 15:22:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|4
1605712930000|2020-11-18 15:22:10|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|20
1605712940000|2020-11-18 15:22:20|||||||||3
1605712950000|2020-11-18 15:22:30|||||||||27
1605712960000|2020-11-18 15:22:40|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|22
1605712970000|2020-11-18 15:22:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|17
1605712980000|2020-11-18 15:23:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|17
1605712990000|2020-11-18 15:23:10|||||||||3
1605713000000|2020-11-18 15:23:20|||||||||18
1605713010000|2020-11-18 15:23:30|||||||||4
1605713020000|2020-11-18 15:23:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|14
1605713030000|2020-11-18 15:23:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|5
1605713050000|2020-11-18 15:24:10|||||||||2
1605713060000|2020-11-18 15:24:20|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|46
1605713070000|2020-11-18 15:24:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|25
1605713080000|2020-11-18 15:24:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|40
1605713090000|2020-11-18 15:24:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|33
1605713100000|2020-11-18 15:25:00|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|30
1605713110000|2020-11-18 15:25:10|||||||||10
1605713120000|2020-11-18 15:25:20|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|34
1605713130000|2020-11-18 15:25:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|28
1605713150000|2020-11-18 15:25:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|22
1605713160000|2020-11-18 15:26:00|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|56
1605713180000|2020-11-18 15:26:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|13
1605713200000|2020-11-18 15:26:40|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21644.2|21640.2|94
1605713210000|2020-11-18 15:26:50|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|31
1605713220000|2020-11-18 15:27:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|27
1605713230000|2020-11-18 15:27:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|20
1605713240000|2020-11-18 15:27:20|||||||||1
1605713260000|2020-11-18 15:27:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|27
1605713270000|2020-11-18 15:27:50|21656.7|21652.7|21650.4|21646.4|21656.7|21652.7|21650.4|21646.4|32
1605713280000|2020-11-18 15:28:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|20
1605713290000|2020-11-18 15:28:10|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|42
1605713300000|2020-11-18 15:28:20|||||||||1
1605713310000|2020-11-18 15:28:30|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|13
1605713320000|2020-11-18 15:28:40|||||||||4
1605713330000|2020-11-18 15:28:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|8
1605713340000|2020-11-18 15:29:00|||||||||5
1605713350000|2020-11-18 15:29:10|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|23
1605713360000|2020-11-18 15:29:20|||||||||5
1605713370000|2020-11-18 15:29:30|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|16
1605713380000|2020-11-18 15:29:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|44
1605713390000|2020-11-18 15:29:50|||||||||8
1605713400000|2020-11-18 15:30:00|||||||||13
1605713420000|2020-11-18 15:30:20|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|35
1605713430000|2020-11-18 15:30:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|6
1605713440000|2020-11-18 15:30:40|21659.8|21655.8|21653.6|21649.6|21659.8|21655.8|21653.6|21649.6|35
1605713450000|2020-11-18 15:30:50|||||||||5
1605713460000|2020-11-18 15:31:00|21650.4|21646.4|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|35
1605713470000|2020-11-18 15:31:10|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|8
1605713480000|2020-11-18 15:31:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|15
1605713490000|2020-11-18 15:31:30|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|15
1605713500000|2020-11-18 15:31:40|21648.9|21644.9|21650.4|21646.4|21653.6|21649.6|21648.9|21644.9|21
1605713510000|2020-11-18 15:31:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21652|21648|20
1605713520000|2020-11-18 15:32:00|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|20
1605713530000|2020-11-18 15:32:10|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|1
1605713540000|2020-11-18 15:32:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|6
1605713550000|2020-11-18 15:32:30|21648.9|21644.9|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|33
1605713560000|2020-11-18 15:32:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|1
1605713570000|2020-11-18 15:32:50|||||||||10
1605713580000|2020-11-18 15:33:00|||||||||2
1605713610000|2020-11-18 15:33:30|||||||||20
1605713620000|2020-11-18 15:33:40|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|30
1605713630000|2020-11-18 15:33:50|21653.6|21649.6|21647.3|21643.3|21653.6|21649.6|21644.2|21640.2|28
1605713650000|2020-11-18 15:34:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|3
1605713660000|2020-11-18 15:34:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|6
1605713670000|2020-11-18 15:34:30|||||||||6
1605713680000|2020-11-18 15:34:40|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|16
1605713690000|2020-11-18 15:34:50|21650.4|21646.4|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|6
1605713700000|2020-11-18 15:35:00|21647.3|21643.3|21653.6|21649.6|21653.6|21649.6|21647.3|21643.3|24
1605713720000|2020-11-18 15:35:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|14
1605713730000|2020-11-18 15:35:30|||||||||2
1605713740000|2020-11-18 15:35:40|||||||||2
1605713750000|2020-11-18 15:35:50|21658.3|21654.3|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|21
1605713760000|2020-11-18 15:36:00|21653.6|21649.6|21650.4|21646.4|21656.7|21652.7|21650.4|21646.4|27
1605713770000|2020-11-18 15:36:10|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|55
1605713780000|2020-11-18 15:36:20|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|6
1605713790000|2020-11-18 15:36:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|10
1605713800000|2020-11-18 15:36:40|||||||||7
1605713820000|2020-11-18 15:37:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|38
1605713830000|2020-11-18 15:37:10|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|15
1605713840000|2020-11-18 15:37:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|24
1605713860000|2020-11-18 15:37:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|10
1605713870000|2020-11-18 15:37:50|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|17
1605713880000|2020-11-18 15:38:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|24
1605713900000|2020-11-18 15:38:20|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|33
1605713920000|2020-11-18 15:38:40|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|11
1605713930000|2020-11-18 15:38:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|7
1605713940000|2020-11-18 15:39:00|21653.6|21649.6|21655.1|21651.1|21655.1|21651.1|21653.6|21649.6|8
1605713950000|2020-11-18 15:39:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|1
1605713960000|2020-11-18 15:39:20|21650.4|21646.4|21656.7|21652.7|21656.7|21652.7|21650.4|21646.4|18
1605713970000|2020-11-18 15:39:30|||||||||38
1605713980000|2020-11-18 15:39:40|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|29
1605713990000|2020-11-18 15:39:50|||||||||2
1605714000000|2020-11-18 15:40:00|||||||||14
1605714010000|2020-11-18 15:40:10|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|5
1605714020000|2020-11-18 15:40:20|||||||||10
1605714030000|2020-11-18 15:40:30|||||||||3
1605714040000|2020-11-18 15:40:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|5
1605714050000|2020-11-18 15:40:50|||||||||3
1605714060000|2020-11-18 15:41:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|25
1605714080000|2020-11-18 15:41:20|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|21
1605714090000|2020-11-18 15:41:30|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|6
1605714100000|2020-11-18 15:41:40|||||||||1
1605714110000|2020-11-18 15:41:50|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|4
1605714120000|2020-11-18 15:42:00|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|14
1605714150000|2020-11-18 15:42:30|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|30
1605714160000|2020-11-18 15:42:40|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|14
1605714170000|2020-11-18 15:42:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|33
1605714180000|2020-11-18 15:43:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|16
1605714190000|2020-11-18 15:43:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|6
1605714210000|2020-11-18 15:43:30|||||||||7
1605714220000|2020-11-18 15:43:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|40
1605714230000|2020-11-18 15:43:50|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|24
1605714240000|2020-11-18 15:44:00|||||||||4
1605714250000|2020-11-18 15:44:10|21656.7|21652.7|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|19
1605714260000|2020-11-18 15:44:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1605714270000|2020-11-18 15:44:30|||||||||14
1605714280000|2020-11-18 15:44:40|||||||||5
1605714290000|2020-11-18 15:44:50|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|70
1605714300000|2020-11-18 15:45:00|||||||||3
1605714310000|2020-11-18 15:45:10|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|16
1605714320000|2020-11-18 15:45:20|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|28
1605714330000|2020-11-18 15:45:30|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|42
1605714350000|2020-11-18 15:45:50|||||||||42
1605714360000|2020-11-18 15:46:00|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|3
1605714370000|2020-11-18 15:46:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|31
1605714380000|2020-11-18 15:46:20|||||||||4
1605714390000|2020-11-18 15:46:30|||||||||3
1605714400000|2020-11-18 15:46:40|||||||||2
1605714420000|2020-11-18 15:47:00|||||||||7
1605714430000|2020-11-18 15:47:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|40
1605714440000|2020-11-18 15:47:20|||||||||2
1605714460000|2020-11-18 15:47:40|21656.7|21652.7|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|24
1605714470000|2020-11-18 15:47:50|||||||||4
1605714480000|2020-11-18 15:48:00|||||||||9
1605714490000|2020-11-18 15:48:10|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|56
1605714500000|2020-11-18 15:48:20|||||||||28
1605714510000|2020-11-18 15:48:30|||||||||10
1605714520000|2020-11-18 15:48:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|33
1605714530000|2020-11-18 15:48:50|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|14
1605714540000|2020-11-18 15:49:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|24
1605714550000|2020-11-18 15:49:10|21656.7|21652.7|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|12
1605714570000|2020-11-18 15:49:30|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|11
1605714580000|2020-11-18 15:49:40|||||||||1
1605714590000|2020-11-18 15:49:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|3
1605714600000|2020-11-18 15:50:00|||||||||3
1605714610000|2020-11-18 15:50:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|41
1605714620000|2020-11-18 15:50:20|||||||||6
1605714630000|2020-11-18 15:50:30|||||||||2
1605714650000|2020-11-18 15:50:50|||||||||22
1605714660000|2020-11-18 15:51:00|||||||||7
1605714670000|2020-11-18 15:51:10|||||||||6
1605714700000|2020-11-18 15:51:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|43
1605714710000|2020-11-18 15:51:50|||||||||10
1605714730000|2020-11-18 15:52:10|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|14
1605714740000|2020-11-18 15:52:20|||||||||1
1605714750000|2020-11-18 15:52:30|||||||||1
1605714760000|2020-11-18 15:52:40|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|27
1605714780000|2020-11-18 15:53:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|15
1605714790000|2020-11-18 15:53:10|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21655.1|21651.1|45
1605714800000|2020-11-18 15:53:20|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|17
1605714810000|2020-11-18 15:53:30|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|107
1605714820000|2020-11-18 15:53:40|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|7
1605714830000|2020-11-18 15:53:50|21652|21648|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|46
1605714840000|2020-11-18 15:54:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|12
1605714850000|2020-11-18 15:54:10|||||||||3
1605714860000|2020-11-18 15:54:20|||||||||1
1605714870000|2020-11-18 15:54:30|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|22
1605714880000|2020-11-18 15:54:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|12
1605714890000|2020-11-18 15:54:50|||||||||2
1605714900000|2020-11-18 15:55:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|41
1605714910000|2020-11-18 15:55:10|||||||||4
1605714920000|2020-11-18 15:55:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|26
1605714930000|2020-11-18 15:55:30|||||||||13
1605714940000|2020-11-18 15:55:40|||||||||41
1605714950000|2020-11-18 15:55:50|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|23
1605714960000|2020-11-18 15:56:00|||||||||2
1605714970000|2020-11-18 15:56:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|10
1605714980000|2020-11-18 15:56:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|17
1605714990000|2020-11-18 15:56:30|||||||||3
1605715000000|2020-11-18 15:56:40|||||||||3
1605715020000|2020-11-18 15:57:00|21650.4|21646.4|21648.9|21644.9|21650.4|21646.4|21648.9|21644.9|72
1605715030000|2020-11-18 15:57:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|20
1605715040000|2020-11-18 15:57:20|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|58
1605715050000|2020-11-18 15:57:30|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|30
1605715060000|2020-11-18 15:57:40|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|23
1605715070000|2020-11-18 15:57:50|||||||||22
1605715080000|2020-11-18 15:58:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|1
1605715110000|2020-11-18 15:58:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|14
1605715120000|2020-11-18 15:58:40|||||||||2
1605715130000|2020-11-18 15:58:50|||||||||9
1605715140000|2020-11-18 15:59:00|||||||||2
1605715150000|2020-11-18 15:59:10|21656.7|21652.7|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|41
1605715160000|2020-11-18 15:59:20|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|32
1605715170000|2020-11-18 15:59:30|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|19
1605715180000|2020-11-18 15:59:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|63
1605715190000|2020-11-18 15:59:50|||||||||36
1605715200000|2020-11-18 16:00:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|49
1605715210000|2020-11-18 16:00:10|||||||||15
1605715220000|2020-11-18 16:00:20|||||||||10
1605715230000|2020-11-18 16:00:30|||||||||23
1605715250000|2020-11-18 16:00:50|||||||||2
1605715260000|2020-11-18 16:01:00|||||||||8
1605715280000|2020-11-18 16:01:20|||||||||4
1605715290000|2020-11-18 16:01:30|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|24
1605715300000|2020-11-18 16:01:40|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|19
1605715310000|2020-11-18 16:01:50|||||||||37
1605715320000|2020-11-18 16:02:00|||||||||28
1605715330000|2020-11-18 16:02:10|||||||||1
1605715350000|2020-11-18 16:02:30|||||||||2
1605715360000|2020-11-18 16:02:40|||||||||4
1605715370000|2020-11-18 16:02:50|21653.6|21649.6|21652|21648|21653.6|21649.6|21650.4|21646.4|26
1605715380000|2020-11-18 16:03:00|21650.4|21646.4|21650.4|21646.4|21652|21648|21650.4|21646.4|10
1605715390000|2020-11-18 16:03:10|||||||||5
1605715410000|2020-11-18 16:03:30|||||||||2
1605715420000|2020-11-18 16:03:40|||||||||19
1605715430000|2020-11-18 16:03:50|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|27
1605715440000|2020-11-18 16:04:00|||||||||3
1605715450000|2020-11-18 16:04:10|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|19
1605715460000|2020-11-18 16:04:20|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|5
1605715470000|2020-11-18 16:04:30|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|24
1605715490000|2020-11-18 16:04:50|||||||||14
1605715500000|2020-11-18 16:05:00|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|37
1605715510000|2020-11-18 16:05:10|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|16
1605715520000|2020-11-18 16:05:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|8
1605715530000|2020-11-18 16:05:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|7
1605715540000|2020-11-18 16:05:40|21644.2|21640.2|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|54
1605715550000|2020-11-18 16:05:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|36
1605715560000|2020-11-18 16:06:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|5
1605715570000|2020-11-18 16:06:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|10
1605715580000|2020-11-18 16:06:20|||||||||12
1605715590000|2020-11-18 16:06:30|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|12
1605715610000|2020-11-18 16:06:50|21647.3|21643.3|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|53
1605715620000|2020-11-18 16:07:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|0
1605715640000|2020-11-18 16:07:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|39
1605715660000|2020-11-18 16:07:40|||||||||1
1605715670000|2020-11-18 16:07:50|||||||||4
1605715680000|2020-11-18 16:08:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|28
1605715700000|2020-11-18 16:08:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|6
1605715710000|2020-11-18 16:08:30|||||||||5
1605715720000|2020-11-18 16:08:40|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|30
1605715730000|2020-11-18 16:08:50|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|16
1605715740000|2020-11-18 16:09:00|21645.8|21641.8|21641.1|21637.1|21645.8|21641.8|21641.1|21637.1|50
1605715750000|2020-11-18 16:09:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|39
1605715760000|2020-11-18 16:09:20|||||||||29
1605715780000|2020-11-18 16:09:40|||||||||2
1605715790000|2020-11-18 16:09:50|||||||||1
1605715800000|2020-11-18 16:10:00|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|21
1605715830000|2020-11-18 16:10:30|||||||||3
1605715840000|2020-11-18 16:10:40|||||||||14
1605715860000|2020-11-18 16:11:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|26
1605715870000|2020-11-18 16:11:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|16
1605715890000|2020-11-18 16:11:30|||||||||19
1605715900000|2020-11-18 16:11:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|8
1605715910000|2020-11-18 16:11:50|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|13
1605715920000|2020-11-18 16:12:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|15
1605715930000|2020-11-18 16:12:10|||||||||11
1605715960000|2020-11-18 16:12:40|||||||||3
1605715970000|2020-11-18 16:12:50|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|15
1605715980000|2020-11-18 16:13:00|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|11
1605715990000|2020-11-18 16:13:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|6
1605716000000|2020-11-18 16:13:20|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|66
1605716010000|2020-11-18 16:13:30|21644.2|21640.2|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|43
1605716020000|2020-11-18 16:13:40|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|109
1605716030000|2020-11-18 16:13:50|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|28
1605716040000|2020-11-18 16:14:00|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|69
1605716060000|2020-11-18 16:14:20|21641.1|21637.1|21634.8|21630.8|21641.1|21637.1|21634.8|21630.8|66
1605716070000|2020-11-18 16:14:30|||||||||2
1605716080000|2020-11-18 16:14:40|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|40
1605716090000|2020-11-18 16:14:50|||||||||38
1605716100000|2020-11-18 16:15:00|||||||||7
1605716120000|2020-11-18 16:15:20|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|53
1605716130000|2020-11-18 16:15:30|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|6
1605716140000|2020-11-18 16:15:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|13
1605716150000|2020-11-18 16:15:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|22
1605716160000|2020-11-18 16:16:00|||||||||29
1605716180000|2020-11-18 16:16:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|26
1605716190000|2020-11-18 16:16:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|15
1605716200000|2020-11-18 16:16:40|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|18
1605716210000|2020-11-18 16:16:50|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|82
1605716220000|2020-11-18 16:17:00|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|5
1605716230000|2020-11-18 16:17:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|35
1605716240000|2020-11-18 16:17:20|||||||||18
1605716250000|2020-11-18 16:17:30|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|46
1605716260000|2020-11-18 16:17:40|||||||||8
1605716270000|2020-11-18 16:17:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|26
1605716280000|2020-11-18 16:18:00|||||||||20
1605716290000|2020-11-18 16:18:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21
1605716300000|2020-11-18 16:18:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|47
1605716310000|2020-11-18 16:18:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|6
1605716340000|2020-11-18 16:19:00|||||||||3
1605716350000|2020-11-18 16:19:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|51
1605716360000|2020-11-18 16:19:20|21637.9|21633.9|21631.7|21627.7|21637.9|21633.9|21631.7|21627.7|24
1605716370000|2020-11-18 16:19:30|||||||||6
1605716380000|2020-11-18 16:19:40|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|34
1605716390000|2020-11-18 16:19:50|||||||||2
1605716400000|2020-11-18 16:20:00|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|8
1605716410000|2020-11-18 16:20:10|||||||||5
1605716420000|2020-11-18 16:20:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|11
1605716430000|2020-11-18 16:20:30|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|22
1605716440000|2020-11-18 16:20:40|||||||||1
1605716460000|2020-11-18 16:21:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21627|21623|37
1605716470000|2020-11-18 16:21:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|14
1605716480000|2020-11-18 16:21:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|21
1605716490000|2020-11-18 16:21:30|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|14
1605716500000|2020-11-18 16:21:40|||||||||8
1605716520000|2020-11-18 16:22:00|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|37
1605716530000|2020-11-18 16:22:10|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|21
1605716540000|2020-11-18 16:22:20|||||||||34
1605716550000|2020-11-18 16:22:30|||||||||2
1605716570000|2020-11-18 16:22:50|||||||||10
1605716580000|2020-11-18 16:23:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|27
1605716590000|2020-11-18 16:23:10|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|16
1605716600000|2020-11-18 16:23:20|||||||||18
1605716610000|2020-11-18 16:23:30|||||||||32
1605716620000|2020-11-18 16:23:40|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|34
1605716630000|2020-11-18 16:23:50|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21620.8|21616.8|18
1605716640000|2020-11-18 16:24:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|22
1605716680000|2020-11-18 16:24:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|75
1605716690000|2020-11-18 16:24:50|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|12
1605716700000|2020-11-18 16:25:00|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|37
1605716710000|2020-11-18 16:25:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|11
1605716720000|2020-11-18 16:25:20|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|13
1605716750000|2020-11-18 16:25:50|||||||||6
1605716760000|2020-11-18 16:26:00|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|29
1605716770000|2020-11-18 16:26:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|35
1605716780000|2020-11-18 16:26:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|13
1605716820000|2020-11-18 16:27:00|||||||||2
1605716830000|2020-11-18 16:27:10|||||||||4
1605716850000|2020-11-18 16:27:30|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|51
1605716860000|2020-11-18 16:27:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|20
1605716870000|2020-11-18 16:27:50|||||||||17
1605716880000|2020-11-18 16:28:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|35
1605716890000|2020-11-18 16:28:10|||||||||13
1605716910000|2020-11-18 16:28:30|||||||||9
1605716920000|2020-11-18 16:28:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|37
1605716930000|2020-11-18 16:28:50|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|9
1605716940000|2020-11-18 16:29:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|14
1605716950000|2020-11-18 16:29:10|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|2
1605716970000|2020-11-18 16:29:30|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|23
1605716980000|2020-11-18 16:29:40|||||||||10
1605716990000|2020-11-18 16:29:50|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|9
1605717000000|2020-11-18 16:30:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|13
1605717010000|2020-11-18 16:30:10|||||||||29
1605717030000|2020-11-18 16:30:30|||||||||52
1605717040000|2020-11-18 16:30:40|||||||||13
1605717060000|2020-11-18 16:31:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|8
1605717080000|2020-11-18 16:31:20|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|13
1605717090000|2020-11-18 16:31:30|||||||||16
1605717100000|2020-11-18 16:31:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|9
1605717110000|2020-11-18 16:31:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|43
1605717130000|2020-11-18 16:32:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|12
1605717140000|2020-11-18 16:32:20|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|17
1605717150000|2020-11-18 16:32:30|||||||||3
1605717160000|2020-11-18 16:32:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|8
1605717170000|2020-11-18 16:32:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|40
1605717180000|2020-11-18 16:33:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|10
1605717200000|2020-11-18 16:33:20|||||||||3
1605717210000|2020-11-18 16:33:30|||||||||2
1605717220000|2020-11-18 16:33:40|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|19
1605717230000|2020-11-18 16:33:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|5
1605717240000|2020-11-18 16:34:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|17
1605717250000|2020-11-18 16:34:10|||||||||3
1605717260000|2020-11-18 16:34:20|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|11
1605717270000|2020-11-18 16:34:30|||||||||7
1605717280000|2020-11-18 16:34:40|||||||||12
1605717290000|2020-11-18 16:34:50|21642.6|21638.6|21642.6|21638.6|21644.2|21640.2|21641.1|21637.1|42
1605717300000|2020-11-18 16:35:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|33
1605717310000|2020-11-18 16:35:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|49
1605717320000|2020-11-18 16:35:20|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|9
1605717340000|2020-11-18 16:35:40|||||||||6
1605717350000|2020-11-18 16:35:50|||||||||15
1605717360000|2020-11-18 16:36:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|62
1605717370000|2020-11-18 16:36:10|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|35
1605717380000|2020-11-18 16:36:20|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|11
1605717390000|2020-11-18 16:36:30|||||||||3
1605717400000|2020-11-18 16:36:40|||||||||8
1605717410000|2020-11-18 16:36:50|||||||||21
1605717420000|2020-11-18 16:37:00|||||||||6
1605717430000|2020-11-18 16:37:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|27
1605717440000|2020-11-18 16:37:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1605717450000|2020-11-18 16:37:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|19
1605717460000|2020-11-18 16:37:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|34
1605717470000|2020-11-18 16:37:50|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|30
1605717480000|2020-11-18 16:38:00|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|10
1605717490000|2020-11-18 16:38:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|31
1605717510000|2020-11-18 16:38:30|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|16
1605717520000|2020-11-18 16:38:40|||||||||2
1605717540000|2020-11-18 16:39:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|79
1605717550000|2020-11-18 16:39:10|||||||||5
1605717560000|2020-11-18 16:39:20|||||||||32
1605717580000|2020-11-18 16:39:40|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|15
1605717590000|2020-11-18 16:39:50|||||||||2
1605717600000|2020-11-18 16:40:00|||||||||5
1605717610000|2020-11-18 16:40:10|||||||||1
1605717620000|2020-11-18 16:40:20|||||||||16
1605717630000|2020-11-18 16:40:30|||||||||1
1605717640000|2020-11-18 16:40:40|||||||||3
1605717660000|2020-11-18 16:41:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|12
1605717670000|2020-11-18 16:41:10|||||||||35
1605717680000|2020-11-18 16:41:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|18
1605717690000|2020-11-18 16:41:30|||||||||3
1605717700000|2020-11-18 16:41:40|||||||||3
1605717710000|2020-11-18 16:41:50|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|21
1605717720000|2020-11-18 16:42:00|||||||||1
1605717750000|2020-11-18 16:42:30|||||||||20
1605717760000|2020-11-18 16:42:40|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|29
1605717780000|2020-11-18 16:43:00|||||||||10
1605717800000|2020-11-18 16:43:20|||||||||5
1605717820000|2020-11-18 16:43:40|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|37
1605717830000|2020-11-18 16:43:50|||||||||14
1605717840000|2020-11-18 16:44:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|8
1605717850000|2020-11-18 16:44:10|||||||||2
1605717870000|2020-11-18 16:44:30|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|29
1605717880000|2020-11-18 16:44:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|5
1605717890000|2020-11-18 16:44:50|||||||||2
1605717930000|2020-11-18 16:45:30|||||||||4
1605717960000|2020-11-18 16:46:00|||||||||2
1605717970000|2020-11-18 16:46:10|||||||||7
1605717980000|2020-11-18 16:46:20|||||||||5
1605717990000|2020-11-18 16:46:30|||||||||9
1605718010000|2020-11-18 16:46:50|||||||||15
1605718020000|2020-11-18 16:47:00|||||||||2
1605718030000|2020-11-18 16:47:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21
1605718040000|2020-11-18 16:47:20|||||||||7
1605718050000|2020-11-18 16:47:30|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|16
1605718060000|2020-11-18 16:47:40|||||||||2
1605718070000|2020-11-18 16:47:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|25
1605718080000|2020-11-18 16:48:00|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|27
1605718090000|2020-11-18 16:48:10|||||||||2
1605718100000|2020-11-18 16:48:20|||||||||1
1605718110000|2020-11-18 16:48:30|||||||||5
1605718120000|2020-11-18 16:48:40|||||||||4
1605718130000|2020-11-18 16:48:50|||||||||4
1605718140000|2020-11-18 16:49:00|||||||||9
1605718150000|2020-11-18 16:49:10|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|67
1605718170000|2020-11-18 16:49:30|||||||||10
1605718180000|2020-11-18 16:49:40|||||||||2
1605718190000|2020-11-18 16:49:50|||||||||3
1605718210000|2020-11-18 16:50:10|||||||||2
1605718220000|2020-11-18 16:50:20|||||||||4
1605718230000|2020-11-18 16:50:30|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|29
1605718250000|2020-11-18 16:50:50|||||||||3
1605718260000|2020-11-18 16:51:00|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|35
1605718270000|2020-11-18 16:51:10|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|7
1605718280000|2020-11-18 16:51:20|||||||||16
1605718290000|2020-11-18 16:51:30|||||||||61
1605718300000|2020-11-18 16:51:40|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|20
1605718310000|2020-11-18 16:51:50|||||||||2
1605718320000|2020-11-18 16:52:00|||||||||6
1605718330000|2020-11-18 16:52:10|||||||||11
1605718340000|2020-11-18 16:52:20|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|15
1605718360000|2020-11-18 16:52:40|||||||||7
1605718370000|2020-11-18 16:52:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|10
1605718380000|2020-11-18 16:53:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|17
1605718390000|2020-11-18 16:53:10|||||||||2
1605718410000|2020-11-18 16:53:30|||||||||3
1605718420000|2020-11-18 16:53:40|||||||||12
1605718430000|2020-11-18 16:53:50|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|31
1605718440000|2020-11-18 16:54:00|||||||||1
1605718450000|2020-11-18 16:54:10|||||||||1
1605718460000|2020-11-18 16:54:20|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|13
1605718470000|2020-11-18 16:54:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|3
1605718480000|2020-11-18 16:54:40|||||||||3
1605718490000|2020-11-18 16:54:50|||||||||5
1605718510000|2020-11-18 16:55:10|||||||||28
1605718520000|2020-11-18 16:55:20|||||||||9
1605718540000|2020-11-18 16:55:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|7
1605718550000|2020-11-18 16:55:50|||||||||22
1605718560000|2020-11-18 16:56:00|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|12
1605718570000|2020-11-18 16:56:10|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|107
1605718590000|2020-11-18 16:56:30|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|32
1605718600000|2020-11-18 16:56:40|||||||||5
1605718610000|2020-11-18 16:56:50|||||||||2
1605718620000|2020-11-18 16:57:00|||||||||26
1605718630000|2020-11-18 16:57:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|25
1605718640000|2020-11-18 16:57:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21
1605718650000|2020-11-18 16:57:30|||||||||1
1605718660000|2020-11-18 16:57:40|||||||||7
1605718670000|2020-11-18 16:57:50|||||||||2
1605718680000|2020-11-18 16:58:00|||||||||1
1605718690000|2020-11-18 16:58:10|||||||||2
1605718700000|2020-11-18 16:58:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|34
1605718710000|2020-11-18 16:58:30|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|8
1605718730000|2020-11-18 16:58:50|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|34
1605718740000|2020-11-18 16:59:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|10
1605718750000|2020-11-18 16:59:10|||||||||14
1605718760000|2020-11-18 16:59:20|21628.6|21624.6|21627|21623|21628.6|21624.6|21625.4|21621.4|32
1605718770000|2020-11-18 16:59:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1605718780000|2020-11-18 16:59:40|||||||||30
1605718790000|2020-11-18 16:59:50|||||||||3
1605718800000|2020-11-18 17:00:00|||||||||19
1605718810000|2020-11-18 17:00:10|||||||||4
1605718820000|2020-11-18 17:00:20|||||||||5
1605718840000|2020-11-18 17:00:40|||||||||10
1605718860000|2020-11-18 17:01:00|||||||||3
1605718870000|2020-11-18 17:01:10|||||||||2
1605718880000|2020-11-18 17:01:20|||||||||2
1605718890000|2020-11-18 17:01:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|8
1605718910000|2020-11-18 17:01:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|14
1605718930000|2020-11-18 17:02:10|||||||||10
1605718950000|2020-11-18 17:02:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|11
1605718960000|2020-11-18 17:02:40|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|6
1605718970000|2020-11-18 17:02:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|59
1605719000000|2020-11-18 17:03:20|||||||||13
1605719010000|2020-11-18 17:03:30|||||||||5
1605719030000|2020-11-18 17:03:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|20
1605719040000|2020-11-18 17:04:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|3
1605719050000|2020-11-18 17:04:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|11
1605719060000|2020-11-18 17:04:20|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|15
1605719070000|2020-11-18 17:04:30|||||||||5
1605719100000|2020-11-18 17:05:00|||||||||14
1605719110000|2020-11-18 17:05:10|21631.7|21627.7|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|11
1605719120000|2020-11-18 17:05:20|||||||||20
1605719140000|2020-11-18 17:05:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|16
1605719150000|2020-11-18 17:05:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1605719160000|2020-11-18 17:06:00|||||||||9
1605719180000|2020-11-18 17:06:20|||||||||5
1605719210000|2020-11-18 17:06:50|||||||||3
1605719230000|2020-11-18 17:07:10|||||||||30
1605719240000|2020-11-18 17:07:20|||||||||5
1605719260000|2020-11-18 17:07:40|||||||||5
1605719270000|2020-11-18 17:07:50|||||||||2
1605719280000|2020-11-18 17:08:00|||||||||2
1605719290000|2020-11-18 17:08:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21
1605719300000|2020-11-18 17:08:20|||||||||3
1605719310000|2020-11-18 17:08:30|||||||||11
1605719320000|2020-11-18 17:08:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|29
1605719330000|2020-11-18 17:08:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|7
1605719340000|2020-11-18 17:09:00|||||||||5
1605719350000|2020-11-18 17:09:10|||||||||1
1605719360000|2020-11-18 17:09:20|||||||||6
1605719370000|2020-11-18 17:09:30|||||||||3
1605719380000|2020-11-18 17:09:40|||||||||9
1605719390000|2020-11-18 17:09:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|20
1605719400000|2020-11-18 17:10:00|||||||||4
1605719410000|2020-11-18 17:10:10|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|18
1605719420000|2020-11-18 17:10:20|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|10
1605719430000|2020-11-18 17:10:30|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|4
1605719450000|2020-11-18 17:10:50|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|45
1605719460000|2020-11-18 17:11:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1605719470000|2020-11-18 17:11:10|||||||||6
1605719480000|2020-11-18 17:11:20|||||||||28
1605719490000|2020-11-18 17:11:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|73
1605719510000|2020-11-18 17:11:50|||||||||2
1605719520000|2020-11-18 17:12:00|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|16
1605719530000|2020-11-18 17:12:10|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|15
1605719540000|2020-11-18 17:12:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|38
1605719550000|2020-11-18 17:12:30|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|5
1605719570000|2020-11-18 17:12:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|93
1605719580000|2020-11-18 17:13:00|||||||||3
1605719590000|2020-11-18 17:13:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|9
1605719600000|2020-11-18 17:13:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|19
1605719610000|2020-11-18 17:13:30|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|27
1605719620000|2020-11-18 17:13:40|21623.9|21619.9|21628.6|21624.6|21628.6|21624.6|21623.9|21619.9|13
1605719630000|2020-11-18 17:13:50|||||||||5
1605719650000|2020-11-18 17:14:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|25
1605719660000|2020-11-18 17:14:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|10
1605719670000|2020-11-18 17:14:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|3
1605719680000|2020-11-18 17:14:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|16
1605719690000|2020-11-18 17:14:50|||||||||157
1605719710000|2020-11-18 17:15:10|21627|21623|21627|21623|21628.6|21624.6|21627|21623|27
1605719720000|2020-11-18 17:15:20|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|6
1605719730000|2020-11-18 17:15:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|3
1605719740000|2020-11-18 17:15:40|||||||||15
1605719760000|2020-11-18 17:16:00|||||||||9
1605719770000|2020-11-18 17:16:10|21627|21623|21622.3|21618.3|21627|21623|21622.3|21618.3|39
1605719780000|2020-11-18 17:16:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|6
1605719790000|2020-11-18 17:16:30|||||||||3
1605719800000|2020-11-18 17:16:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|13
1605719810000|2020-11-18 17:16:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|16
1605719820000|2020-11-18 17:17:00|||||||||9
1605719840000|2020-11-18 17:17:20|||||||||1
1605719860000|2020-11-18 17:17:40|||||||||10
1605719880000|2020-11-18 17:18:00|||||||||7
1605719890000|2020-11-18 17:18:10|||||||||3
1605719920000|2020-11-18 17:18:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|41
1605719940000|2020-11-18 17:19:00|||||||||2
1605719950000|2020-11-18 17:19:10|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|80
1605719960000|2020-11-18 17:19:20|||||||||3
1605719970000|2020-11-18 17:19:30|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|12
1605719990000|2020-11-18 17:19:50|||||||||5
1605720000000|2020-11-18 17:20:00|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|41
1605720010000|2020-11-18 17:20:10|||||||||49
1605720020000|2020-11-18 17:20:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|24
1605720030000|2020-11-18 17:20:30|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|8
1605720040000|2020-11-18 17:20:40|21620.8|21616.8|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|22
1605720050000|2020-11-18 17:20:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1605720060000|2020-11-18 17:21:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|53
1605720070000|2020-11-18 17:21:10|21625.4|21621.4|21619.2|21615.2|21625.4|21621.4|21619.2|21615.2|53
1605720080000|2020-11-18 17:21:20|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|60
1605720110000|2020-11-18 17:21:50|||||||||9
1605720120000|2020-11-18 17:22:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|42
1605720140000|2020-11-18 17:22:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|32
1605720150000|2020-11-18 17:22:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|54
1605720160000|2020-11-18 17:22:40|||||||||46
1605720180000|2020-11-18 17:23:00|21623.9|21619.9|21619.2|21615.2|21623.9|21619.9|21619.2|21615.2|65
1605720220000|2020-11-18 17:23:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|16
1605720240000|2020-11-18 17:24:00|||||||||2
1605720250000|2020-11-18 17:24:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|6
1605720270000|2020-11-18 17:24:30|||||||||3
1605720280000|2020-11-18 17:24:40|||||||||2
1605720290000|2020-11-18 17:24:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|28
1605720300000|2020-11-18 17:25:00|||||||||10
1605720310000|2020-11-18 17:25:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|17
1605720320000|2020-11-18 17:25:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|18
1605720330000|2020-11-18 17:25:30|||||||||52
1605720340000|2020-11-18 17:25:40|||||||||4
1605720350000|2020-11-18 17:25:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|15
1605720360000|2020-11-18 17:26:00|||||||||1
1605720370000|2020-11-18 17:26:10|||||||||33
1605720390000|2020-11-18 17:26:30|||||||||61
1605720400000|2020-11-18 17:26:40|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|26
1605720410000|2020-11-18 17:26:50|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|10
1605720420000|2020-11-18 17:27:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|32
1605720430000|2020-11-18 17:27:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|42
1605720440000|2020-11-18 17:27:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|60
1605720450000|2020-11-18 17:27:30|||||||||30
1605720460000|2020-11-18 17:27:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|34
1605720470000|2020-11-18 17:27:50|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|25
1605720480000|2020-11-18 17:28:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|54
1605720490000|2020-11-18 17:28:10|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|14
1605720510000|2020-11-18 17:28:30|||||||||5
1605720540000|2020-11-18 17:29:00|||||||||10
1605720560000|2020-11-18 17:29:20|||||||||4
1605720570000|2020-11-18 17:29:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|22
1605720580000|2020-11-18 17:29:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|9
1605720600000|2020-11-18 17:30:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|27
1605720620000|2020-11-18 17:30:20|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|56
1605720630000|2020-11-18 17:30:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|54
1605720640000|2020-11-18 17:30:40|||||||||29
1605720650000|2020-11-18 17:30:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1605720660000|2020-11-18 17:31:00|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|8
1605720670000|2020-11-18 17:31:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|9
1605720690000|2020-11-18 17:31:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|8
1605720700000|2020-11-18 17:31:40|||||||||37
1605720710000|2020-11-18 17:31:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1605720720000|2020-11-18 17:32:00|||||||||2
1605720730000|2020-11-18 17:32:10|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|24
1605720750000|2020-11-18 17:32:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|26
1605720760000|2020-11-18 17:32:40|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|21
1605720770000|2020-11-18 17:32:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|8
1605720790000|2020-11-18 17:33:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|12
1605720800000|2020-11-18 17:33:20|||||||||2
1605720810000|2020-11-18 17:33:30|||||||||4
1605720820000|2020-11-18 17:33:40|||||||||1
1605720830000|2020-11-18 17:33:50|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|85
1605720840000|2020-11-18 17:34:00|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|39
1605720860000|2020-11-18 17:34:20|||||||||2
1605720870000|2020-11-18 17:34:30|||||||||6
1605720880000|2020-11-18 17:34:40|||||||||27
1605720890000|2020-11-18 17:34:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|19
1605720900000|2020-11-18 17:35:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|57
1605720910000|2020-11-18 17:35:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|18
1605720920000|2020-11-18 17:35:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|38
1605720930000|2020-11-18 17:35:30|||||||||12
1605720940000|2020-11-18 17:35:40|||||||||24
1605720950000|2020-11-18 17:35:50|||||||||10
1605720960000|2020-11-18 17:36:00|||||||||2
1605720970000|2020-11-18 17:36:10|||||||||3
1605720980000|2020-11-18 17:36:20|||||||||5
1605720990000|2020-11-18 17:36:30|||||||||3
1605721020000|2020-11-18 17:37:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|42
1605721030000|2020-11-18 17:37:10|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|39
1605721040000|2020-11-18 17:37:20|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|129
1605721060000|2020-11-18 17:37:40|||||||||3
1605721070000|2020-11-18 17:37:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|49
1605721080000|2020-11-18 17:38:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|20
1605721090000|2020-11-18 17:38:10|||||||||2
1605721110000|2020-11-18 17:38:30|||||||||2
1605721130000|2020-11-18 17:38:50|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|26
1605721140000|2020-11-18 17:39:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|8
1605721150000|2020-11-18 17:39:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|13
1605721160000|2020-11-18 17:39:20|||||||||37
1605721170000|2020-11-18 17:39:30|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|28
1605721190000|2020-11-18 17:39:50|||||||||12
1605721200000|2020-11-18 17:40:00|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|32
1605721210000|2020-11-18 17:40:10|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|25
1605721230000|2020-11-18 17:40:30|||||||||9
1605721240000|2020-11-18 17:40:40|||||||||18
1605721250000|2020-11-18 17:40:50|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|9
1605721260000|2020-11-18 17:41:00|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|14
1605721270000|2020-11-18 17:41:10|||||||||16
1605721280000|2020-11-18 17:41:20|||||||||2
1605721290000|2020-11-18 17:41:30|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|20
1605721320000|2020-11-18 17:42:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|34
1605721330000|2020-11-18 17:42:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|18
1605721340000|2020-11-18 17:42:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|17
1605721350000|2020-11-18 17:42:30|||||||||1
1605721360000|2020-11-18 17:42:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|90
1605721370000|2020-11-18 17:42:50|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|20
1605721380000|2020-11-18 17:43:00|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|57
1605721390000|2020-11-18 17:43:10|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|4
1605721400000|2020-11-18 17:43:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|58
1605721410000|2020-11-18 17:43:30|||||||||1
1605721440000|2020-11-18 17:44:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|78
1605721450000|2020-11-18 17:44:10|||||||||2
1605721460000|2020-11-18 17:44:20|||||||||46
1605721470000|2020-11-18 17:44:30|||||||||6
1605721490000|2020-11-18 17:44:50|||||||||77
1605721500000|2020-11-18 17:45:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|111
1605721510000|2020-11-18 17:45:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|19
1605721520000|2020-11-18 17:45:20|||||||||3
1605721540000|2020-11-18 17:45:40|||||||||2
1605721550000|2020-11-18 17:45:50|||||||||2
1605721560000|2020-11-18 17:46:00|||||||||29
1605721570000|2020-11-18 17:46:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|51
1605721590000|2020-11-18 17:46:30|||||||||1
1605721600000|2020-11-18 17:46:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|85
1605721620000|2020-11-18 17:47:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|40
1605721630000|2020-11-18 17:47:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|16
1605721640000|2020-11-18 17:47:20|||||||||12
1605721650000|2020-11-18 17:47:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|18
1605721660000|2020-11-18 17:47:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|46
1605721670000|2020-11-18 17:47:50|||||||||3
1605721680000|2020-11-18 17:48:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|63
1605721690000|2020-11-18 17:48:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|63
1605721700000|2020-11-18 17:48:20|||||||||6
1605721710000|2020-11-18 17:48:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|69
1605721720000|2020-11-18 17:48:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|46
1605721730000|2020-11-18 17:48:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|7
1605721740000|2020-11-18 17:49:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21
1605721760000|2020-11-18 17:49:20|||||||||9
1605721780000|2020-11-18 17:49:40|||||||||50
1605721790000|2020-11-18 17:49:50|||||||||29
1605721810000|2020-11-18 17:50:10|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|46
1605721820000|2020-11-18 17:50:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|33
1605721830000|2020-11-18 17:50:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|19
1605721840000|2020-11-18 17:50:40|||||||||37
1605721860000|2020-11-18 17:51:00|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|70
1605721870000|2020-11-18 17:51:10|||||||||4
1605721880000|2020-11-18 17:51:20|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|30
1605721890000|2020-11-18 17:51:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|7
1605721900000|2020-11-18 17:51:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|73
1605721910000|2020-11-18 17:51:50|21627|21623|21631.7|21627.7|21631.7|21627.7|21627|21623|31
1605721920000|2020-11-18 17:52:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|59
1605721930000|2020-11-18 17:52:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|18
1605721940000|2020-11-18 17:52:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|74
1605721950000|2020-11-18 17:52:30|||||||||1
1605721960000|2020-11-18 17:52:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|56
1605721990000|2020-11-18 17:53:10|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|55
1605722000000|2020-11-18 17:53:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|56
1605722020000|2020-11-18 17:53:40|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|39
1605722030000|2020-11-18 17:53:50|||||||||14
1605722040000|2020-11-18 17:54:00|||||||||3
1605722050000|2020-11-18 17:54:10|||||||||9
1605722060000|2020-11-18 17:54:20|||||||||4
1605722070000|2020-11-18 17:54:30|||||||||23
1605722080000|2020-11-18 17:54:40|||||||||28
1605722090000|2020-11-18 17:54:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|23
1605722100000|2020-11-18 17:55:00|||||||||42
1605722110000|2020-11-18 17:55:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|34
1605722120000|2020-11-18 17:55:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|30
1605722130000|2020-11-18 17:55:30|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|32
1605722150000|2020-11-18 17:55:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|30
1605722160000|2020-11-18 17:56:00|||||||||7
1605722170000|2020-11-18 17:56:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|25
1605722180000|2020-11-18 17:56:20|||||||||30
1605722190000|2020-11-18 17:56:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|40
1605722200000|2020-11-18 17:56:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|17
1605722210000|2020-11-18 17:56:50|||||||||11
1605722220000|2020-11-18 17:57:00|||||||||12
1605722230000|2020-11-18 17:57:10|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|21
1605722240000|2020-11-18 17:57:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|8
1605722250000|2020-11-18 17:57:30|||||||||6
1605722260000|2020-11-18 17:57:40|||||||||12
1605722270000|2020-11-18 17:57:50|||||||||6
1605722280000|2020-11-18 17:58:00|||||||||132
1605722290000|2020-11-18 17:58:10|||||||||42
1605722300000|2020-11-18 17:58:20|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|34
1605722310000|2020-11-18 17:58:30|||||||||10
1605722320000|2020-11-18 17:58:40|||||||||4
1605722330000|2020-11-18 17:58:50|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|18
1605722340000|2020-11-18 17:59:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|7
1605722350000|2020-11-18 17:59:10|||||||||28
1605722360000|2020-11-18 17:59:20|||||||||12
1605722370000|2020-11-18 17:59:30|21616.1|21612.1|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|19
1605722380000|2020-11-18 17:59:40|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|51
1605722390000|2020-11-18 17:59:50|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|31
1605722400000|2020-11-18 18:00:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|24
1605722410000|2020-11-18 18:00:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21622.3|21618.3|58
1605722420000|2020-11-18 18:00:20|||||||||10
1605722430000|2020-11-18 18:00:30|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|35
1605722440000|2020-11-18 18:00:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|18
1605722450000|2020-11-18 18:00:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|20
1605722460000|2020-11-18 18:01:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|64
1605722470000|2020-11-18 18:01:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|12
1605722480000|2020-11-18 18:01:20|||||||||47
1605722490000|2020-11-18 18:01:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|23
1605722500000|2020-11-18 18:01:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|6
1605722510000|2020-11-18 18:01:50|21628.6|21624.6|21603.6|21599.6|21628.6|21624.6|21603.6|21599.6|109
1605722520000|2020-11-18 18:02:00|21600.4|21596.4|21606.7|21602.7|21606.7|21602.7|21600.4|21596.4|100
1605722530000|2020-11-18 18:02:10|21605.1|21601.1|21600.4|21596.4|21605.1|21601.1|21597.3|21593.3|177
1605722540000|2020-11-18 18:02:20|21598.9|21594.9|21594.2|21590.2|21600.4|21596.4|21594.2|21590.2|39
1605722550000|2020-11-18 18:02:30|21595.8|21591.8|21581.7|21577.7|21595.8|21591.8|21581.7|21577.7|120
1605722560000|2020-11-18 18:02:40|21584.8|21580.8|21578.6|21574.6|21587.9|21583.9|21578.6|21574.6|162
1605722570000|2020-11-18 18:02:50|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|42
1605722580000|2020-11-18 18:03:00|21575.4|21571.4|21581.7|21577.7|21584.8|21580.8|21575.4|21571.4|131
1605722590000|2020-11-18 18:03:10|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|47
1605722600000|2020-11-18 18:03:20|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|69
1605722610000|2020-11-18 18:03:30|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|27
1605722620000|2020-11-18 18:03:40|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|42
1605722630000|2020-11-18 18:03:50|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|30
1605722640000|2020-11-18 18:04:00|21587.9|21583.9|21584.8|21580.8|21591.1|21587.1|21584.8|21580.8|61
1605722650000|2020-11-18 18:04:10|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|40
1605722660000|2020-11-18 18:04:20|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21581.7|21577.7|53
1605722670000|2020-11-18 18:04:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|19
1605722680000|2020-11-18 18:04:40|||||||||4
1605722690000|2020-11-18 18:04:50|||||||||5
1605722700000|2020-11-18 18:05:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|40
1605722710000|2020-11-18 18:05:10|||||||||11
1605722720000|2020-11-18 18:05:20|21583.3|21579.3|21580.1|21576.1|21584.8|21580.8|21578.6|21574.6|19
1605722730000|2020-11-18 18:05:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1605722740000|2020-11-18 18:05:40|||||||||1
1605722750000|2020-11-18 18:05:50|||||||||11
1605722760000|2020-11-18 18:06:00|21578.6|21574.6|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|16
1605722770000|2020-11-18 18:06:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|13
1605722780000|2020-11-18 18:06:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|21
1605722790000|2020-11-18 18:06:30|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|12
1605722800000|2020-11-18 18:06:40|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|9
1605722810000|2020-11-18 18:06:50|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|30
1605722820000|2020-11-18 18:07:00|||||||||2
1605722830000|2020-11-18 18:07:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|27
1605722850000|2020-11-18 18:07:30|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|24
1605722860000|2020-11-18 18:07:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|7
1605722870000|2020-11-18 18:07:50|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|12
1605722880000|2020-11-18 18:08:00|||||||||9
1605722890000|2020-11-18 18:08:10|||||||||19
1605722900000|2020-11-18 18:08:20|21575.4|21571.4|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|24
1605722920000|2020-11-18 18:08:40|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|10
1605722930000|2020-11-18 18:08:50|21572.3|21568.3|21566.1|21562.1|21572.3|21568.3|21566.1|21562.1|156
1605722940000|2020-11-18 18:09:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|18
1605722950000|2020-11-18 18:09:10|21572.3|21568.3|21566.1|21562.1|21572.3|21568.3|21566.1|21562.1|4
1605722960000|2020-11-18 18:09:20|||||||||1
1605722970000|2020-11-18 18:09:30|||||||||1
1605722980000|2020-11-18 18:09:40|||||||||18
1605722990000|2020-11-18 18:09:50|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|46
1605723000000|2020-11-18 18:10:00|||||||||11
1605723010000|2020-11-18 18:10:10|21556.7|21552.7|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|68
1605723020000|2020-11-18 18:10:20|||||||||20
1605723030000|2020-11-18 18:10:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|8
1605723040000|2020-11-18 18:10:40|||||||||1
1605723050000|2020-11-18 18:10:50|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|26
1605723060000|2020-11-18 18:11:00|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|25
1605723070000|2020-11-18 18:11:10|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|42
1605723080000|2020-11-18 18:11:20|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|10
1605723090000|2020-11-18 18:11:30|||||||||44
1605723100000|2020-11-18 18:11:40|||||||||1
1605723110000|2020-11-18 18:11:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|28
1605723120000|2020-11-18 18:12:00|||||||||4
1605723130000|2020-11-18 18:12:10|21537.9|21533.9|21541.1|21537.1|21544.2|21540.2|21537.9|21533.9|71
1605723140000|2020-11-18 18:12:20|21537.9|21533.9|21533.3|21529.3|21537.9|21533.9|21531.7|21527.7|100
1605723150000|2020-11-18 18:12:30|21531.7|21527.7|21530.1|21526.1|21534.8|21530.8|21528.6|21524.6|89
1605723160000|2020-11-18 18:12:40|21531.7|21527.7|21525.4|21521.4|21531.7|21527.7|21525.4|21521.4|73
1605723170000|2020-11-18 18:12:50|21527|21523|21531.7|21527.7|21531.7|21527.7|21525.4|21521.4|39
1605723180000|2020-11-18 18:13:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|63
1605723190000|2020-11-18 18:13:10|||||||||38
1605723200000|2020-11-18 18:13:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|19
1605723210000|2020-11-18 18:13:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|11
1605723220000|2020-11-18 18:13:40|||||||||3
1605723230000|2020-11-18 18:13:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|23
1605723240000|2020-11-18 18:14:00|21530.1|21526.1|21525.4|21521.4|21531.7|21527.7|21525.4|21521.4|15
1605723250000|2020-11-18 18:14:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|22
1605723260000|2020-11-18 18:14:20|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|34
1605723270000|2020-11-18 18:14:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|31
1605723280000|2020-11-18 18:14:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|18
1605723290000|2020-11-18 18:14:50|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|29
1605723300000|2020-11-18 18:15:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|31
1605723310000|2020-11-18 18:15:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|30
1605723320000|2020-11-18 18:15:20|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|32
1605723330000|2020-11-18 18:15:30|||||||||14
1605723340000|2020-11-18 18:15:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|48
1605723350000|2020-11-18 18:15:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|16
1605723360000|2020-11-18 18:16:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|29
1605723370000|2020-11-18 18:16:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|37
1605723380000|2020-11-18 18:16:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|25
1605723390000|2020-11-18 18:16:30|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|55
1605723400000|2020-11-18 18:16:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|25
1605723410000|2020-11-18 18:16:50|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|17
1605723420000|2020-11-18 18:17:00|||||||||19
1605723430000|2020-11-18 18:17:10|21539.5|21535.5|21528.6|21524.6|21539.5|21535.5|21528.6|21524.6|203
1605723440000|2020-11-18 18:17:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|5
1605723450000|2020-11-18 18:17:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|7
1605723460000|2020-11-18 18:17:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|17
1605723470000|2020-11-18 18:17:50|21530.1|21526.1|21534.8|21530.8|21534.8|21530.8|21530.1|21526.1|60
1605723480000|2020-11-18 18:18:00|||||||||21
1605723490000|2020-11-18 18:18:10|||||||||1
1605723510000|2020-11-18 18:18:30|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|36
1605723520000|2020-11-18 18:18:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|14
1605723530000|2020-11-18 18:18:50|||||||||1
1605723540000|2020-11-18 18:19:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|33
1605723550000|2020-11-18 18:19:10|||||||||1
1605723560000|2020-11-18 18:19:20|||||||||29
1605723570000|2020-11-18 18:19:30|||||||||16
1605723580000|2020-11-18 18:19:40|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|117
1605723590000|2020-11-18 18:19:50|21541.1|21537.1|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|57
1605723600000|2020-11-18 18:20:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|35
1605723620000|2020-11-18 18:20:20|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|18
1605723630000|2020-11-18 18:20:30|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21537.9|21533.9|37
1605723640000|2020-11-18 18:20:40|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|12
1605723650000|2020-11-18 18:20:50|||||||||9
1605723660000|2020-11-18 18:21:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|16
1605723670000|2020-11-18 18:21:10|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|21
1605723680000|2020-11-18 18:21:20|21544.2|21540.2|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|43
1605723690000|2020-11-18 18:21:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|21
1605723700000|2020-11-18 18:21:40|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|7
1605723710000|2020-11-18 18:21:50|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|21
1605723720000|2020-11-18 18:22:00|||||||||3
1605723730000|2020-11-18 18:22:10|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|14
1605723740000|2020-11-18 18:22:20|21547.3|21543.3|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|1
1605723750000|2020-11-18 18:22:30|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|8
1605723760000|2020-11-18 18:22:40|||||||||37
1605723770000|2020-11-18 18:22:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|25
1605723780000|2020-11-18 18:23:00|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|36
1605723790000|2020-11-18 18:23:10|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|25
1605723800000|2020-11-18 18:23:20|21552|21548|21552|21548|21552|21548|21550.4|21546.4|20
1605723810000|2020-11-18 18:23:30|21553.6|21549.6|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|24
1605723820000|2020-11-18 18:23:40|21555.1|21551.1|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|63
1605723840000|2020-11-18 18:24:00|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|22
1605723850000|2020-11-18 18:24:10|||||||||31
1605723860000|2020-11-18 18:24:20|21555.1|21551.1|21556.7|21552.7|21558.3|21554.3|21553.6|21549.6|39
1605723870000|2020-11-18 18:24:30|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|19
1605723880000|2020-11-18 18:24:40|21559.8|21555.8|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|11
1605723890000|2020-11-18 18:24:50|21562.9|21558.9|21561.4|21557.4|21562.9|21558.9|21559.8|21555.8|19
1605723900000|2020-11-18 18:25:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|46
1605723910000|2020-11-18 18:25:10|||||||||6
1605723920000|2020-11-18 18:25:20|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|41
1605723930000|2020-11-18 18:25:30|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|118
1605723940000|2020-11-18 18:25:40|21567.6|21563.6|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|19
1605723950000|2020-11-18 18:25:50|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|44
1605723960000|2020-11-18 18:26:00|||||||||12
1605723970000|2020-11-18 18:26:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|23
1605723980000|2020-11-18 18:26:20|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|26
1605723990000|2020-11-18 18:26:30|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|37
1605724000000|2020-11-18 18:26:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|28
1605724010000|2020-11-18 18:26:50|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|14
1605724020000|2020-11-18 18:27:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21
1605724030000|2020-11-18 18:27:10|||||||||7
1605724040000|2020-11-18 18:27:20|||||||||4
1605724050000|2020-11-18 18:27:30|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|9
1605724060000|2020-11-18 18:27:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|13
1605724070000|2020-11-18 18:27:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|28
1605724080000|2020-11-18 18:28:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|18
1605724090000|2020-11-18 18:28:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|6
1605724100000|2020-11-18 18:28:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|25
1605724110000|2020-11-18 18:28:30|||||||||1
1605724120000|2020-11-18 18:28:40|||||||||1
1605724130000|2020-11-18 18:28:50|||||||||1
1605724140000|2020-11-18 18:29:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|18
1605724160000|2020-11-18 18:29:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|24
1605724170000|2020-11-18 18:29:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|60
1605724180000|2020-11-18 18:29:40|||||||||5
1605724190000|2020-11-18 18:29:50|||||||||19
1605724200000|2020-11-18 18:30:00|||||||||5
1605724210000|2020-11-18 18:30:10|21575.4|21571.4|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|25
1605724230000|2020-11-18 18:30:30|21587.9|21583.9|21581.7|21577.7|21587.9|21583.9|21581.7|21577.7|70
1605724240000|2020-11-18 18:30:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|24
1605724250000|2020-11-18 18:30:50|||||||||1
1605724260000|2020-11-18 18:31:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|59
1605724270000|2020-11-18 18:31:10|||||||||1
1605724280000|2020-11-18 18:31:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|44
1605724290000|2020-11-18 18:31:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|67
1605724300000|2020-11-18 18:31:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|36
1605724310000|2020-11-18 18:31:50|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21573.9|21569.9|54
1605724320000|2020-11-18 18:32:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|16
1605724340000|2020-11-18 18:32:20|||||||||2
1605724350000|2020-11-18 18:32:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|39
1605724360000|2020-11-18 18:32:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|15
1605724370000|2020-11-18 18:32:50|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|46
1605724380000|2020-11-18 18:33:00|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|46
1605724390000|2020-11-18 18:33:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|32
1605724400000|2020-11-18 18:33:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1605724420000|2020-11-18 18:33:40|||||||||11
1605724430000|2020-11-18 18:33:50|21577|21573|21569.2|21565.2|21578.6|21574.6|21569.2|21565.2|51
1605724440000|2020-11-18 18:34:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|103
1605724450000|2020-11-18 18:34:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|19
1605724460000|2020-11-18 18:34:20|||||||||9
1605724470000|2020-11-18 18:34:30|21570.8|21566.8|21575.4|21571.4|21575.4|21571.4|21570.8|21566.8|13
1605724490000|2020-11-18 18:34:50|||||||||2
1605724500000|2020-11-18 18:35:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|14
1605724510000|2020-11-18 18:35:10|||||||||1
1605724520000|2020-11-18 18:35:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|20
1605724530000|2020-11-18 18:35:30|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|20
1605724540000|2020-11-18 18:35:40|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|37
1605724550000|2020-11-18 18:35:50|||||||||2
1605724560000|2020-11-18 18:36:00|||||||||6
1605724580000|2020-11-18 18:36:20|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|40
1605724590000|2020-11-18 18:36:30|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|23
1605724600000|2020-11-18 18:36:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|71
1605724620000|2020-11-18 18:37:00|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|13
1605724630000|2020-11-18 18:37:10|21566.1|21562.1|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|42
1605724640000|2020-11-18 18:37:20|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|26
1605724660000|2020-11-18 18:37:40|||||||||1
1605724670000|2020-11-18 18:37:50|||||||||28
1605724680000|2020-11-18 18:38:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|43
1605724690000|2020-11-18 18:38:10|||||||||3
1605724700000|2020-11-18 18:38:20|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|13
1605724710000|2020-11-18 18:38:30|21570.8|21566.8|21572.3|21568.3|21575.4|21571.4|21570.8|21566.8|33
1605724720000|2020-11-18 18:38:40|21569.2|21565.2|21575.4|21571.4|21575.4|21571.4|21569.2|21565.2|18
1605724730000|2020-11-18 18:38:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|3
1605724740000|2020-11-18 18:39:00|||||||||10
1605724750000|2020-11-18 18:39:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|50
1605724760000|2020-11-18 18:39:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|16
1605724770000|2020-11-18 18:39:30|||||||||1
1605724780000|2020-11-18 18:39:40|||||||||6
1605724790000|2020-11-18 18:39:50|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|31
1605724810000|2020-11-18 18:40:10|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|33
1605724820000|2020-11-18 18:40:20|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|35
1605724830000|2020-11-18 18:40:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|24
1605724840000|2020-11-18 18:40:40|||||||||1
1605724850000|2020-11-18 18:40:50|||||||||1
1605724860000|2020-11-18 18:41:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|13
1605724870000|2020-11-18 18:41:10|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|19
1605724880000|2020-11-18 18:41:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|20
1605724890000|2020-11-18 18:41:30|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|29
1605724900000|2020-11-18 18:41:40|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|19
1605724910000|2020-11-18 18:41:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|13
1605724920000|2020-11-18 18:42:00|||||||||1
1605724930000|2020-11-18 18:42:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|12
1605724940000|2020-11-18 18:42:20|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|4
1605724950000|2020-11-18 18:42:30|||||||||3
1605724970000|2020-11-18 18:42:50|||||||||1
1605724990000|2020-11-18 18:43:10|||||||||17
1605725010000|2020-11-18 18:43:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|13
1605725020000|2020-11-18 18:43:40|||||||||2
1605725030000|2020-11-18 18:43:50|||||||||17
1605725040000|2020-11-18 18:44:00|||||||||10
1605725050000|2020-11-18 18:44:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|7
1605725060000|2020-11-18 18:44:20|21578.6|21574.6|21584.8|21580.8|21591.1|21587.1|21578.6|21574.6|17
1605725070000|2020-11-18 18:44:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|58
1605725080000|2020-11-18 18:44:40|21581.7|21577.7|21587.9|21583.9|21587.9|21583.9|21581.7|21577.7|30
1605725090000|2020-11-18 18:44:50|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|4
1605725100000|2020-11-18 18:45:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|38
1605725110000|2020-11-18 18:45:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|48
1605725120000|2020-11-18 18:45:20|||||||||11
1605725130000|2020-11-18 18:45:30|||||||||7
1605725140000|2020-11-18 18:45:40|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|35
1605725150000|2020-11-18 18:45:50|21589.5|21585.5|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|51
1605725160000|2020-11-18 18:46:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|3
1605725170000|2020-11-18 18:46:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|10
1605725180000|2020-11-18 18:46:20|||||||||6
1605725190000|2020-11-18 18:46:30|||||||||1
1605725200000|2020-11-18 18:46:40|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|14
1605725210000|2020-11-18 18:46:50|||||||||3
1605725220000|2020-11-18 18:47:00|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|5
1605725230000|2020-11-18 18:47:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|7
1605725240000|2020-11-18 18:47:20|||||||||8
1605725250000|2020-11-18 18:47:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|52
1605725260000|2020-11-18 18:47:40|||||||||6
1605725270000|2020-11-18 18:47:50|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|14
1605725280000|2020-11-18 18:48:00|||||||||2
1605725290000|2020-11-18 18:48:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1605725300000|2020-11-18 18:48:20|||||||||1
1605725310000|2020-11-18 18:48:30|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|17
1605725320000|2020-11-18 18:48:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|26
1605725340000|2020-11-18 18:49:00|||||||||29
1605725350000|2020-11-18 18:49:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|22
1605725360000|2020-11-18 18:49:20|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|12
1605725380000|2020-11-18 18:49:40|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|28
1605725390000|2020-11-18 18:49:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|11
1605725400000|2020-11-18 18:50:00|||||||||1
1605725410000|2020-11-18 18:50:10|||||||||5
1605725420000|2020-11-18 18:50:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|10
1605725430000|2020-11-18 18:50:30|||||||||34
1605725450000|2020-11-18 18:50:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|25
1605725460000|2020-11-18 18:51:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|33
1605725470000|2020-11-18 18:51:10|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|17
1605725490000|2020-11-18 18:51:30|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|24
1605725510000|2020-11-18 18:51:50|||||||||1
1605725520000|2020-11-18 18:52:00|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|53
1605725530000|2020-11-18 18:52:10|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|59
1605725540000|2020-11-18 18:52:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|28
1605725550000|2020-11-18 18:52:30|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|5
1605725560000|2020-11-18 18:52:40|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21581.7|21577.7|9
1605725570000|2020-11-18 18:52:50|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|2
1605725580000|2020-11-18 18:53:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|4
1605725590000|2020-11-18 18:53:10|||||||||16
1605725600000|2020-11-18 18:53:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|15
1605725610000|2020-11-18 18:53:30|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|10
1605725620000|2020-11-18 18:53:40|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|5
1605725640000|2020-11-18 18:54:00|||||||||10
1605725650000|2020-11-18 18:54:10|||||||||5
1605725670000|2020-11-18 18:54:30|||||||||3
1605725680000|2020-11-18 18:54:40|||||||||1
1605725690000|2020-11-18 18:54:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|30
1605725700000|2020-11-18 18:55:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|68
1605725710000|2020-11-18 18:55:10|||||||||1
1605725720000|2020-11-18 18:55:20|||||||||29
1605725730000|2020-11-18 18:55:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|25
1605725740000|2020-11-18 18:55:40|||||||||2
1605725750000|2020-11-18 18:55:50|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|24
1605725760000|2020-11-18 18:56:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1605725780000|2020-11-18 18:56:20|21586.4|21582.4|21587.9|21583.9|21589.5|21585.5|21586.4|21582.4|20
1605725790000|2020-11-18 18:56:30|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|13
1605725800000|2020-11-18 18:56:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|14
1605725810000|2020-11-18 18:56:50|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|27
1605725820000|2020-11-18 18:57:00|||||||||1
1605725830000|2020-11-18 18:57:10|||||||||14
1605725840000|2020-11-18 18:57:20|||||||||1
1605725850000|2020-11-18 18:57:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|4
1605725860000|2020-11-18 18:57:40|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|23
1605725870000|2020-11-18 18:57:50|||||||||6
1605725880000|2020-11-18 18:58:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|12
1605725910000|2020-11-18 18:58:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|48
1605725930000|2020-11-18 18:58:50|||||||||1
1605725940000|2020-11-18 18:59:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1605725950000|2020-11-18 18:59:10|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|48
1605725960000|2020-11-18 18:59:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|26
1605725970000|2020-11-18 18:59:30|||||||||1
1605725980000|2020-11-18 18:59:40|||||||||49
1605725990000|2020-11-18 18:59:50|||||||||10
1605726000000|2020-11-18 19:00:00|||||||||7
1605726010000|2020-11-18 19:00:10|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|13
1605726020000|2020-11-18 19:00:20|21584.8|21580.8|21587.9|21583.9|21591.1|21587.1|21584.8|21580.8|40
1605726030000|2020-11-18 19:00:30|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|17
1605726040000|2020-11-18 19:00:40|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|11
1605726050000|2020-11-18 19:00:50|||||||||2
1605726060000|2020-11-18 19:01:00|||||||||10
1605726070000|2020-11-18 19:01:10|21578.6|21574.6|21572.3|21568.3|21578.6|21574.6|21572.3|21568.3|27
1605726080000|2020-11-18 19:01:20|21570.8|21566.8|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|71
1605726090000|2020-11-18 19:01:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|51
1605726100000|2020-11-18 19:01:40|||||||||4
1605726110000|2020-11-18 19:01:50|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|16
1605726120000|2020-11-18 19:02:00|21573.9|21569.9|21569.2|21565.2|21575.4|21571.4|21569.2|21565.2|72
1605726130000|2020-11-18 19:02:10|||||||||7
1605726140000|2020-11-18 19:02:20|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|6
1605726150000|2020-11-18 19:02:30|||||||||1
1605726160000|2020-11-18 19:02:40|||||||||31
1605726170000|2020-11-18 19:02:50|||||||||1
1605726180000|2020-11-18 19:03:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|32
1605726190000|2020-11-18 19:03:10|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|9
1605726200000|2020-11-18 19:03:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|15
1605726210000|2020-11-18 19:03:30|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|21
1605726220000|2020-11-18 19:03:40|||||||||1
1605726230000|2020-11-18 19:03:50|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|34
1605726240000|2020-11-18 19:04:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|33
1605726250000|2020-11-18 19:04:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|4
1605726260000|2020-11-18 19:04:20|||||||||3
1605726270000|2020-11-18 19:04:30|||||||||2
1605726280000|2020-11-18 19:04:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|20
1605726290000|2020-11-18 19:04:50|||||||||3
1605726300000|2020-11-18 19:05:00|21577|21573|21577|21573|21577|21573|21575.4|21571.4|22
1605726310000|2020-11-18 19:05:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|9
1605726320000|2020-11-18 19:05:20|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|14
1605726330000|2020-11-18 19:05:30|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|8
1605726340000|2020-11-18 19:05:40|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|3
1605726350000|2020-11-18 19:05:50|21572.3|21568.3|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|8
1605726360000|2020-11-18 19:06:00|21572.3|21568.3|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|3
1605726370000|2020-11-18 19:06:10|21572.3|21568.3|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|9
1605726380000|2020-11-18 19:06:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|1
1605726410000|2020-11-18 19:06:50|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|8
1605726420000|2020-11-18 19:07:00|||||||||1
1605726430000|2020-11-18 19:07:10|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|22
1605726440000|2020-11-18 19:07:20|21569.2|21565.2|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|35
1605726450000|2020-11-18 19:07:30|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|8
1605726460000|2020-11-18 19:07:40|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|3
1605726470000|2020-11-18 19:07:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|9
1605726480000|2020-11-18 19:08:00|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|8
1605726490000|2020-11-18 19:08:10|||||||||1
1605726500000|2020-11-18 19:08:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|4
1605726520000|2020-11-18 19:08:40|||||||||12
1605726540000|2020-11-18 19:09:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|11
1605726550000|2020-11-18 19:09:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|7
1605726560000|2020-11-18 19:09:20|||||||||1
1605726570000|2020-11-18 19:09:30|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|60
1605726580000|2020-11-18 19:09:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|6
1605726590000|2020-11-18 19:09:50|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|12
1605726600000|2020-11-18 19:10:00|||||||||1
1605726620000|2020-11-18 19:10:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|33
1605726630000|2020-11-18 19:10:30|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|12
1605726640000|2020-11-18 19:10:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|77
1605726650000|2020-11-18 19:10:50|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21569.2|21565.2|18
1605726660000|2020-11-18 19:11:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|52
1605726670000|2020-11-18 19:11:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|13
1605726690000|2020-11-18 19:11:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|11
1605726700000|2020-11-18 19:11:40|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|20
1605726710000|2020-11-18 19:11:50|||||||||1
1605726720000|2020-11-18 19:12:00|||||||||5
1605726730000|2020-11-18 19:12:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|35
1605726740000|2020-11-18 19:12:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|30
1605726750000|2020-11-18 19:12:30|||||||||9
1605726770000|2020-11-18 19:12:50|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|27
1605726780000|2020-11-18 19:13:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|14
1605726800000|2020-11-18 19:13:20|||||||||41
1605726810000|2020-11-18 19:13:30|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|18
1605726820000|2020-11-18 19:13:40|||||||||17
1605726840000|2020-11-18 19:14:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|27
1605726850000|2020-11-18 19:14:10|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|20
1605726860000|2020-11-18 19:14:20|||||||||1
1605726870000|2020-11-18 19:14:30|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|15
1605726880000|2020-11-18 19:14:40|||||||||3
1605726890000|2020-11-18 19:14:50|||||||||40
1605726900000|2020-11-18 19:15:00|||||||||1
1605726910000|2020-11-18 19:15:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|46
1605726920000|2020-11-18 19:15:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|10
1605726930000|2020-11-18 19:15:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|13
1605726940000|2020-11-18 19:15:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|21
1605726950000|2020-11-18 19:15:50|||||||||1
1605726960000|2020-11-18 19:16:00|||||||||11
1605726970000|2020-11-18 19:16:10|||||||||46
1605726980000|2020-11-18 19:16:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1605726990000|2020-11-18 19:16:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|23
1605727000000|2020-11-18 19:16:40|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|13
1605727010000|2020-11-18 19:16:50|21577|21573|21581.7|21577.7|21581.7|21577.7|21577|21573|9
1605727020000|2020-11-18 19:17:00|||||||||12
1605727040000|2020-11-18 19:17:20|||||||||1
1605727050000|2020-11-18 19:17:30|||||||||3
1605727060000|2020-11-18 19:17:40|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|65
1605727080000|2020-11-18 19:18:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|75
1605727090000|2020-11-18 19:18:10|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|86
1605727100000|2020-11-18 19:18:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|22
1605727110000|2020-11-18 19:18:30|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|12
1605727120000|2020-11-18 19:18:40|||||||||17
1605727130000|2020-11-18 19:18:50|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|28
1605727140000|2020-11-18 19:19:00|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|1
1605727150000|2020-11-18 19:19:10|||||||||1
1605727160000|2020-11-18 19:19:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|30
1605727170000|2020-11-18 19:19:30|||||||||6
1605727190000|2020-11-18 19:19:50|||||||||3
1605727200000|2020-11-18 19:20:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|23
1605727210000|2020-11-18 19:20:10|||||||||2
1605727220000|2020-11-18 19:20:20|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|23
1605727230000|2020-11-18 19:20:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|18
1605727240000|2020-11-18 19:20:40|||||||||6
1605727250000|2020-11-18 19:20:50|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|10
1605727260000|2020-11-18 19:21:00|21581.7|21577.7|21578.6|21574.6|21583.3|21579.3|21578.6|21574.6|26
1605727270000|2020-11-18 19:21:10|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|8
1605727280000|2020-11-18 19:21:20|||||||||3
1605727290000|2020-11-18 19:21:30|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|12
1605727300000|2020-11-18 19:21:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|14
1605727320000|2020-11-18 19:22:00|||||||||3
1605727340000|2020-11-18 19:22:20|||||||||6
1605727350000|2020-11-18 19:22:30|||||||||6
1605727360000|2020-11-18 19:22:40|||||||||16
1605727390000|2020-11-18 19:23:10|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|9
1605727400000|2020-11-18 19:23:20|||||||||3
1605727410000|2020-11-18 19:23:30|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|45
1605727430000|2020-11-18 19:23:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|4
1605727440000|2020-11-18 19:24:00|||||||||3
1605727450000|2020-11-18 19:24:10|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|37
1605727460000|2020-11-18 19:24:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|33
1605727470000|2020-11-18 19:24:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|18
1605727480000|2020-11-18 19:24:40|||||||||2
1605727490000|2020-11-18 19:24:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|11
1605727500000|2020-11-18 19:25:00|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|24
1605727510000|2020-11-18 19:25:10|||||||||6
1605727520000|2020-11-18 19:25:20|||||||||1
1605727530000|2020-11-18 19:25:30|||||||||5
1605727540000|2020-11-18 19:25:40|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|43
1605727550000|2020-11-18 19:25:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|16
1605727560000|2020-11-18 19:26:00|||||||||23
1605727570000|2020-11-18 19:26:10|||||||||5
1605727580000|2020-11-18 19:26:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|12
1605727590000|2020-11-18 19:26:30|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|48
1605727600000|2020-11-18 19:26:40|||||||||1
1605727610000|2020-11-18 19:26:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|80
1605727620000|2020-11-18 19:27:00|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|37
1605727630000|2020-11-18 19:27:10|||||||||44
1605727640000|2020-11-18 19:27:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|15
1605727650000|2020-11-18 19:27:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|32
1605727660000|2020-11-18 19:27:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|15
1605727670000|2020-11-18 19:27:50|||||||||1
1605727680000|2020-11-18 19:28:00|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|75
1605727690000|2020-11-18 19:28:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1605727700000|2020-11-18 19:28:20|||||||||2
1605727710000|2020-11-18 19:28:30|||||||||4
1605727720000|2020-11-18 19:28:40|||||||||46
1605727730000|2020-11-18 19:28:50|||||||||7
1605727740000|2020-11-18 19:29:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1605727750000|2020-11-18 19:29:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|15
1605727760000|2020-11-18 19:29:20|||||||||34
1605727770000|2020-11-18 19:29:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|13
1605727780000|2020-11-18 19:29:40|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|26
1605727790000|2020-11-18 19:29:50|||||||||14
1605727800000|2020-11-18 19:30:00|||||||||12
1605727810000|2020-11-18 19:30:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|31
1605727820000|2020-11-18 19:30:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21
1605727830000|2020-11-18 19:30:30|||||||||15
1605727840000|2020-11-18 19:30:40|||||||||24
1605727850000|2020-11-18 19:30:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|50
1605727860000|2020-11-18 19:31:00|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|56
1605727870000|2020-11-18 19:31:10|||||||||13
1605727880000|2020-11-18 19:31:20|||||||||12
1605727890000|2020-11-18 19:31:30|||||||||22
1605727900000|2020-11-18 19:31:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|18
1605727910000|2020-11-18 19:31:50|||||||||13
1605727920000|2020-11-18 19:32:00|||||||||14
1605727930000|2020-11-18 19:32:10|||||||||4
1605727940000|2020-11-18 19:32:20|||||||||27
1605727950000|2020-11-18 19:32:30|||||||||3
1605727960000|2020-11-18 19:32:40|||||||||23
1605727970000|2020-11-18 19:32:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|43
1605727980000|2020-11-18 19:33:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|38
1605728000000|2020-11-18 19:33:20|||||||||16
1605728010000|2020-11-18 19:33:30|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|15
1605728020000|2020-11-18 19:33:40|||||||||13
1605728030000|2020-11-18 19:33:50|||||||||15
1605728040000|2020-11-18 19:34:00|||||||||1
1605728050000|2020-11-18 19:34:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|13
1605728060000|2020-11-18 19:34:20|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|34
1605728070000|2020-11-18 19:34:30|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|68
1605728080000|2020-11-18 19:34:40|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|35
1605728090000|2020-11-18 19:34:50|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|75
1605728100000|2020-11-18 19:35:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|40
1605728110000|2020-11-18 19:35:10|21602|21598|21602|21598|21602|21598|21600.4|21596.4|41
1605728120000|2020-11-18 19:35:20|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|11
1605728130000|2020-11-18 19:35:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21602|21598|3
1605728140000|2020-11-18 19:35:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|9
1605728150000|2020-11-18 19:35:50|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|29
1605728160000|2020-11-18 19:36:00|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|8
1605728170000|2020-11-18 19:36:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1605728180000|2020-11-18 19:36:20|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|18
1605728190000|2020-11-18 19:36:30|||||||||1
1605728210000|2020-11-18 19:36:50|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|10
1605728220000|2020-11-18 19:37:00|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|25
1605728230000|2020-11-18 19:37:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|23
1605728260000|2020-11-18 19:37:40|||||||||1
1605728280000|2020-11-18 19:38:00|||||||||4
1605728290000|2020-11-18 19:38:10|||||||||12
1605728300000|2020-11-18 19:38:20|||||||||12
1605728320000|2020-11-18 19:38:40|||||||||10
1605728340000|2020-11-18 19:39:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|10
1605728350000|2020-11-18 19:39:10|||||||||26
1605728360000|2020-11-18 19:39:20|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|31
1605728370000|2020-11-18 19:39:30|||||||||3
1605728380000|2020-11-18 19:39:40|21614.5|21610.5|21619.2|21615.2|21619.2|21615.2|21614.5|21610.5|36
1605728390000|2020-11-18 19:39:50|||||||||4
1605728400000|2020-11-18 19:40:00|21616.1|21612.1|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|43
1605728410000|2020-11-18 19:40:10|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|13
1605728420000|2020-11-18 19:40:20|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|12
1605728440000|2020-11-18 19:40:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|104
1605728450000|2020-11-18 19:40:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|2
1605728460000|2020-11-18 19:41:00|||||||||2
1605728470000|2020-11-18 19:41:10|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|67
1605728480000|2020-11-18 19:41:20|||||||||9
1605728490000|2020-11-18 19:41:30|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|10
1605728510000|2020-11-18 19:41:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|11
1605728520000|2020-11-18 19:42:00|||||||||27
1605728530000|2020-11-18 19:42:10|21602|21598|21602|21598|21602|21598|21600.4|21596.4|2
1605728540000|2020-11-18 19:42:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21602|21598|5
1605728550000|2020-11-18 19:42:30|21600.4|21596.4|21602|21598|21603.6|21599.6|21600.4|21596.4|45
1605728560000|2020-11-18 19:42:40|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|31
1605728570000|2020-11-18 19:42:50|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|3
1605728600000|2020-11-18 19:43:20|||||||||1
1605728610000|2020-11-18 19:43:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|8
1605728640000|2020-11-18 19:44:00|21594.2|21590.2|21587.9|21583.9|21594.2|21590.2|21587.9|21583.9|48
1605728650000|2020-11-18 19:44:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|14
1605728660000|2020-11-18 19:44:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|11
1605728680000|2020-11-18 19:44:40|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21587.9|21583.9|39
1605728690000|2020-11-18 19:44:50|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|8
1605728700000|2020-11-18 19:45:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|30
1605728710000|2020-11-18 19:45:10|||||||||12
1605728720000|2020-11-18 19:45:20|||||||||21
1605728730000|2020-11-18 19:45:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|11
1605728740000|2020-11-18 19:45:40|||||||||13
1605728750000|2020-11-18 19:45:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|35
1605728760000|2020-11-18 19:46:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|16
1605728770000|2020-11-18 19:46:10|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|15
1605728780000|2020-11-18 19:46:20|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|41
1605728800000|2020-11-18 19:46:40|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|16
1605728810000|2020-11-18 19:46:50|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|20
1605728820000|2020-11-18 19:47:00|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|17
1605728830000|2020-11-18 19:47:10|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|19
1605728840000|2020-11-18 19:47:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|52
1605728850000|2020-11-18 19:47:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|30
1605728860000|2020-11-18 19:47:40|||||||||9
1605728870000|2020-11-18 19:47:50|||||||||10
1605728880000|2020-11-18 19:48:00|||||||||11
1605728890000|2020-11-18 19:48:10|||||||||9
1605728900000|2020-11-18 19:48:20|||||||||17
1605728910000|2020-11-18 19:48:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|44
1605728920000|2020-11-18 19:48:40|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|17
1605728940000|2020-11-18 19:49:00|||||||||16
1605728950000|2020-11-18 19:49:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|14
1605728960000|2020-11-18 19:49:20|||||||||11
1605728970000|2020-11-18 19:49:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|44
1605728980000|2020-11-18 19:49:40|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|15
1605728990000|2020-11-18 19:49:50|21583.3|21579.3|21578.6|21574.6|21583.3|21579.3|21578.6|21574.6|15
1605729000000|2020-11-18 19:50:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|36
1605729010000|2020-11-18 19:50:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|35
1605729020000|2020-11-18 19:50:20|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|14
1605729030000|2020-11-18 19:50:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|23
1605729040000|2020-11-18 19:50:40|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|28
1605729050000|2020-11-18 19:50:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|19
1605729060000|2020-11-18 19:51:00|||||||||11
1605729070000|2020-11-18 19:51:10|||||||||15
1605729080000|2020-11-18 19:51:20|||||||||19
1605729090000|2020-11-18 19:51:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|44
1605729100000|2020-11-18 19:51:40|21581.7|21577.7|21575.4|21571.4|21581.7|21577.7|21575.4|21571.4|39
1605729110000|2020-11-18 19:51:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|56
1605729120000|2020-11-18 19:52:00|||||||||26
1605729130000|2020-11-18 19:52:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|7
1605729140000|2020-11-18 19:52:20|||||||||9
1605729150000|2020-11-18 19:52:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|45
1605729160000|2020-11-18 19:52:40|||||||||6
1605729170000|2020-11-18 19:52:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|23
1605729180000|2020-11-18 19:53:00|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|52
1605729190000|2020-11-18 19:53:10|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|33
1605729200000|2020-11-18 19:53:20|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|103
1605729210000|2020-11-18 19:53:30|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|45
1605729220000|2020-11-18 19:53:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|28
1605729230000|2020-11-18 19:53:50|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|16
1605729240000|2020-11-18 19:54:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|11
1605729250000|2020-11-18 19:54:10|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|20
1605729260000|2020-11-18 19:54:20|||||||||11
1605729270000|2020-11-18 19:54:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|50
1605729290000|2020-11-18 19:54:50|||||||||17
1605729300000|2020-11-18 19:55:00|||||||||19
1605729310000|2020-11-18 19:55:10|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|78
1605729320000|2020-11-18 19:55:20|21591.1|21587.1|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|23
1605729330000|2020-11-18 19:55:30|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|4
1605729340000|2020-11-18 19:55:40|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|9
1605729350000|2020-11-18 19:55:50|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|14
1605729360000|2020-11-18 19:56:00|||||||||12
1605729370000|2020-11-18 19:56:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|25
1605729380000|2020-11-18 19:56:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|39
1605729390000|2020-11-18 19:56:30|||||||||4
1605729400000|2020-11-18 19:56:40|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|168
1605729410000|2020-11-18 19:56:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|28
1605729420000|2020-11-18 19:57:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|19
1605729430000|2020-11-18 19:57:10|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|20
1605729440000|2020-11-18 19:57:20|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|5
1605729450000|2020-11-18 19:57:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|19
1605729460000|2020-11-18 19:57:40|||||||||1
1605729470000|2020-11-18 19:57:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|32
1605729480000|2020-11-18 19:58:00|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|47
1605729490000|2020-11-18 19:58:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|13
1605729500000|2020-11-18 19:58:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|34
1605729510000|2020-11-18 19:58:30|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|30
1605729520000|2020-11-18 19:58:40|21602|21598|21602|21598|21602|21598|21602|21598|16
1605729530000|2020-11-18 19:58:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|67
1605729540000|2020-11-18 19:59:00|||||||||34
1605729550000|2020-11-18 19:59:10|||||||||57
1605729560000|2020-11-18 19:59:20|||||||||57
1605729570000|2020-11-18 19:59:30|||||||||101
1605729580000|2020-11-18 19:59:40|||||||||141
1605729590000|2020-11-18 19:59:50|21603.6|21599.6|21597.3|21593.3|21603.6|21599.6|21597.3|21593.3|175
1605729600000|2020-11-18 20:00:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|121
1605729610000|2020-11-18 20:00:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|25
1605729620000|2020-11-18 20:00:20|||||||||13
1605729630000|2020-11-18 20:00:30|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|29
1605729640000|2020-11-18 20:00:40|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|91
1605729650000|2020-11-18 20:00:50|||||||||18
1605729660000|2020-11-18 20:01:00|||||||||14
1605729670000|2020-11-18 20:01:10|||||||||25
1605729680000|2020-11-18 20:01:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|7
1605729690000|2020-11-18 20:01:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|30
1605729700000|2020-11-18 20:01:40|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|63
1605729710000|2020-11-18 20:01:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|12
1605729720000|2020-11-18 20:02:00|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|36
1605729730000|2020-11-18 20:02:10|||||||||11
1605729740000|2020-11-18 20:02:20|||||||||11
1605729750000|2020-11-18 20:02:30|||||||||31
1605729760000|2020-11-18 20:02:40|||||||||17
1605729770000|2020-11-18 20:02:50|||||||||69
1605729780000|2020-11-18 20:03:00|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|25
1605729790000|2020-11-18 20:03:10|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|9
1605729800000|2020-11-18 20:03:20|||||||||42
1605729810000|2020-11-18 20:03:30|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|17
1605729820000|2020-11-18 20:03:40|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|25
1605729830000|2020-11-18 20:03:50|21606.7|21602.7|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|18
1605729850000|2020-11-18 20:04:10|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|20
1605729860000|2020-11-18 20:04:20|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|22
1605729870000|2020-11-18 20:04:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|16
1605729880000|2020-11-18 20:04:40|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|30
1605729890000|2020-11-18 20:04:50|21616.1|21612.1|21617.6|21613.6|21619.2|21615.2|21612.9|21608.9|14
1605729900000|2020-11-18 20:05:00|21616.1|21612.1|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|8
1605729910000|2020-11-18 20:05:10|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|38
1605729920000|2020-11-18 20:05:20|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|17
1605729930000|2020-11-18 20:05:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|36
1605729940000|2020-11-18 20:05:40|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|34
1605729950000|2020-11-18 20:05:50|||||||||2
1605729960000|2020-11-18 20:06:00|||||||||17
1605729970000|2020-11-18 20:06:10|||||||||21
1605729980000|2020-11-18 20:06:20|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|13
1605729990000|2020-11-18 20:06:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|12
1605730000000|2020-11-18 20:06:40|||||||||10
1605730010000|2020-11-18 20:06:50|||||||||22
1605730020000|2020-11-18 20:07:00|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|30
1605730030000|2020-11-18 20:07:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|9
1605730040000|2020-11-18 20:07:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|13
1605730050000|2020-11-18 20:07:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|19
1605730060000|2020-11-18 20:07:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|34
1605730070000|2020-11-18 20:07:50|||||||||12
1605730080000|2020-11-18 20:08:00|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|23
1605730090000|2020-11-18 20:08:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|33
1605730100000|2020-11-18 20:08:20|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|30
1605730110000|2020-11-18 20:08:30|||||||||5
1605730120000|2020-11-18 20:08:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|40
1605730130000|2020-11-18 20:08:50|||||||||2
1605730140000|2020-11-18 20:09:00|||||||||15
1605730150000|2020-11-18 20:09:10|21609.8|21605.8|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|33
1605730160000|2020-11-18 20:09:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|11
1605730170000|2020-11-18 20:09:30|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|18
1605730180000|2020-11-18 20:09:40|||||||||52
1605730190000|2020-11-18 20:09:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|16
1605730200000|2020-11-18 20:10:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|11
1605730210000|2020-11-18 20:10:10|||||||||13
1605730220000|2020-11-18 20:10:20|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|17
1605730230000|2020-11-18 20:10:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|19
1605730240000|2020-11-18 20:10:40|21611.4|21607.4|21608.3|21604.3|21611.4|21607.4|21608.3|21604.3|27
1605730250000|2020-11-18 20:10:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|37
1605730270000|2020-11-18 20:11:10|||||||||17
1605730280000|2020-11-18 20:11:20|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|43
1605730290000|2020-11-18 20:11:30|||||||||10
1605730300000|2020-11-18 20:11:40|||||||||13
1605730310000|2020-11-18 20:11:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|17
1605730320000|2020-11-18 20:12:00|||||||||17
1605730330000|2020-11-18 20:12:10|||||||||22
1605730340000|2020-11-18 20:12:20|||||||||6
1605730350000|2020-11-18 20:12:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|24
1605730360000|2020-11-18 20:12:40|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|134
1605730370000|2020-11-18 20:12:50|||||||||4
1605730380000|2020-11-18 20:13:00|||||||||10
1605730390000|2020-11-18 20:13:10|||||||||12
1605730400000|2020-11-18 20:13:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|14
1605730410000|2020-11-18 20:13:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|23
1605730420000|2020-11-18 20:13:40|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|5
1605730430000|2020-11-18 20:13:50|||||||||9
1605730440000|2020-11-18 20:14:00|||||||||11
1605730450000|2020-11-18 20:14:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|67
1605730460000|2020-11-18 20:14:20|||||||||1
1605730470000|2020-11-18 20:14:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|40
1605730480000|2020-11-18 20:14:40|||||||||5
1605730490000|2020-11-18 20:14:50|||||||||15
1605730500000|2020-11-18 20:15:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|15
1605730510000|2020-11-18 20:15:10|21600.4|21596.4|21602|21598|21603.6|21599.6|21600.4|21596.4|28
1605730520000|2020-11-18 20:15:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21602|21598|9
1605730530000|2020-11-18 20:15:30|||||||||4
1605730540000|2020-11-18 20:15:40|||||||||2
1605730550000|2020-11-18 20:15:50|||||||||1
1605730560000|2020-11-18 20:16:00|||||||||37
1605730580000|2020-11-18 20:16:20|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|10
1605730590000|2020-11-18 20:16:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|10
1605730600000|2020-11-18 20:16:40|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|4
1605730620000|2020-11-18 20:17:00|||||||||3
1605730630000|2020-11-18 20:17:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|31
1605730640000|2020-11-18 20:17:20|||||||||18
1605730650000|2020-11-18 20:17:30|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|10
1605730660000|2020-11-18 20:17:40|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|9
1605730670000|2020-11-18 20:17:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|8
1605730680000|2020-11-18 20:18:00|||||||||4
1605730700000|2020-11-18 20:18:20|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|4
1605730770000|2020-11-18 20:19:30|||||||||5
1605730780000|2020-11-18 20:19:40|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|94
1605730800000|2020-11-18 20:20:00|||||||||2
1605730810000|2020-11-18 20:20:10|||||||||6
1605730820000|2020-11-18 20:20:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|13
1605730830000|2020-11-18 20:20:30|||||||||16
1605730840000|2020-11-18 20:20:40|||||||||11
1605730860000|2020-11-18 20:21:00|||||||||3
1605730870000|2020-11-18 20:21:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|9
1605730900000|2020-11-18 20:21:40|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|5
1605730910000|2020-11-18 20:21:50|||||||||4
1605730920000|2020-11-18 20:22:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|16
1605730930000|2020-11-18 20:22:10|||||||||11
1605730940000|2020-11-18 20:22:20|||||||||33
1605730960000|2020-11-18 20:22:40|21600.4|21596.4|21602|21598|21602|21598|21600.4|21596.4|22
1605730970000|2020-11-18 20:22:50|21600.4|21596.4|21600.4|21596.4|21602|21598|21600.4|21596.4|10
1605730980000|2020-11-18 20:23:00|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|23
1605730990000|2020-11-18 20:23:10|21602|21598|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|18
1605731000000|2020-11-18 20:23:20|||||||||6
1605731010000|2020-11-18 20:23:30|||||||||8
1605731020000|2020-11-18 20:23:40|||||||||34
1605731040000|2020-11-18 20:24:00|||||||||8
1605731060000|2020-11-18 20:24:20|||||||||17
1605731070000|2020-11-18 20:24:30|||||||||4
1605731080000|2020-11-18 20:24:40|||||||||2
1605731090000|2020-11-18 20:24:50|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|22
1605731110000|2020-11-18 20:25:10|||||||||11
1605731120000|2020-11-18 20:25:20|||||||||2
1605731130000|2020-11-18 20:25:30|||||||||28
1605731140000|2020-11-18 20:25:40|||||||||3
1605731150000|2020-11-18 20:25:50|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|29
1605731160000|2020-11-18 20:26:00|||||||||16
1605731170000|2020-11-18 20:26:10|||||||||6
1605731180000|2020-11-18 20:26:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1605731190000|2020-11-18 20:26:30|||||||||14
1605731200000|2020-11-18 20:26:40|||||||||2
1605731210000|2020-11-18 20:26:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|5
1605731220000|2020-11-18 20:27:00|||||||||5
1605731240000|2020-11-18 20:27:20|||||||||20
1605731250000|2020-11-18 20:27:30|||||||||28
1605731260000|2020-11-18 20:27:40|||||||||2
1605731270000|2020-11-18 20:27:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1605731280000|2020-11-18 20:28:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21
1605731290000|2020-11-18 20:28:10|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|29
1605731300000|2020-11-18 20:28:20|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|3
1605731310000|2020-11-18 20:28:30|||||||||7
1605731330000|2020-11-18 20:28:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|8
1605731350000|2020-11-18 20:29:10|||||||||3
1605731370000|2020-11-18 20:29:30|||||||||44
1605731390000|2020-11-18 20:29:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|11
1605731400000|2020-11-18 20:30:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21
1605731410000|2020-11-18 20:30:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|16
1605731420000|2020-11-18 20:30:20|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|14
1605731430000|2020-11-18 20:30:30|||||||||6
1605731440000|2020-11-18 20:30:40|||||||||3
1605731460000|2020-11-18 20:31:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|9
1605731470000|2020-11-18 20:31:10|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|9
1605731480000|2020-11-18 20:31:20|21612.9|21608.9|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|9
1605731490000|2020-11-18 20:31:30|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21609.8|21605.8|27
1605731500000|2020-11-18 20:31:40|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|10
1605731510000|2020-11-18 20:31:50|||||||||3
1605731540000|2020-11-18 20:32:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|11
1605731560000|2020-11-18 20:32:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|17
1605731570000|2020-11-18 20:32:50|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|25
1605731580000|2020-11-18 20:33:00|||||||||10
1605731590000|2020-11-18 20:33:10|||||||||2
1605731600000|2020-11-18 20:33:20|||||||||3
1605731610000|2020-11-18 20:33:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|10
1605731620000|2020-11-18 20:33:40|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|17
1605731630000|2020-11-18 20:33:50|||||||||2
1605731640000|2020-11-18 20:34:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|33
1605731650000|2020-11-18 20:34:10|21605.1|21601.1|21606.7|21602.7|21609.8|21605.8|21605.1|21601.1|13
1605731670000|2020-11-18 20:34:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|12
1605731680000|2020-11-18 20:34:40|||||||||35
1605731690000|2020-11-18 20:34:50|||||||||10
1605731700000|2020-11-18 20:35:00|||||||||2
1605731710000|2020-11-18 20:35:10|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|16
1605731720000|2020-11-18 20:35:20|||||||||3
1605731730000|2020-11-18 20:35:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|2
1605731740000|2020-11-18 20:35:40|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|40
1605731750000|2020-11-18 20:35:50|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|0
1605731770000|2020-11-18 20:36:10|||||||||13
1605731780000|2020-11-18 20:36:20|||||||||2
1605731790000|2020-11-18 20:36:30|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|9
1605731800000|2020-11-18 20:36:40|||||||||18
1605731810000|2020-11-18 20:36:50|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|2
1605731830000|2020-11-18 20:37:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|37
1605731840000|2020-11-18 20:37:20|||||||||30
1605731850000|2020-11-18 20:37:30|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|19
1605731860000|2020-11-18 20:37:40|21617.6|21613.6|21625.4|21621.4|21625.4|21621.4|21617.6|21613.6|55
1605731870000|2020-11-18 20:37:50|||||||||9
1605731880000|2020-11-18 20:38:00|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|19
1605731900000|2020-11-18 20:38:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|24
1605731910000|2020-11-18 20:38:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|11
1605731920000|2020-11-18 20:38:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|27
1605731930000|2020-11-18 20:38:50|||||||||1
1605731940000|2020-11-18 20:39:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|21
1605731960000|2020-11-18 20:39:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|92
1605731970000|2020-11-18 20:39:30|||||||||5
1605731990000|2020-11-18 20:39:50|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|20
1605732000000|2020-11-18 20:40:00|||||||||24
1605732010000|2020-11-18 20:40:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|6
1605732030000|2020-11-18 20:40:30|||||||||5
1605732050000|2020-11-18 20:40:50|||||||||6
1605732060000|2020-11-18 20:41:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|90
1605732080000|2020-11-18 20:41:20|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|9
1605732090000|2020-11-18 20:41:30|||||||||55
1605732120000|2020-11-18 20:42:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|39
1605732130000|2020-11-18 20:42:10|||||||||29
1605732140000|2020-11-18 20:42:20|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|19
1605732150000|2020-11-18 20:42:30|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|1
1605732160000|2020-11-18 20:42:40|||||||||22
1605732170000|2020-11-18 20:42:50|21637.9|21633.9|21644.2|21640.2|21644.2|21640.2|21637.9|21633.9|8
1605732180000|2020-11-18 20:43:00|21645.8|21641.8|21641.1|21637.1|21645.8|21641.8|21641.1|21637.1|109
1605732200000|2020-11-18 20:43:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|11
1605732210000|2020-11-18 20:43:30|||||||||30
1605732220000|2020-11-18 20:43:40|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|7
1605732230000|2020-11-18 20:43:50|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|9
1605732240000|2020-11-18 20:44:00|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|13
1605732250000|2020-11-18 20:44:10|||||||||3
1605732260000|2020-11-18 20:44:20|21650.4|21646.4|21644.2|21640.2|21650.4|21646.4|21644.2|21640.2|27
1605732270000|2020-11-18 20:44:30|||||||||6
1605732280000|2020-11-18 20:44:40|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|62
1605732290000|2020-11-18 20:44:50|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|20
1605732300000|2020-11-18 20:45:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|18
1605732310000|2020-11-18 20:45:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|6
1605732320000|2020-11-18 20:45:20|||||||||2
1605732330000|2020-11-18 20:45:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|13
1605732340000|2020-11-18 20:45:40|||||||||24
1605732350000|2020-11-18 20:45:50|||||||||3
1605732360000|2020-11-18 20:46:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|6
1605732370000|2020-11-18 20:46:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|78
1605732380000|2020-11-18 20:46:20|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|8
1605732390000|2020-11-18 20:46:30|||||||||2
1605732400000|2020-11-18 20:46:40|||||||||4
1605732410000|2020-11-18 20:46:50|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|16
1605732420000|2020-11-18 20:47:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|47
1605732430000|2020-11-18 20:47:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|27
1605732440000|2020-11-18 20:47:20|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|70
1605732450000|2020-11-18 20:47:30|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|35
1605732460000|2020-11-18 20:47:40|21647.3|21643.3|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|43
1605732470000|2020-11-18 20:47:50|21647.3|21643.3|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|47
1605732480000|2020-11-18 20:48:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|77
1605732490000|2020-11-18 20:48:10|21653.6|21649.6|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|94
1605732500000|2020-11-18 20:48:20|21650.4|21646.4|21652|21648|21653.6|21649.6|21650.4|21646.4|55
1605732510000|2020-11-18 20:48:30|21650.4|21646.4|21647.3|21643.3|21653.6|21649.6|21647.3|21643.3|37
1605732520000|2020-11-18 20:48:40|21648.9|21644.9|21644.2|21640.2|21648.9|21644.9|21644.2|21640.2|8
1605732530000|2020-11-18 20:48:50|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|17
1605732540000|2020-11-18 20:49:00|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|14
1605732550000|2020-11-18 20:49:10|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|22
1605732560000|2020-11-18 20:49:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|3
1605732570000|2020-11-18 20:49:30|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|18
1605732580000|2020-11-18 20:49:40|||||||||56
1605732590000|2020-11-18 20:49:50|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|31
1605732600000|2020-11-18 20:50:00|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|25
1605732610000|2020-11-18 20:50:10|||||||||3
1605732620000|2020-11-18 20:50:20|||||||||14
1605732630000|2020-11-18 20:50:30|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|15
1605732640000|2020-11-18 20:50:40|21650.4|21646.4|21650.4|21646.4|21652|21648|21650.4|21646.4|14
1605732650000|2020-11-18 20:50:50|||||||||3
1605732660000|2020-11-18 20:51:00|||||||||2
1605732670000|2020-11-18 20:51:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|6
1605732680000|2020-11-18 20:51:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|34
1605732690000|2020-11-18 20:51:30|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|14
1605732700000|2020-11-18 20:51:40|||||||||16
1605732710000|2020-11-18 20:51:50|||||||||22
1605732720000|2020-11-18 20:52:00|||||||||5
1605732730000|2020-11-18 20:52:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21652|21648|20
1605732740000|2020-11-18 20:52:20|21655.1|21651.1|21659.8|21655.8|21659.8|21655.8|21655.1|21651.1|53
1605732750000|2020-11-18 20:52:30|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|28
1605732760000|2020-11-18 20:52:40|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|19
1605732770000|2020-11-18 20:52:50|||||||||4
1605732780000|2020-11-18 20:53:00|||||||||9
1605732790000|2020-11-18 20:53:10|||||||||10
1605732800000|2020-11-18 20:53:20|||||||||32
1605732810000|2020-11-18 20:53:30|||||||||4
1605732820000|2020-11-18 20:53:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|24
1605732830000|2020-11-18 20:53:50|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21658.3|21654.3|18
1605732840000|2020-11-18 20:54:00|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|17
1605732850000|2020-11-18 20:54:10|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|10
1605732860000|2020-11-18 20:54:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|11
1605732870000|2020-11-18 20:54:30|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|21
1605732880000|2020-11-18 20:54:40|||||||||10
1605732890000|2020-11-18 20:54:50|||||||||8
1605732900000|2020-11-18 20:55:00|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|28
1605732910000|2020-11-18 20:55:10|||||||||9
1605732920000|2020-11-18 20:55:20|||||||||3
1605732930000|2020-11-18 20:55:30|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|26
1605732940000|2020-11-18 20:55:40|21658.3|21654.3|21653.6|21649.6|21658.3|21654.3|21653.6|21649.6|22
1605732950000|2020-11-18 20:55:50|||||||||3
1605732960000|2020-11-18 20:56:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|10
1605732970000|2020-11-18 20:56:10|||||||||2
1605732980000|2020-11-18 20:56:20|||||||||3
1605732990000|2020-11-18 20:56:30|||||||||3
1605733000000|2020-11-18 20:56:40|||||||||7
1605733010000|2020-11-18 20:56:50|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|21
1605733020000|2020-11-18 20:57:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|7
1605733030000|2020-11-18 20:57:10|||||||||2
1605733040000|2020-11-18 20:57:20|||||||||4
1605733050000|2020-11-18 20:57:30|||||||||9
1605733060000|2020-11-18 20:57:40|||||||||15
1605733070000|2020-11-18 20:57:50|||||||||13
1605733080000|2020-11-18 20:58:00|||||||||13
1605733090000|2020-11-18 20:58:10|||||||||14
1605733100000|2020-11-18 20:58:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|44
1605733110000|2020-11-18 20:58:30|||||||||2
1605733120000|2020-11-18 20:58:40|||||||||4
1605733130000|2020-11-18 20:58:50|||||||||12
1605733140000|2020-11-18 20:59:00|||||||||17
1605733150000|2020-11-18 20:59:10|21656.7|21652.7|21655.1|21651.1|21656.7|21652.7|21655.1|21651.1|20
1605733160000|2020-11-18 20:59:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|2
1605733170000|2020-11-18 20:59:30|||||||||9
1605733180000|2020-11-18 20:59:40|||||||||7
1605733190000|2020-11-18 20:59:50|||||||||21
1605733200000|2020-11-18 21:00:00|21655.1|21651.1|21650.4|21646.4|21655.1|21651.1|21650.4|21646.4|25
1605733210000|2020-11-18 21:00:10|||||||||7
1605733220000|2020-11-18 21:00:20|||||||||7
1605733230000|2020-11-18 21:00:30|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|17
1605733240000|2020-11-18 21:00:40|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|17
1605733250000|2020-11-18 21:00:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|15
1605733260000|2020-11-18 21:01:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|10
1605733270000|2020-11-18 21:01:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|33
1605733280000|2020-11-18 21:01:20|||||||||14
1605733290000|2020-11-18 21:01:30|||||||||6
1605733300000|2020-11-18 21:01:40|||||||||3
1605733310000|2020-11-18 21:01:50|||||||||18
1605733320000|2020-11-18 21:02:00|||||||||2
1605733330000|2020-11-18 21:02:10|||||||||3
1605733340000|2020-11-18 21:02:20|||||||||2
1605733350000|2020-11-18 21:02:30|||||||||2
1605733360000|2020-11-18 21:02:40|||||||||2
1605733370000|2020-11-18 21:02:50|||||||||10
1605733380000|2020-11-18 21:03:00|||||||||3
1605733390000|2020-11-18 21:03:10|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|19
1605733400000|2020-11-18 21:03:20|||||||||3
1605733410000|2020-11-18 21:03:30|||||||||5154
1605733420000|2020-11-18 21:03:40|||||||||15
1605733430000|2020-11-18 21:03:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|17
1605733440000|2020-11-18 21:04:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|25
1605733450000|2020-11-18 21:04:10|||||||||2
1605733460000|2020-11-18 21:04:20|||||||||21
1605733470000|2020-11-18 21:04:30|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|81
1605733480000|2020-11-18 21:04:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|25
1605733490000|2020-11-18 21:04:50|||||||||3
1605733500000|2020-11-18 21:05:00|||||||||3
1605733510000|2020-11-18 21:05:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|24
1605733520000|2020-11-18 21:05:20|||||||||12
1605733530000|2020-11-18 21:05:30|||||||||4
1605733540000|2020-11-18 21:05:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|53
1605733550000|2020-11-18 21:05:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|25
1605733560000|2020-11-18 21:06:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|16
1605733570000|2020-11-18 21:06:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|18
1605733580000|2020-11-18 21:06:20|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|15
1605733590000|2020-11-18 21:06:30|||||||||7
1605733600000|2020-11-18 21:06:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|23
1605733610000|2020-11-18 21:06:50|||||||||8
1605733620000|2020-11-18 21:07:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|10
1605733630000|2020-11-18 21:07:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|83
1605733640000|2020-11-18 21:07:20|||||||||43
1605733650000|2020-11-18 21:07:30|||||||||29
1605733660000|2020-11-18 21:07:40|||||||||3
1605733670000|2020-11-18 21:07:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|36
1605733680000|2020-11-18 21:08:00|||||||||3
1605733690000|2020-11-18 21:08:10|||||||||2
1605733700000|2020-11-18 21:08:20|||||||||3
1605733710000|2020-11-18 21:08:30|||||||||2
1605733720000|2020-11-18 21:08:40|21656.7|21652.7|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|9
1605733730000|2020-11-18 21:08:50|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|6
1605733740000|2020-11-18 21:09:00|||||||||2
1605733750000|2020-11-18 21:09:10|||||||||5
1605733760000|2020-11-18 21:09:20|||||||||8
1605733770000|2020-11-18 21:09:30|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|26
1605733780000|2020-11-18 21:09:40|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|4
1605733790000|2020-11-18 21:09:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|6
1605733800000|2020-11-18 21:10:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|16
1605733810000|2020-11-18 21:10:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|421
1605733820000|2020-11-18 21:10:20|||||||||2
1605733830000|2020-11-18 21:10:30|||||||||2
1605733840000|2020-11-18 21:10:40|||||||||10
1605733850000|2020-11-18 21:10:50|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|19
1605733860000|2020-11-18 21:11:00|||||||||2
1605733870000|2020-11-18 21:11:10|||||||||2
1605733880000|2020-11-18 21:11:20|||||||||3
1605733890000|2020-11-18 21:11:30|||||||||3
1605733900000|2020-11-18 21:11:40|||||||||3
1605733910000|2020-11-18 21:11:50|||||||||4
1605733920000|2020-11-18 21:12:00|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|16
1605733930000|2020-11-18 21:12:10|||||||||8
1605733940000|2020-11-18 21:12:20|||||||||3
1605733950000|2020-11-18 21:12:30|||||||||2
1605733960000|2020-11-18 21:12:40|||||||||7
1605733970000|2020-11-18 21:12:50|||||||||6
1605733980000|2020-11-18 21:13:00|||||||||36
1605733990000|2020-11-18 21:13:10|21666.1|21662.1|21672.3|21668.3|21672.3|21668.3|21666.1|21662.1|34
1605734000000|2020-11-18 21:13:20|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|25
1605734010000|2020-11-18 21:13:30|21669.2|21665.2|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|29
1605734020000|2020-11-18 21:13:40|||||||||18
1605734030000|2020-11-18 21:13:50|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|24
1605734040000|2020-11-18 21:14:00|||||||||18
1605734050000|2020-11-18 21:14:10|||||||||12
1605734060000|2020-11-18 21:14:20|21678.6|21674.6|21672.3|21668.3|21678.6|21674.6|21672.3|21668.3|101
1605734070000|2020-11-18 21:14:30|||||||||25
1605734080000|2020-11-18 21:14:40|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|8
1605734090000|2020-11-18 21:14:50|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|23
1605734100000|2020-11-18 21:15:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|6
1605734110000|2020-11-18 21:15:10|21669.2|21665.2|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|17
1605734120000|2020-11-18 21:15:20|21667.6|21663.6|21669.2|21665.2|21672.3|21668.3|21667.6|21663.6|50
1605734130000|2020-11-18 21:15:30|||||||||5
1605734140000|2020-11-18 21:15:40|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|27
1605734150000|2020-11-18 21:15:50|||||||||5
1605734160000|2020-11-18 21:16:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|13
1605734170000|2020-11-18 21:16:10|||||||||3
1605734180000|2020-11-18 21:16:20|||||||||2
1605734190000|2020-11-18 21:16:30|||||||||15
1605734200000|2020-11-18 21:16:40|||||||||4
1605734210000|2020-11-18 21:16:50|||||||||2
1605734220000|2020-11-18 21:17:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|3
1605734230000|2020-11-18 21:17:10|||||||||7
1605734240000|2020-11-18 21:17:20|||||||||16
1605734250000|2020-11-18 21:17:30|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|18
1605734260000|2020-11-18 21:17:40|21656.7|21652.7|21659.8|21655.8|21661.4|21657.4|21656.7|21652.7|21
1605734270000|2020-11-18 21:17:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|6
1605734280000|2020-11-18 21:18:00|||||||||9
1605734290000|2020-11-18 21:18:10|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|26
1605734300000|2020-11-18 21:18:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|6
1605734310000|2020-11-18 21:18:30|||||||||3
1605734320000|2020-11-18 21:18:40|||||||||9
1605734330000|2020-11-18 21:18:50|||||||||4
1605734340000|2020-11-18 21:19:00|||||||||4
1605734350000|2020-11-18 21:19:10|||||||||3
1605734360000|2020-11-18 21:19:20|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|18
1605734370000|2020-11-18 21:19:30|||||||||2
1605734380000|2020-11-18 21:19:40|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|6
1605734390000|2020-11-18 21:19:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|10
1605734400000|2020-11-18 21:20:00|||||||||6
1605734410000|2020-11-18 21:20:10|||||||||2
1605734420000|2020-11-18 21:20:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|11
1605734430000|2020-11-18 21:20:30|||||||||2
1605734440000|2020-11-18 21:20:40|||||||||4
1605734450000|2020-11-18 21:20:50|||||||||3
1605734460000|2020-11-18 21:21:00|||||||||5
1605734470000|2020-11-18 21:21:10|||||||||2
1605734480000|2020-11-18 21:21:20|||||||||2
1605734490000|2020-11-18 21:21:30|||||||||4
1605734500000|2020-11-18 21:21:40|||||||||3
1605734510000|2020-11-18 21:21:50|||||||||4
1605734520000|2020-11-18 21:22:00|||||||||2
1605734530000|2020-11-18 21:22:10|||||||||47
1605734540000|2020-11-18 21:22:20|||||||||2
1605734550000|2020-11-18 21:22:30|||||||||3
1605734560000|2020-11-18 21:22:40|||||||||4
1605734570000|2020-11-18 21:22:50|21656.7|21652.7|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|6
1605734580000|2020-11-18 21:23:00|||||||||2
1605734590000|2020-11-18 21:23:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|7
1605734600000|2020-11-18 21:23:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|16
1605734610000|2020-11-18 21:23:30|||||||||4
1605734620000|2020-11-18 21:23:40|21666.1|21662.1|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|20
1605734630000|2020-11-18 21:23:50|21666.1|21662.1|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|9
1605734640000|2020-11-18 21:24:00|21667.6|21663.6|21672.3|21668.3|21672.3|21668.3|21666.1|21662.1|9
1605734650000|2020-11-18 21:24:10|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|8
1605734660000|2020-11-18 21:24:20|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|15
1605734670000|2020-11-18 21:24:30|||||||||4
1605734680000|2020-11-18 21:24:40|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|10
1605734690000|2020-11-18 21:24:50|||||||||2
1605734700000|2020-11-18 21:25:00|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|37
1605734710000|2020-11-18 21:25:10|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|9
1605734720000|2020-11-18 21:25:20|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|3
1605734730000|2020-11-18 21:25:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|3
1605734740000|2020-11-18 21:25:40|21670.8|21666.8|21675.4|21671.4|21678.6|21674.6|21670.8|21666.8|44
1605734750000|2020-11-18 21:25:50|21677|21673|21677|21673|21677|21673|21677|21673|19
1605734760000|2020-11-18 21:26:00|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|10
1605734770000|2020-11-18 21:26:10|||||||||2
1605734780000|2020-11-18 21:26:20|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|12
1605734790000|2020-11-18 21:26:30|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|15
1605734800000|2020-11-18 21:26:40|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|24
1605734810000|2020-11-18 21:26:50|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|30
1605734820000|2020-11-18 21:27:00|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|9
1605734830000|2020-11-18 21:27:10|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|28
1605734840000|2020-11-18 21:27:20|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|14
1605734850000|2020-11-18 21:27:30|||||||||57
1605734860000|2020-11-18 21:27:40|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|42
1605734870000|2020-11-18 21:27:50|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|15
1605734880000|2020-11-18 21:28:00|21675.4|21671.4|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|13
1605734890000|2020-11-18 21:28:10|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|8
1605734900000|2020-11-18 21:28:20|||||||||12
1605734910000|2020-11-18 21:28:30|||||||||4
1605734920000|2020-11-18 21:28:40|||||||||3
1605734930000|2020-11-18 21:28:50|||||||||511
1605734940000|2020-11-18 21:29:00|||||||||12
1605734950000|2020-11-18 21:29:10|21670.8|21666.8|21672.3|21668.3|21673.9|21669.9|21670.8|21666.8|22
1605734960000|2020-11-18 21:29:20|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|13
1605734970000|2020-11-18 21:29:30|21673.9|21669.9|21673.9|21669.9|21675.4|21671.4|21672.3|21668.3|21
1605734980000|2020-11-18 21:29:40|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|5
1605734990000|2020-11-18 21:29:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|17
1605735000000|2020-11-18 21:30:00|||||||||3
1605735010000|2020-11-18 21:30:10|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|20
1605735020000|2020-11-18 21:30:20|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|3
1605735030000|2020-11-18 21:30:30|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|24
1605735040000|2020-11-18 21:30:40|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|7
1605735050000|2020-11-18 21:30:50|||||||||2
1605735060000|2020-11-18 21:31:00|21672.3|21668.3|21678.6|21674.6|21678.6|21674.6|21672.3|21668.3|61
1605735070000|2020-11-18 21:31:10|||||||||25
1605735080000|2020-11-18 21:31:20|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|2
1605735090000|2020-11-18 21:31:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|8
1605735100000|2020-11-18 21:31:40|21677|21673|21681.7|21677.7|21681.7|21677.7|21677|21673|16
1605735110000|2020-11-18 21:31:50|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|16
1605735120000|2020-11-18 21:32:00|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|5
1605735130000|2020-11-18 21:32:10|||||||||2
1605735140000|2020-11-18 21:32:20|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|9
1605735150000|2020-11-18 21:32:30|||||||||5
1605735160000|2020-11-18 21:32:40|||||||||3
1605735170000|2020-11-18 21:32:50|21673.9|21669.9|21678.6|21674.6|21678.6|21674.6|21672.3|21668.3|27
1605735180000|2020-11-18 21:33:00|||||||||8
1605735190000|2020-11-18 21:33:10|||||||||2
1605735200000|2020-11-18 21:33:20|||||||||12
1605735210000|2020-11-18 21:33:30|21677|21673|21677|21673|21677|21673|21675.4|21671.4|19
1605735220000|2020-11-18 21:33:40|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|8
1605735230000|2020-11-18 21:33:50|||||||||2
1605735240000|2020-11-18 21:34:00|||||||||3
1605735250000|2020-11-18 21:34:10|||||||||3
1605735260000|2020-11-18 21:34:20|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|7
1605735270000|2020-11-18 21:34:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|4
1605735280000|2020-11-18 21:34:40|||||||||3
1605735290000|2020-11-18 21:34:50|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|24
1605735300000|2020-11-18 21:35:00|21678.6|21674.6|21677|21673|21678.6|21674.6|21675.4|21671.4|17
1605735310000|2020-11-18 21:35:10|21675.4|21671.4|21677|21673|21678.6|21674.6|21675.4|21671.4|22
1605735320000|2020-11-18 21:35:20|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|9
1605735330000|2020-11-18 21:35:30|||||||||3
1605735340000|2020-11-18 21:35:40|21677|21673|21677|21673|21677|21673|21677|21673|5
1605735350000|2020-11-18 21:35:50|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|4
1605735360000|2020-11-18 21:36:00|||||||||2
1605735370000|2020-11-18 21:36:10|||||||||3
1605735380000|2020-11-18 21:36:20|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|5
1605735390000|2020-11-18 21:36:30|||||||||6
1605735400000|2020-11-18 21:36:40|||||||||2
1605735410000|2020-11-18 21:36:50|||||||||2
1605735420000|2020-11-18 21:37:00|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|17
1605735430000|2020-11-18 21:37:10|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|9
1605735440000|2020-11-18 21:37:20|||||||||2
1605735450000|2020-11-18 21:37:30|||||||||4
1605735460000|2020-11-18 21:37:40|||||||||2
1605735470000|2020-11-18 21:37:50|||||||||2
1605735480000|2020-11-18 21:38:00|||||||||6
1605735490000|2020-11-18 21:38:10|||||||||4
1605735500000|2020-11-18 21:38:20|||||||||2
1605735510000|2020-11-18 21:38:30|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|4
1605735520000|2020-11-18 21:38:40|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|21
1605735530000|2020-11-18 21:38:50|||||||||2
1605735540000|2020-11-18 21:39:00|||||||||7
1605735550000|2020-11-18 21:39:10|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|5
1605735560000|2020-11-18 21:39:20|||||||||9
1605735570000|2020-11-18 21:39:30|||||||||3
1605735580000|2020-11-18 21:39:40|||||||||3
1605735590000|2020-11-18 21:39:50|||||||||2
1605735600000|2020-11-18 21:40:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|2
1605735610000|2020-11-18 21:40:10|||||||||3
1605735620000|2020-11-18 21:40:20|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|5
1605735630000|2020-11-18 21:40:30|||||||||13
1605735640000|2020-11-18 21:40:40|21670.8|21666.8|21672.3|21668.3|21675.4|21671.4|21669.2|21665.2|17
1605735650000|2020-11-18 21:40:50|||||||||10
1605735660000|2020-11-18 21:41:00|||||||||6
1605735670000|2020-11-18 21:41:10|||||||||5
1605735680000|2020-11-18 21:41:20|||||||||7
1605735690000|2020-11-18 21:41:30|||||||||5
1605735700000|2020-11-18 21:41:40|||||||||14
1605735710000|2020-11-18 21:41:50|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|8
1605735720000|2020-11-18 21:42:00|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|11
1605735730000|2020-11-18 21:42:10|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|10
1605735740000|2020-11-18 21:42:20|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|15
1605735750000|2020-11-18 21:42:30|21669.2|21665.2|21675.4|21671.4|21675.4|21671.4|21669.2|21665.2|18
1605735760000|2020-11-18 21:42:40|||||||||3
1605735770000|2020-11-18 21:42:50|21672.3|21668.3|21670.8|21666.8|21673.9|21669.9|21670.8|21666.8|18
1605735780000|2020-11-18 21:43:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|54
1605735790000|2020-11-18 21:43:10|||||||||5
1605735800000|2020-11-18 21:43:20|||||||||52
1605735810000|2020-11-18 21:43:30|||||||||2
1605735820000|2020-11-18 21:43:40|||||||||2
1605735830000|2020-11-18 21:43:50|||||||||4
1605735850000|2020-11-18 21:44:10|||||||||1
1605735870000|2020-11-18 21:44:30|||||||||4
1605735880000|2020-11-18 21:44:40|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|13
1605735890000|2020-11-18 21:44:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|17
1605735900000|2020-11-18 21:45:00|||||||||1
1605735920000|2020-11-18 21:45:20|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|17
1605735930000|2020-11-18 21:45:30|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|7
1605735940000|2020-11-18 21:45:40|21666.1|21662.1|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|10
1605735950000|2020-11-18 21:45:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|4
1605735960000|2020-11-18 21:46:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|4
1605735970000|2020-11-18 21:46:10|||||||||2
1605735980000|2020-11-18 21:46:20|||||||||2
1605735990000|2020-11-18 21:46:30|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|2
1605736000000|2020-11-18 21:46:40|||||||||11
1605736010000|2020-11-18 21:46:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|18
1605736030000|2020-11-18 21:47:10|||||||||5
1605736040000|2020-11-18 21:47:20|||||||||2
1605736070000|2020-11-18 21:47:50|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|11
1605736080000|2020-11-18 21:48:00|||||||||7
1605736090000|2020-11-18 21:48:10|||||||||33
1605736110000|2020-11-18 21:48:30|||||||||3
1605736120000|2020-11-18 21:48:40|||||||||2
1605736130000|2020-11-18 21:48:50|||||||||1
1605736140000|2020-11-18 21:49:00|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|59
1605736150000|2020-11-18 21:49:10|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|2
1605736160000|2020-11-18 21:49:20|||||||||50
1605736170000|2020-11-18 21:49:30|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|11
1605736200000|2020-11-18 21:50:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|10
1605736210000|2020-11-18 21:50:10|||||||||2
1605736220000|2020-11-18 21:50:20|||||||||11
1605736230000|2020-11-18 21:50:30|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|10
1605736240000|2020-11-18 21:50:40|||||||||10
1605736270000|2020-11-18 21:51:10|||||||||1
1605736280000|2020-11-18 21:51:20|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|21
1605736290000|2020-11-18 21:51:30|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|11
1605736320000|2020-11-18 21:52:00|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|20
1605736360000|2020-11-18 21:52:40|||||||||17
1605736370000|2020-11-18 21:52:50|21677|21673|21672.3|21668.3|21677|21673|21672.3|21668.3|3
1605736380000|2020-11-18 21:53:00|||||||||5
1605736390000|2020-11-18 21:53:10|||||||||3
1605736400000|2020-11-18 21:53:20|||||||||11
1605736410000|2020-11-18 21:53:30|||||||||3
1605736420000|2020-11-18 21:53:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21
1605736450000|2020-11-18 21:54:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|11
1605736460000|2020-11-18 21:54:20|||||||||9
1605736470000|2020-11-18 21:54:30|||||||||3
1605736480000|2020-11-18 21:54:40|||||||||1
1605736490000|2020-11-18 21:54:50|||||||||8
1605736500000|2020-11-18 21:55:00|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|2
1605736510000|2020-11-18 21:55:10|||||||||16
1605736520000|2020-11-18 21:55:20|||||||||1
1605736540000|2020-11-18 21:55:40|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|18
1605736550000|2020-11-18 21:55:50|||||||||1
1605736560000|2020-11-18 21:56:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|8
1605736620000|2020-11-18 21:57:00|||||||||11
1605736640000|2020-11-18 21:57:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|7
1605736650000|2020-11-18 21:57:30|||||||||1
1605736660000|2020-11-18 21:57:40|||||||||8
1605736690000|2020-11-18 21:58:10|||||||||2
1605736710000|2020-11-18 21:58:30|||||||||9
1605736720000|2020-11-18 21:58:40|||||||||12
1605736730000|2020-11-18 21:58:50|||||||||16
1605736740000|2020-11-18 21:59:00|||||||||3
1605736750000|2020-11-18 21:59:10|||||||||1
1605736760000|2020-11-18 21:59:20|21666.1|21662.1|21669.2|21665.2|21670.8|21666.8|21666.1|21662.1|14
1605736770000|2020-11-18 21:59:30|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|5
1605736780000|2020-11-18 21:59:40|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605736790000|2020-11-18 21:59:50|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|0
1605740400000|2020-11-18 23:00:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|0
1605740410000|2020-11-18 23:00:10|||||||||6
1605740420000|2020-11-18 23:00:20|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|4
1605740430000|2020-11-18 23:00:30|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|9
1605740440000|2020-11-18 23:00:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1605740460000|2020-11-18 23:01:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|8
1605740470000|2020-11-18 23:01:10|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|2
1605740480000|2020-11-18 23:01:20|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|6
1605740510000|2020-11-18 23:01:50|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|1
1605740570000|2020-11-18 23:02:50|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|5
1605740580000|2020-11-18 23:03:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|1
1605740590000|2020-11-18 23:03:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|1
1605740600000|2020-11-18 23:03:20|||||||||2
1605740610000|2020-11-18 23:03:30|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|2
1605740620000|2020-11-18 23:03:40|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|2
1605740630000|2020-11-18 23:03:50|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|1
1605740660000|2020-11-18 23:04:20|21675.4|21671.4|21677|21673|21678.6|21674.6|21675.4|21671.4|7
1605740670000|2020-11-18 23:04:30|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|19
1605740700000|2020-11-18 23:05:00|21677|21673|21677|21673|21677|21673|21677|21673|1
1605740760000|2020-11-18 23:06:00|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21672.3|21668.3|9
1605740770000|2020-11-18 23:06:10|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605740830000|2020-11-18 23:07:10|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|2
1605740840000|2020-11-18 23:07:20|21673.9|21669.9|21673.9|21669.9|21675.4|21671.4|21672.3|21668.3|3
1605740910000|2020-11-18 23:08:30|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|3
1605741110000|2020-11-18 23:11:50|21672.3|21668.3|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|0
1605741170000|2020-11-18 23:12:50|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|0
1605741180000|2020-11-18 23:13:00|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|0
1605741250000|2020-11-18 23:14:10|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|3
1605741270000|2020-11-18 23:14:30|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|4
1605741300000|2020-11-18 23:15:00|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|13
1605741320000|2020-11-18 23:15:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|18
1605741330000|2020-11-18 23:15:30|||||||||3
1605741410000|2020-11-18 23:16:50|21687.9|21683.9|21686.4|21682.4|21687.9|21683.9|21684.8|21680.8|19
1605741420000|2020-11-18 23:17:00|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|12
1605741430000|2020-11-18 23:17:10|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|8
1605741440000|2020-11-18 23:17:20|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605741490000|2020-11-18 23:18:10|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|7
1605741530000|2020-11-18 23:18:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605741540000|2020-11-18 23:19:00|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|5
1605741620000|2020-11-18 23:20:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605741760000|2020-11-18 23:22:40|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|8
1605741820000|2020-11-18 23:23:40|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|3
1605741860000|2020-11-18 23:24:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|0
1605741890000|2020-11-18 23:24:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|1
1605741920000|2020-11-18 23:25:20|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|2
1605742000000|2020-11-18 23:26:40|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|6
1605742020000|2020-11-18 23:27:00|21689.5|21685.5|21689.5|21685.5|21691.1|21687.1|21689.5|21685.5|1
1605742030000|2020-11-18 23:27:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|2
1605742110000|2020-11-18 23:28:30|||||||||2
1605742190000|2020-11-18 23:29:50|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|0
1605742200000|2020-11-18 23:30:00|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|1
1605742210000|2020-11-18 23:30:10|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|3
1605742230000|2020-11-18 23:30:30|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|1
1605742250000|2020-11-18 23:30:50|||||||||1
1605742320000|2020-11-18 23:32:00|||||||||3
1605742340000|2020-11-18 23:32:20|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|3
1605742360000|2020-11-18 23:32:40|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|4
1605742370000|2020-11-18 23:32:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|0
1605742400000|2020-11-18 23:33:20|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|4
1605742410000|2020-11-18 23:33:30|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|4
1605742440000|2020-11-18 23:34:00|21689.5|21685.5|21689.5|21685.5|21691.1|21687.1|21689.5|21685.5|1
1605742450000|2020-11-18 23:34:10|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|6
1605742490000|2020-11-18 23:34:50|21694.2|21690.2|21692.6|21688.6|21694.2|21690.2|21692.6|21688.6|14
1605742520000|2020-11-18 23:35:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605742540000|2020-11-18 23:35:40|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|0
1605742590000|2020-11-18 23:36:30|||||||||2
1605742600000|2020-11-18 23:36:40|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|1
1605742610000|2020-11-18 23:36:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605742690000|2020-11-18 23:38:10|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|0
1605742700000|2020-11-18 23:38:20|21687.9|21683.9|21689.5|21685.5|21691.1|21687.1|21687.9|21683.9|1
1605742710000|2020-11-18 23:38:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605742820000|2020-11-18 23:40:20|||||||||1
1605742880000|2020-11-18 23:41:20|||||||||3
1605742940000|2020-11-18 23:42:20|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|0
1605742960000|2020-11-18 23:42:40|||||||||7
1605743000000|2020-11-18 23:43:20|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|1
1605743060000|2020-11-18 23:44:20|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|0
1605743080000|2020-11-18 23:44:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605743090000|2020-11-18 23:44:50|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|0
1605743160000|2020-11-18 23:46:00|||||||||1
1605743230000|2020-11-18 23:47:10|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|21
1605743240000|2020-11-18 23:47:20|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|1
1605743270000|2020-11-18 23:47:50|21694.2|21690.2|21695.8|21691.8|21695.8|21691.8|21694.2|21690.2|0
1605743280000|2020-11-18 23:48:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|0
1605743290000|2020-11-18 23:48:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|20
1605743370000|2020-11-18 23:49:30|||||||||1
1605743390000|2020-11-18 23:49:50|||||||||1
1605743470000|2020-11-18 23:51:10|||||||||1
1605743490000|2020-11-18 23:51:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|57
1605743570000|2020-11-18 23:52:50|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|2
1605743580000|2020-11-18 23:53:00|21694.2|21690.2|21695.8|21691.8|21695.8|21691.8|21694.2|21690.2|0
1605743600000|2020-11-18 23:53:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|0
1605743610000|2020-11-18 23:53:30|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|0
1605743660000|2020-11-18 23:54:20|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|1
1605743700000|2020-11-18 23:55:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|0
1605743720000|2020-11-18 23:55:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|10
1605743740000|2020-11-18 23:55:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|5
1605743750000|2020-11-18 23:55:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|4
1605743760000|2020-11-18 23:56:00|||||||||2
1605743820000|2020-11-18 23:57:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|16
1605743840000|2020-11-18 23:57:20|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|0
1605743880000|2020-11-18 23:58:00|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|1
1605743940000|2020-11-18 23:59:00|||||||||1
1605743970000|2020-11-18 23:59:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|4
1605743990000|2020-11-18 23:59:50|21706.7|21702.7|21705.1|21701.1|21706.7|21702.7|21703.6|21699.6|4
1605744000000|2020-11-19 00:00:00|21703.6|21699.6|21709.8|21705.8|21709.8|21705.8|21703.6|21699.6|13
1605744010000|2020-11-19 00:00:10|21711.4|21707.4|21712.9|21708.9|21716.1|21712.1|21711.4|21707.4|6
1605744020000|2020-11-19 00:00:20|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|5
1605744030000|2020-11-19 00:00:30|21709.8|21705.8|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|39
1605744040000|2020-11-19 00:00:40|21709.8|21705.8|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|2
1605744050000|2020-11-19 00:00:50|||||||||24
1605744060000|2020-11-19 00:01:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|6
1605744100000|2020-11-19 00:01:40|||||||||3
1605744160000|2020-11-19 00:02:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|11
1605744170000|2020-11-19 00:02:50|||||||||5
1605744180000|2020-11-19 00:03:00|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|17
1605744190000|2020-11-19 00:03:10|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|4
1605744210000|2020-11-19 00:03:30|||||||||18
1605744230000|2020-11-19 00:03:50|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|3
1605744240000|2020-11-19 00:04:00|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605744250000|2020-11-19 00:04:10|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|1
1605744260000|2020-11-19 00:04:20|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|1
1605744270000|2020-11-19 00:04:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|2
1605744280000|2020-11-19 00:04:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|7
1605744290000|2020-11-19 00:04:50|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605744310000|2020-11-19 00:05:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|3
1605744340000|2020-11-19 00:05:40|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|1
1605744360000|2020-11-19 00:06:00|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605744370000|2020-11-19 00:06:10|21714.5|21710.5|21716.1|21712.1|21717.6|21713.6|21714.5|21710.5|1
1605744380000|2020-11-19 00:06:20|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605744400000|2020-11-19 00:06:40|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|2
1605744410000|2020-11-19 00:06:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|7
1605744420000|2020-11-19 00:07:00|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|3
1605744430000|2020-11-19 00:07:10|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|7
1605744450000|2020-11-19 00:07:30|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|0
1605744460000|2020-11-19 00:07:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|0
1605744470000|2020-11-19 00:07:50|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|5
1605744480000|2020-11-19 00:08:00|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|5
1605744510000|2020-11-19 00:08:30|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|9
1605744540000|2020-11-19 00:09:00|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|2
1605744550000|2020-11-19 00:09:10|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|2
1605744560000|2020-11-19 00:09:20|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|0
1605744570000|2020-11-19 00:09:30|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|0
1605744580000|2020-11-19 00:09:40|21731.7|21727.7|21731.7|21727.7|21733.3|21729.3|21730.1|21726.1|2
1605744590000|2020-11-19 00:09:50|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21731.7|21727.7|17
1605744600000|2020-11-19 00:10:00|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|6
1605744630000|2020-11-19 00:10:30|||||||||3
1605744650000|2020-11-19 00:10:50|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|5
1605744670000|2020-11-19 00:11:10|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|1
1605744680000|2020-11-19 00:11:20|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|0
1605744690000|2020-11-19 00:11:30|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|1
1605744700000|2020-11-19 00:11:40|21730.1|21726.1|21730.1|21726.1|21731.7|21727.7|21730.1|21726.1|2
1605744710000|2020-11-19 00:11:50|21728.6|21724.6|21727|21723|21728.6|21724.6|21727|21723|0
1605744720000|2020-11-19 00:12:00|21725.4|21721.4|21727|21723|21728.6|21724.6|21725.4|21721.4|0
1605744730000|2020-11-19 00:12:10|21725.4|21721.4|21727|21723|21728.6|21724.6|21725.4|21721.4|3
1605744740000|2020-11-19 00:12:20|21725.4|21721.4|21727|21723|21728.6|21724.6|21725.4|21721.4|0
1605744750000|2020-11-19 00:12:30|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|0
1605744760000|2020-11-19 00:12:40|21727|21723|21727|21723|21727|21723|21725.4|21721.4|0
1605744770000|2020-11-19 00:12:50|21725.4|21721.4|21727|21723|21727|21723|21725.4|21721.4|0
1605744780000|2020-11-19 00:13:00|21728.6|21724.6|21727|21723|21728.6|21724.6|21727|21723|22
1605744800000|2020-11-19 00:13:20|21728.6|21724.6|21727|21723|21728.6|21724.6|21727|21723|0
1605744810000|2020-11-19 00:13:30|21728.6|21724.6|21727|21723|21728.6|21724.6|21727|21723|0
1605744820000|2020-11-19 00:13:40|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|12
1605744830000|2020-11-19 00:13:50|21727|21723|21727|21723|21727|21723|21725.4|21721.4|1
1605744870000|2020-11-19 00:14:30|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|0
1605744890000|2020-11-19 00:14:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|3
1605744900000|2020-11-19 00:15:00|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|2
1605744910000|2020-11-19 00:15:10|21720.8|21716.8|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|1
1605744920000|2020-11-19 00:15:20|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|5
1605744930000|2020-11-19 00:15:30|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|4
1605744950000|2020-11-19 00:15:50|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|7
1605744960000|2020-11-19 00:16:00|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|1
1605744970000|2020-11-19 00:16:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|3
1605744980000|2020-11-19 00:16:20|21714.5|21710.5|21709.8|21705.8|21714.5|21710.5|21709.8|21705.8|8
1605744990000|2020-11-19 00:16:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|11
1605745020000|2020-11-19 00:17:00|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605745030000|2020-11-19 00:17:10|||||||||1
1605745060000|2020-11-19 00:17:40|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|10
1605745070000|2020-11-19 00:17:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|5
1605745080000|2020-11-19 00:18:00|||||||||7
1605745100000|2020-11-19 00:18:20|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|3
1605745120000|2020-11-19 00:18:40|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21717.6|21713.6|4
1605745140000|2020-11-19 00:19:00|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|7
1605745160000|2020-11-19 00:19:20|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|4
1605745170000|2020-11-19 00:19:30|||||||||3
1605745180000|2020-11-19 00:19:40|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|1
1605745200000|2020-11-19 00:20:00|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|2
1605745210000|2020-11-19 00:20:10|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|2
1605745220000|2020-11-19 00:20:20|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|2
1605745230000|2020-11-19 00:20:30|21716.1|21712.1|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|0
1605745260000|2020-11-19 00:21:00|21716.1|21712.1|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|1
1605745280000|2020-11-19 00:21:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|1
1605745320000|2020-11-19 00:22:00|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|0
1605745330000|2020-11-19 00:22:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605745350000|2020-11-19 00:22:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|2
1605745360000|2020-11-19 00:22:40|21714.5|21710.5|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|0
1605745370000|2020-11-19 00:22:50|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|0
1605745380000|2020-11-19 00:23:00|21716.1|21712.1|21714.5|21710.5|21716.1|21712.1|21712.9|21708.9|2
1605745390000|2020-11-19 00:23:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605745410000|2020-11-19 00:23:30|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|2
1605745420000|2020-11-19 00:23:40|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|0
1605745450000|2020-11-19 00:24:10|21719.2|21715.2|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|1
1605745480000|2020-11-19 00:24:40|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21717.6|21713.6|2
1605745490000|2020-11-19 00:24:50|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|1
1605745520000|2020-11-19 00:25:20|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|1
1605745540000|2020-11-19 00:25:40|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21722.3|21718.3|0
1605745550000|2020-11-19 00:25:50|21722.3|21718.3|21722.3|21718.3|21723.9|21719.9|21720.8|21716.8|4
1605745560000|2020-11-19 00:26:00|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|2
1605745570000|2020-11-19 00:26:10|21720.8|21716.8|21720.8|21716.8|21722.3|21718.3|21720.8|21716.8|0
1605745580000|2020-11-19 00:26:20|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|0
1605745600000|2020-11-19 00:26:40|21725.4|21721.4|21723.9|21719.9|21725.4|21721.4|21723.9|21719.9|14
1605745610000|2020-11-19 00:26:50|21722.3|21718.3|21723.9|21719.9|21723.9|21719.9|21722.3|21718.3|0
1605745620000|2020-11-19 00:27:00|21722.3|21718.3|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|0
1605745650000|2020-11-19 00:27:30|||||||||2
1605745660000|2020-11-19 00:27:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|3
1605745670000|2020-11-19 00:27:50|21728.6|21724.6|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|3
1605745680000|2020-11-19 00:28:00|21727|21723|21730.1|21726.1|21730.1|21726.1|21725.4|21721.4|6
1605745690000|2020-11-19 00:28:10|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|5
1605745720000|2020-11-19 00:28:40|21727|21723|21727|21723|21727|21723|21727|21723|1
1605745740000|2020-11-19 00:29:00|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|0
1605745770000|2020-11-19 00:29:30|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|1
1605745780000|2020-11-19 00:29:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|0
1605745800000|2020-11-19 00:30:00|21723.9|21719.9|21712.9|21708.9|21723.9|21719.9|21712.9|21708.9|14
1605745810000|2020-11-19 00:30:10|21711.4|21707.4|21712.9|21708.9|21714.5|21710.5|21711.4|21707.4|0
1605745820000|2020-11-19 00:30:20|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21708.3|21704.3|2
1605745850000|2020-11-19 00:30:50|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|2
1605745860000|2020-11-19 00:31:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605745870000|2020-11-19 00:31:10|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|0
1605745880000|2020-11-19 00:31:20|21711.4|21707.4|21714.5|21710.5|21714.5|21710.5|21711.4|21707.4|2
1605745890000|2020-11-19 00:31:30|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|3
1605745900000|2020-11-19 00:31:40|21711.4|21707.4|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|1
1605745910000|2020-11-19 00:31:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605745920000|2020-11-19 00:32:00|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|0
1605745930000|2020-11-19 00:32:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|1
1605745940000|2020-11-19 00:32:20|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|7
1605745960000|2020-11-19 00:32:40|21709.8|21705.8|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|1
1605745970000|2020-11-19 00:32:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605746020000|2020-11-19 00:33:40|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|10
1605746030000|2020-11-19 00:33:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605746040000|2020-11-19 00:34:00|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|0
1605746060000|2020-11-19 00:34:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|5
1605746070000|2020-11-19 00:34:30|21711.4|21707.4|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|0
1605746080000|2020-11-19 00:34:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605746100000|2020-11-19 00:35:00|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|3
1605746110000|2020-11-19 00:35:10|21716.1|21712.1|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|1
1605746160000|2020-11-19 00:36:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605746190000|2020-11-19 00:36:30|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|5
1605746200000|2020-11-19 00:36:40|||||||||2
1605746210000|2020-11-19 00:36:50|||||||||21
1605746220000|2020-11-19 00:37:00|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|5
1605746230000|2020-11-19 00:37:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605746260000|2020-11-19 00:37:40|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605746280000|2020-11-19 00:38:00|||||||||4
1605746370000|2020-11-19 00:39:30|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|0
1605746380000|2020-11-19 00:39:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605746390000|2020-11-19 00:39:50|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|0
1605746400000|2020-11-19 00:40:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605746420000|2020-11-19 00:40:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|2
1605746440000|2020-11-19 00:40:40|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|2
1605746450000|2020-11-19 00:40:50|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|0
1605746510000|2020-11-19 00:41:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2
1605746550000|2020-11-19 00:42:30|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|0
1605746570000|2020-11-19 00:42:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605746590000|2020-11-19 00:43:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2
1605746600000|2020-11-19 00:43:20|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605746610000|2020-11-19 00:43:30|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|0
1605746670000|2020-11-19 00:44:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605746700000|2020-11-19 00:45:00|||||||||4
1605746740000|2020-11-19 00:45:40|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|1
1605746760000|2020-11-19 00:46:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|10
1605746810000|2020-11-19 00:46:50|||||||||1
1605746870000|2020-11-19 00:47:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|2
1605746880000|2020-11-19 00:48:00|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|3
1605746890000|2020-11-19 00:48:10|||||||||3
1605746900000|2020-11-19 00:48:20|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|8
1605746920000|2020-11-19 00:48:40|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|22
1605746940000|2020-11-19 00:49:00|||||||||1
1605746950000|2020-11-19 00:49:10|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|10
1605746960000|2020-11-19 00:49:20|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|1
1605746970000|2020-11-19 00:49:30|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|10
1605746990000|2020-11-19 00:49:50|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|0
1605747050000|2020-11-19 00:50:50|21708.3|21704.3|21709.8|21705.8|21711.4|21707.4|21708.3|21704.3|1
1605747060000|2020-11-19 00:51:00|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|1
1605747090000|2020-11-19 00:51:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605747100000|2020-11-19 00:51:40|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|2
1605747110000|2020-11-19 00:51:50|21709.8|21705.8|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|0
1605747190000|2020-11-19 00:53:10|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|1
1605747220000|2020-11-19 00:53:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|3
1605747270000|2020-11-19 00:54:30|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|5
1605747300000|2020-11-19 00:55:00|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|5
1605747320000|2020-11-19 00:55:20|||||||||4
1605747380000|2020-11-19 00:56:20|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|0
1605747390000|2020-11-19 00:56:30|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|1
1605747400000|2020-11-19 00:56:40|21723.9|21719.9|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|2
1605747410000|2020-11-19 00:56:50|21723.9|21719.9|21723.9|21719.9|21725.4|21721.4|21722.3|21718.3|0
1605747420000|2020-11-19 00:57:00|21722.3|21718.3|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|0
1605747480000|2020-11-19 00:58:00|||||||||2
1605747500000|2020-11-19 00:58:20|21727|21723|21725.4|21721.4|21727|21723|21725.4|21721.4|0
1605747510000|2020-11-19 00:58:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|1
1605747570000|2020-11-19 00:59:30|21725.4|21721.4|21727|21723|21728.6|21724.6|21725.4|21721.4|24
1605747580000|2020-11-19 00:59:40|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|7
1605747590000|2020-11-19 00:59:50|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|6
1605747600000|2020-11-19 01:00:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|1
1605747640000|2020-11-19 01:00:40|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|4
1605747650000|2020-11-19 01:00:50|21728.6|21724.6|21733.3|21729.3|21733.3|21729.3|21728.6|21724.6|36
1605747660000|2020-11-19 01:01:00|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|4
1605747670000|2020-11-19 01:01:10|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|9
1605747680000|2020-11-19 01:01:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|7
1605747690000|2020-11-19 01:01:30|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|1
1605747700000|2020-11-19 01:01:40|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|6
1605747710000|2020-11-19 01:01:50|21739.5|21735.5|21739.5|21735.5|21741.1|21737.1|21739.5|21735.5|4
1605747720000|2020-11-19 01:02:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|0
1605747740000|2020-11-19 01:02:20|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|4
1605747750000|2020-11-19 01:02:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|0
1605747760000|2020-11-19 01:02:40|21737.9|21733.9|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|5
1605747770000|2020-11-19 01:02:50|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|0
1605747780000|2020-11-19 01:03:00|||||||||5
1605747800000|2020-11-19 01:03:20|||||||||11
1605747820000|2020-11-19 01:03:40|||||||||7
1605747830000|2020-11-19 01:03:50|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|10
1605747840000|2020-11-19 01:04:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605747850000|2020-11-19 01:04:10|||||||||1
1605747870000|2020-11-19 01:04:30|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|0
1605747880000|2020-11-19 01:04:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605747910000|2020-11-19 01:05:10|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|0
1605747940000|2020-11-19 01:05:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605747970000|2020-11-19 01:06:10|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|0
1605747980000|2020-11-19 01:06:20|21737.9|21733.9|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|2
1605747990000|2020-11-19 01:06:30|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|0
1605748010000|2020-11-19 01:06:50|||||||||6
1605748030000|2020-11-19 01:07:10|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|0
1605748050000|2020-11-19 01:07:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605748070000|2020-11-19 01:07:50|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|6
1605748100000|2020-11-19 01:08:20|21736.4|21732.4|21739.5|21735.5|21739.5|21735.5|21736.4|21732.4|7
1605748110000|2020-11-19 01:08:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605748140000|2020-11-19 01:09:00|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|2
1605748160000|2020-11-19 01:09:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|1
1605748180000|2020-11-19 01:09:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|3
1605748190000|2020-11-19 01:09:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|2
1605748200000|2020-11-19 01:10:00|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|0
1605748340000|2020-11-19 01:12:20|||||||||1
1605748350000|2020-11-19 01:12:30|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|1
1605748490000|2020-11-19 01:14:50|21734.8|21730.8|21742.6|21738.6|21742.6|21738.6|21734.8|21730.8|10
1605748520000|2020-11-19 01:15:20|21741.1|21737.1|21742.6|21738.6|21742.6|21738.6|21741.1|21737.1|0
1605748540000|2020-11-19 01:15:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|0
1605748590000|2020-11-19 01:16:30|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21741.1|21737.1|8
1605748600000|2020-11-19 01:16:40|21741.1|21737.1|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|0
1605748680000|2020-11-19 01:18:00|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21741.1|21737.1|7
1605748710000|2020-11-19 01:18:30|21741.1|21737.1|21742.6|21738.6|21742.6|21738.6|21741.1|21737.1|0
1605748780000|2020-11-19 01:19:40|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|2
1605748790000|2020-11-19 01:19:50|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|0
1605748800000|2020-11-19 01:20:00|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|6
1605748820000|2020-11-19 01:20:20|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|0
1605748830000|2020-11-19 01:20:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605748940000|2020-11-19 01:22:20|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|4
1605748950000|2020-11-19 01:22:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605748980000|2020-11-19 01:23:00|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|0
1605748990000|2020-11-19 01:23:10|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|0
1605749040000|2020-11-19 01:24:00|21734.8|21730.8|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|0
1605749060000|2020-11-19 01:24:20|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|0
1605749090000|2020-11-19 01:24:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605749100000|2020-11-19 01:25:00|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|0
1605749130000|2020-11-19 01:25:30|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|1
1605749150000|2020-11-19 01:25:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|0
1605749160000|2020-11-19 01:26:00|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|0
1605749170000|2020-11-19 01:26:10|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|0
1605749220000|2020-11-19 01:27:00|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|0
1605749280000|2020-11-19 01:28:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605749320000|2020-11-19 01:28:40|21736.4|21732.4|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|4
1605749330000|2020-11-19 01:28:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605749400000|2020-11-19 01:30:00|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|3
1605749410000|2020-11-19 01:30:10|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605749460000|2020-11-19 01:31:00|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|1
1605749510000|2020-11-19 01:31:50|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|0
1605749530000|2020-11-19 01:32:10|||||||||1
1605749550000|2020-11-19 01:32:30|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|8
1605749560000|2020-11-19 01:32:40|21734.8|21730.8|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|8
1605749600000|2020-11-19 01:33:20|21733.3|21729.3|21730.1|21726.1|21733.3|21729.3|21730.1|21726.1|0
1605749610000|2020-11-19 01:33:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|0
1605749640000|2020-11-19 01:34:00|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|0
1605749650000|2020-11-19 01:34:10|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|0
1605749670000|2020-11-19 01:34:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|2
1605749680000|2020-11-19 01:34:40|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|0
1605749730000|2020-11-19 01:35:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|2
1605749760000|2020-11-19 01:36:00|||||||||1
1605749820000|2020-11-19 01:37:00|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|5
1605749860000|2020-11-19 01:37:40|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|2
1605749870000|2020-11-19 01:37:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|6
1605749880000|2020-11-19 01:38:00|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|2
1605749890000|2020-11-19 01:38:10|21728.6|21724.6|21730.1|21726.1|21730.1|21726.1|21728.6|21724.6|1
1605749910000|2020-11-19 01:38:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|0
1605749930000|2020-11-19 01:38:50|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|1
1605749970000|2020-11-19 01:39:30|21728.6|21724.6|21730.1|21726.1|21730.1|21726.1|21728.6|21724.6|1
1605749980000|2020-11-19 01:39:40|21728.6|21724.6|21730.1|21726.1|21730.1|21726.1|21728.6|21724.6|2
1605749990000|2020-11-19 01:39:50|21728.6|21724.6|21730.1|21726.1|21730.1|21726.1|21728.6|21724.6|1
1605750010000|2020-11-19 01:40:10|21728.6|21724.6|21730.1|21726.1|21730.1|21726.1|21728.6|21724.6|3
1605750040000|2020-11-19 01:40:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|0
1605750190000|2020-11-19 01:43:10|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|1
1605750230000|2020-11-19 01:43:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|2
1605750240000|2020-11-19 01:44:00|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|2
1605750250000|2020-11-19 01:44:10|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|1
1605750260000|2020-11-19 01:44:20|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|0
1605750270000|2020-11-19 01:44:30|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|2
1605750290000|2020-11-19 01:44:50|21737.9|21733.9|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|3
1605750300000|2020-11-19 01:45:00|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|1
1605750310000|2020-11-19 01:45:10|21736.4|21732.4|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|2
1605750320000|2020-11-19 01:45:20|||||||||9
1605750340000|2020-11-19 01:45:40|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|0
1605750350000|2020-11-19 01:45:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605750420000|2020-11-19 01:47:00|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|1
1605750500000|2020-11-19 01:48:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|23
1605750550000|2020-11-19 01:49:10|||||||||1
1605750650000|2020-11-19 01:50:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|4
1605750700000|2020-11-19 01:51:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|5
1605750710000|2020-11-19 01:51:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|4
1605750740000|2020-11-19 01:52:20|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|6
1605750770000|2020-11-19 01:52:50|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|9
1605750810000|2020-11-19 01:53:30|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|1
1605750820000|2020-11-19 01:53:40|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|3
1605750830000|2020-11-19 01:53:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|7
1605750840000|2020-11-19 01:54:00|||||||||7
1605750860000|2020-11-19 01:54:20|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|0
1605750870000|2020-11-19 01:54:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|1
1605750900000|2020-11-19 01:55:00|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|4
1605751040000|2020-11-19 01:57:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|2
1605751080000|2020-11-19 01:58:00|||||||||6
1605751100000|2020-11-19 01:58:20|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|1
1605751110000|2020-11-19 01:58:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605751150000|2020-11-19 01:59:10|||||||||9
1605751160000|2020-11-19 01:59:20|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|17
1605751330000|2020-11-19 02:02:10|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|7
1605751340000|2020-11-19 02:02:20|||||||||1
1605751390000|2020-11-19 02:03:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|5
1605751410000|2020-11-19 02:03:30|||||||||3
1605751420000|2020-11-19 02:03:40|||||||||1
1605751550000|2020-11-19 02:05:50|||||||||16
1605751720000|2020-11-19 02:08:40|||||||||7
1605751780000|2020-11-19 02:09:40|||||||||3
1605751870000|2020-11-19 02:11:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|5
1605751930000|2020-11-19 02:12:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|4
1605752010000|2020-11-19 02:13:30|||||||||1
1605752020000|2020-11-19 02:13:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|1
1605752080000|2020-11-19 02:14:40|||||||||3
1605752110000|2020-11-19 02:15:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|3
1605752120000|2020-11-19 02:15:20|||||||||8
1605752130000|2020-11-19 02:15:30|||||||||17
1605752180000|2020-11-19 02:16:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|40
1605752190000|2020-11-19 02:16:30|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|0
1605752210000|2020-11-19 02:16:50|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|4
1605752220000|2020-11-19 02:17:00|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|4
1605752260000|2020-11-19 02:17:40|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|1
1605752310000|2020-11-19 02:18:30|||||||||1
1605752320000|2020-11-19 02:18:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|1
1605752370000|2020-11-19 02:19:30|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|8
1605752480000|2020-11-19 02:21:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|11
1605752490000|2020-11-19 02:21:30|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|5
1605752500000|2020-11-19 02:21:40|||||||||2
1605752550000|2020-11-19 02:22:30|21748.9|21744.9|21748.9|21744.9|21750.4|21746.4|21748.9|21744.9|3
1605752630000|2020-11-19 02:23:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|1
1605752640000|2020-11-19 02:24:00|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|3
1605752650000|2020-11-19 02:24:10|21750.4|21746.4|21748.9|21744.9|21750.4|21746.4|21748.9|21744.9|1
1605752710000|2020-11-19 02:25:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1605752730000|2020-11-19 02:25:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|9
1605752740000|2020-11-19 02:25:40|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|7
1605752750000|2020-11-19 02:25:50|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21755.1|21751.1|1
1605752760000|2020-11-19 02:26:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1605752770000|2020-11-19 02:26:10|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|3
1605752780000|2020-11-19 02:26:20|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|0
1605752790000|2020-11-19 02:26:30|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21755.1|21751.1|0
1605752800000|2020-11-19 02:26:40|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21755.1|21751.1|0
1605752810000|2020-11-19 02:26:50|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21755.1|21751.1|0
1605752820000|2020-11-19 02:27:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|7
1605752830000|2020-11-19 02:27:10|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|0
1605752910000|2020-11-19 02:28:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|5
1605752920000|2020-11-19 02:28:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|4
1605752930000|2020-11-19 02:28:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605752990000|2020-11-19 02:29:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|8
1605753000000|2020-11-19 02:30:00|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|2
1605753010000|2020-11-19 02:30:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605753020000|2020-11-19 02:30:20|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|2
1605753060000|2020-11-19 02:31:00|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21758.3|21754.3|6
1605753070000|2020-11-19 02:31:10|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21758.3|21754.3|3
1605753140000|2020-11-19 02:32:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1605753160000|2020-11-19 02:32:40|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|0
1605753170000|2020-11-19 02:32:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1605753220000|2020-11-19 02:33:40|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|3
1605753230000|2020-11-19 02:33:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1605753330000|2020-11-19 02:35:30|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|17
1605753350000|2020-11-19 02:35:50|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|0
1605753360000|2020-11-19 02:36:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|11
1605753370000|2020-11-19 02:36:10|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|0
1605753380000|2020-11-19 02:36:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605753390000|2020-11-19 02:36:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1605753400000|2020-11-19 02:36:40|||||||||3
1605753410000|2020-11-19 02:36:50|||||||||22
1605753460000|2020-11-19 02:37:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|11
1605753470000|2020-11-19 02:37:50|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|2
1605753480000|2020-11-19 02:38:00|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|1
1605753490000|2020-11-19 02:38:10|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1605753560000|2020-11-19 02:39:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|3
1605753580000|2020-11-19 02:39:40|||||||||3
1605753620000|2020-11-19 02:40:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|10
1605753640000|2020-11-19 02:40:40|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|5
1605753650000|2020-11-19 02:40:50|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|0
1605753660000|2020-11-19 02:41:00|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|0
1605753670000|2020-11-19 02:41:10|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|3
1605753700000|2020-11-19 02:41:40|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|0
1605753740000|2020-11-19 02:42:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1605753930000|2020-11-19 02:45:30|||||||||29
1605753950000|2020-11-19 02:45:50|||||||||3
1605753960000|2020-11-19 02:46:00|||||||||8
1605753970000|2020-11-19 02:46:10|||||||||25
1605753990000|2020-11-19 02:46:30|||||||||25
1605754000000|2020-11-19 02:46:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|5
1605754020000|2020-11-19 02:47:00|||||||||2
1605754030000|2020-11-19 02:47:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|25
1605754040000|2020-11-19 02:47:20|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|8
1605754050000|2020-11-19 02:47:30|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|5
1605754060000|2020-11-19 02:47:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605754080000|2020-11-19 02:48:00|||||||||3
1605754090000|2020-11-19 02:48:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|13
1605754180000|2020-11-19 02:49:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|16
1605754220000|2020-11-19 02:50:20|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|12
1605754230000|2020-11-19 02:50:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1605754270000|2020-11-19 02:51:10|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|1
1605754310000|2020-11-19 02:51:50|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|0
1605754430000|2020-11-19 02:53:50|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|3
1605754480000|2020-11-19 02:54:40|||||||||5
1605754530000|2020-11-19 02:55:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1605754540000|2020-11-19 02:55:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|2
1605754550000|2020-11-19 02:55:50|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|0
1605754670000|2020-11-19 02:57:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605754680000|2020-11-19 02:58:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|8
1605754710000|2020-11-19 02:58:30|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|6
1605754720000|2020-11-19 02:58:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1605754750000|2020-11-19 02:59:10|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|4
1605754760000|2020-11-19 02:59:20|||||||||1
1605754790000|2020-11-19 02:59:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605754850000|2020-11-19 03:00:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|15
1605754970000|2020-11-19 03:02:50|||||||||3
1605755020000|2020-11-19 03:03:40|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|7
1605755030000|2020-11-19 03:03:50|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|9
1605755070000|2020-11-19 03:04:30|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|6
1605755080000|2020-11-19 03:04:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605755120000|2020-11-19 03:05:20|||||||||1
1605755130000|2020-11-19 03:05:30|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|1
1605755150000|2020-11-19 03:05:50|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|1
1605755160000|2020-11-19 03:06:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605755170000|2020-11-19 03:06:10|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|1
1605755200000|2020-11-19 03:06:40|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|1
1605755230000|2020-11-19 03:07:10|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|1
1605755240000|2020-11-19 03:07:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605755250000|2020-11-19 03:07:30|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|13
1605755270000|2020-11-19 03:07:50|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|4
1605755280000|2020-11-19 03:08:00|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755300000|2020-11-19 03:08:20|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755330000|2020-11-19 03:08:50|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755360000|2020-11-19 03:09:20|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755390000|2020-11-19 03:09:50|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755430000|2020-11-19 03:10:30|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755440000|2020-11-19 03:10:40|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755460000|2020-11-19 03:11:00|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755490000|2020-11-19 03:11:30|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|1
1605755500000|2020-11-19 03:11:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605755550000|2020-11-19 03:12:30|||||||||2
1605755580000|2020-11-19 03:13:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|4
1605755610000|2020-11-19 03:13:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|4
1605755620000|2020-11-19 03:13:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|3
1605755640000|2020-11-19 03:14:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|1
1605755650000|2020-11-19 03:14:10|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|0
1605755660000|2020-11-19 03:14:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|1
1605755710000|2020-11-19 03:15:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1605755720000|2020-11-19 03:15:20|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|6
1605755780000|2020-11-19 03:16:20|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|8
1605755800000|2020-11-19 03:16:40|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|3
1605755810000|2020-11-19 03:16:50|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605755820000|2020-11-19 03:17:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605755840000|2020-11-19 03:17:20|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|4
1605755850000|2020-11-19 03:17:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605755860000|2020-11-19 03:17:40|||||||||1
1605755880000|2020-11-19 03:18:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|2
1605755930000|2020-11-19 03:18:50|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|8
1605755940000|2020-11-19 03:19:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605755950000|2020-11-19 03:19:10|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|1
1605755960000|2020-11-19 03:19:20|||||||||5
1605755970000|2020-11-19 03:19:30|||||||||1
1605756010000|2020-11-19 03:20:10|||||||||1
1605756060000|2020-11-19 03:21:00|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|5
1605756080000|2020-11-19 03:21:20|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|1
1605756170000|2020-11-19 03:22:50|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|8
1605756200000|2020-11-19 03:23:20|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|0
1605756210000|2020-11-19 03:23:30|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|1
1605756220000|2020-11-19 03:23:40|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|5
1605756230000|2020-11-19 03:23:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605756240000|2020-11-19 03:24:00|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|1
1605756250000|2020-11-19 03:24:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605756260000|2020-11-19 03:24:20|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|0
1605756270000|2020-11-19 03:24:30|||||||||1
1605756280000|2020-11-19 03:24:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1605756460000|2020-11-19 03:27:40|||||||||3
1605756600000|2020-11-19 03:30:00|||||||||18
1605756650000|2020-11-19 03:30:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|73
1605756670000|2020-11-19 03:31:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|33
1605756700000|2020-11-19 03:31:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|13
1605756760000|2020-11-19 03:32:40|||||||||14
1605756770000|2020-11-19 03:32:50|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|7
1605756790000|2020-11-19 03:33:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1605756870000|2020-11-19 03:34:30|||||||||2
1605756930000|2020-11-19 03:35:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|25
1605756960000|2020-11-19 03:36:00|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|2
1605757030000|2020-11-19 03:37:10|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|6
1605757040000|2020-11-19 03:37:20|||||||||1
1605757060000|2020-11-19 03:37:40|||||||||3
1605757080000|2020-11-19 03:38:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|12
1605757090000|2020-11-19 03:38:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1605757150000|2020-11-19 03:39:10|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|2
1605757180000|2020-11-19 03:39:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1605757250000|2020-11-19 03:40:50|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|1
1605757260000|2020-11-19 03:41:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|6
1605757300000|2020-11-19 03:41:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|6
1605757310000|2020-11-19 03:41:50|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1605757320000|2020-11-19 03:42:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1605757380000|2020-11-19 03:43:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605757430000|2020-11-19 03:43:50|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|9
1605757440000|2020-11-19 03:44:00|||||||||19
1605757450000|2020-11-19 03:44:10|||||||||2
1605757480000|2020-11-19 03:44:40|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|10
1605757490000|2020-11-19 03:44:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605757500000|2020-11-19 03:45:00|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1605757540000|2020-11-19 03:45:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1605757550000|2020-11-19 03:45:50|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1605757560000|2020-11-19 03:46:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605757600000|2020-11-19 03:46:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|1
1605757610000|2020-11-19 03:46:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1605757630000|2020-11-19 03:47:10|||||||||1
1605757660000|2020-11-19 03:47:40|||||||||3
1605757680000|2020-11-19 03:48:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|3
1605757700000|2020-11-19 03:48:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605757710000|2020-11-19 03:48:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1605757750000|2020-11-19 03:49:10|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|10
1605757770000|2020-11-19 03:49:30|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|0
1605757810000|2020-11-19 03:50:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1605757830000|2020-11-19 03:50:30|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|5
1605757840000|2020-11-19 03:50:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|7
1605757880000|2020-11-19 03:51:20|||||||||5
1605757890000|2020-11-19 03:51:30|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|5
1605757900000|2020-11-19 03:51:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|4
1605757930000|2020-11-19 03:52:10|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1605757940000|2020-11-19 03:52:20|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|19
1605757950000|2020-11-19 03:52:30|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|2
1605757960000|2020-11-19 03:52:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605757970000|2020-11-19 03:52:50|||||||||1
1605757990000|2020-11-19 03:53:10|21758.3|21754.3|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|1
1605758000000|2020-11-19 03:53:20|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|12
1605758020000|2020-11-19 03:53:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605758120000|2020-11-19 03:55:20|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|0
1605758160000|2020-11-19 03:56:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605758180000|2020-11-19 03:56:20|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|1
1605758260000|2020-11-19 03:57:40|||||||||2
1605758320000|2020-11-19 03:58:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|1
1605758330000|2020-11-19 03:58:50|||||||||3
1605758340000|2020-11-19 03:59:00|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|9
1605758360000|2020-11-19 03:59:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605758410000|2020-11-19 04:00:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|15
1605758420000|2020-11-19 04:00:20|||||||||10
1605758430000|2020-11-19 04:00:30|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|3
1605758490000|2020-11-19 04:01:30|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|0
1605758520000|2020-11-19 04:02:00|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|1
1605758530000|2020-11-19 04:02:10|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|1
1605758540000|2020-11-19 04:02:20|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|1
1605758600000|2020-11-19 04:03:20|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|1
1605758620000|2020-11-19 04:03:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605758650000|2020-11-19 04:04:10|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|1
1605758660000|2020-11-19 04:04:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|2
1605758730000|2020-11-19 04:05:30|||||||||2
1605758760000|2020-11-19 04:06:00|||||||||2
1605758770000|2020-11-19 04:06:10|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|1
1605758780000|2020-11-19 04:06:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1605759000000|2020-11-19 04:10:00|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|2
1605759010000|2020-11-19 04:10:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1605759060000|2020-11-19 04:11:00|||||||||5
1605759070000|2020-11-19 04:11:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605759090000|2020-11-19 04:11:30|||||||||5
1605759110000|2020-11-19 04:11:50|||||||||10
1605759120000|2020-11-19 04:12:00|||||||||6
1605759130000|2020-11-19 04:12:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|13
1605759230000|2020-11-19 04:13:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1605759240000|2020-11-19 04:14:00|||||||||2
1605759260000|2020-11-19 04:14:20|||||||||5
1605759360000|2020-11-19 04:16:00|||||||||5
1605759580000|2020-11-19 04:19:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|3
1605759590000|2020-11-19 04:19:50|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|1
1605759600000|2020-11-19 04:20:00|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|4
1605759610000|2020-11-19 04:20:10|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|4
1605759620000|2020-11-19 04:20:20|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|0
1605759640000|2020-11-19 04:20:40|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|0
1605759700000|2020-11-19 04:21:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605759900000|2020-11-19 04:25:00|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|5
1605759950000|2020-11-19 04:25:50|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|1
1605759990000|2020-11-19 04:26:30|||||||||1
1605760000000|2020-11-19 04:26:40|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|1
1605760040000|2020-11-19 04:27:20|21766.1|21762.1|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1605760060000|2020-11-19 04:27:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|1
1605760070000|2020-11-19 04:27:50|||||||||3
1605760080000|2020-11-19 04:28:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|6
1605760090000|2020-11-19 04:28:10|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1605760200000|2020-11-19 04:30:00|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|1
1605760250000|2020-11-19 04:30:50|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|0
1605760290000|2020-11-19 04:31:30|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|0
1605760330000|2020-11-19 04:32:10|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|0
1605760360000|2020-11-19 04:32:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1605760390000|2020-11-19 04:33:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|1
1605760400000|2020-11-19 04:33:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|1
1605760410000|2020-11-19 04:33:30|||||||||9
1605760440000|2020-11-19 04:34:00|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|3
1605760450000|2020-11-19 04:34:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1605760520000|2020-11-19 04:35:20|||||||||4
1605761100000|2020-11-19 04:45:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|5
1605761140000|2020-11-19 04:45:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|5
1605761150000|2020-11-19 04:45:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|13
1605761280000|2020-11-19 04:48:00|||||||||4
1605761290000|2020-11-19 04:48:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|10
1605761320000|2020-11-19 04:48:40|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|1
1605761340000|2020-11-19 04:49:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605761350000|2020-11-19 04:49:10|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1605761380000|2020-11-19 04:49:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605761540000|2020-11-19 04:52:20|||||||||1
1605761570000|2020-11-19 04:52:50|21766.1|21762.1|21767.6|21763.6|21769.2|21765.2|21766.1|21762.1|74
1605761600000|2020-11-19 04:53:20|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|6
1605761610000|2020-11-19 04:53:30|21759.8|21755.8|21762.9|21758.9|21766.1|21762.1|21759.8|21755.8|17
1605762000000|2020-11-19 05:00:00|||||||||3
1605762010000|2020-11-19 05:00:10|||||||||5
1605762080000|2020-11-19 05:01:20|||||||||6
1605762090000|2020-11-19 05:01:30|||||||||3
1605762480000|2020-11-19 05:08:00|||||||||4
1605762490000|2020-11-19 05:08:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|12
1605762600000|2020-11-19 05:10:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|4
1605762660000|2020-11-19 05:11:00|||||||||6
1605762680000|2020-11-19 05:11:20|||||||||3
1605762710000|2020-11-19 05:11:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|6
1605762720000|2020-11-19 05:12:00|||||||||1
1605762740000|2020-11-19 05:12:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|25
1605762750000|2020-11-19 05:12:30|||||||||2
1605762760000|2020-11-19 05:12:40|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|0
1605762770000|2020-11-19 05:12:50|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|5
1605762780000|2020-11-19 05:13:00|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|3
1605762830000|2020-11-19 05:13:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605762840000|2020-11-19 05:14:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|9
1605762920000|2020-11-19 05:15:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|2
1605762930000|2020-11-19 05:15:30|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|0
1605762940000|2020-11-19 05:15:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1605762950000|2020-11-19 05:15:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|15
1605762970000|2020-11-19 05:16:10|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|5
1605762980000|2020-11-19 05:16:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1605763060000|2020-11-19 05:17:40|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|3
1605763070000|2020-11-19 05:17:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|1
1605763120000|2020-11-19 05:18:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|6
1605763150000|2020-11-19 05:19:10|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|5
1605763160000|2020-11-19 05:19:20|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|2
1605763200000|2020-11-19 05:20:00|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|2
1605763210000|2020-11-19 05:20:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605763220000|2020-11-19 05:20:20|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|3
1605763230000|2020-11-19 05:20:30|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|0
1605763240000|2020-11-19 05:20:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605763260000|2020-11-19 05:21:00|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|1
1605763500000|2020-11-19 05:25:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|4
1605763610000|2020-11-19 05:26:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605763620000|2020-11-19 05:27:00|||||||||10
1605763630000|2020-11-19 05:27:10|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1605763640000|2020-11-19 05:27:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605763650000|2020-11-19 05:27:30|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1605763660000|2020-11-19 05:27:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1605763680000|2020-11-19 05:28:00|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|5
1605763700000|2020-11-19 05:28:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605763710000|2020-11-19 05:28:30|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1605763720000|2020-11-19 05:28:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1605763740000|2020-11-19 05:29:00|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|3
1605763750000|2020-11-19 05:29:10|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1605763780000|2020-11-19 05:29:40|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1605763790000|2020-11-19 05:29:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605763820000|2020-11-19 05:30:20|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|1
1605763830000|2020-11-19 05:30:30|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1605763850000|2020-11-19 05:30:50|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|0
1605763860000|2020-11-19 05:31:00|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|1
1605763930000|2020-11-19 05:32:10|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|25
1605763940000|2020-11-19 05:32:20|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|1
1605763980000|2020-11-19 05:33:00|||||||||3
1605764090000|2020-11-19 05:34:50|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|8
1605764100000|2020-11-19 05:35:00|||||||||3
1605764110000|2020-11-19 05:35:10|21752|21748|21752|21748|21752|21748|21752|21748|2
1605764130000|2020-11-19 05:35:30|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|2
1605764190000|2020-11-19 05:36:30|21752|21748|21752|21748|21752|21748|21752|21748|1
1605764200000|2020-11-19 05:36:40|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1605764220000|2020-11-19 05:37:00|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|8
1605764230000|2020-11-19 05:37:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1605764250000|2020-11-19 05:37:30|21744.2|21740.2|21745.8|21741.8|21747.3|21743.3|21744.2|21740.2|27
1605764260000|2020-11-19 05:37:40|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|1
1605764300000|2020-11-19 05:38:20|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|7
1605764330000|2020-11-19 05:38:50|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|4
1605764370000|2020-11-19 05:39:30|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|2
1605764380000|2020-11-19 05:39:40|||||||||2
1605764390000|2020-11-19 05:39:50|||||||||2
1605764560000|2020-11-19 05:42:40|||||||||9
1605764580000|2020-11-19 05:43:00|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|3
1605764600000|2020-11-19 05:43:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1605764610000|2020-11-19 05:43:30|||||||||3
1605764670000|2020-11-19 05:44:30|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|1
1605764680000|2020-11-19 05:44:40|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|0
1605764740000|2020-11-19 05:45:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1605764760000|2020-11-19 05:46:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|1
1605764770000|2020-11-19 05:46:10|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|0
1605764780000|2020-11-19 05:46:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1605764820000|2020-11-19 05:47:00|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|3
1605764840000|2020-11-19 05:47:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1605764860000|2020-11-19 05:47:40|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|12
1605764870000|2020-11-19 05:47:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|1
1605765000000|2020-11-19 05:50:00|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|9
1605765010000|2020-11-19 05:50:10|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|0
1605765030000|2020-11-19 05:50:30|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|0
1605765070000|2020-11-19 05:51:10|||||||||1
1605765120000|2020-11-19 05:52:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1605765130000|2020-11-19 05:52:10|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|1
1605765170000|2020-11-19 05:52:50|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|0
1605765180000|2020-11-19 05:53:00|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|1
1605765310000|2020-11-19 05:55:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|1
1605765350000|2020-11-19 05:55:50|||||||||4
1605765370000|2020-11-19 05:56:10|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|4
1605765380000|2020-11-19 05:56:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|5
1605765430000|2020-11-19 05:57:10|||||||||1
1605765470000|2020-11-19 05:57:50|21752|21748|21752|21748|21752|21748|21750.4|21746.4|1
1605765480000|2020-11-19 05:58:00|21750.4|21746.4|21750.4|21746.4|21752|21748|21750.4|21746.4|1
1605765490000|2020-11-19 05:58:10|||||||||2
1605765550000|2020-11-19 05:59:10|||||||||1
1605765560000|2020-11-19 05:59:20|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|18
1605765570000|2020-11-19 05:59:30|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1605765630000|2020-11-19 06:00:30|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|2
1605765640000|2020-11-19 06:00:40|||||||||1
1605765660000|2020-11-19 06:01:00|||||||||3
1605765680000|2020-11-19 06:01:20|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|2
1605765700000|2020-11-19 06:01:40|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|0
1605765710000|2020-11-19 06:01:50|||||||||1
1605765750000|2020-11-19 06:02:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|4
1605765760000|2020-11-19 06:02:40|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|3
1605765770000|2020-11-19 06:02:50|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|1
1605765780000|2020-11-19 06:03:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605765790000|2020-11-19 06:03:10|||||||||4
1605765800000|2020-11-19 06:03:20|||||||||2
1605765810000|2020-11-19 06:03:30|||||||||9
1605765850000|2020-11-19 06:04:10|||||||||49
1605765960000|2020-11-19 06:06:00|||||||||2
1605765990000|2020-11-19 06:06:30|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|8
1605766010000|2020-11-19 06:06:50|21737.9|21733.9|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|1
1605766030000|2020-11-19 06:07:10|||||||||3
1605766050000|2020-11-19 06:07:30|21736.4|21732.4|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|1
1605766060000|2020-11-19 06:07:40|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|2
1605766080000|2020-11-19 06:08:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605766090000|2020-11-19 06:08:10|||||||||4
1605766140000|2020-11-19 06:09:00|||||||||21
1605766160000|2020-11-19 06:09:20|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|3
1605766170000|2020-11-19 06:09:30|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|0
1605766180000|2020-11-19 06:09:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605766200000|2020-11-19 06:10:00|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|8
1605766210000|2020-11-19 06:10:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|1
1605766270000|2020-11-19 06:11:10|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|7
1605766440000|2020-11-19 06:14:00|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|1
1605766450000|2020-11-19 06:14:10|21744.2|21740.2|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|8
1605766460000|2020-11-19 06:14:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|0
1605766470000|2020-11-19 06:14:30|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|1
1605766480000|2020-11-19 06:14:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|1
1605766500000|2020-11-19 06:15:00|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|2
1605766530000|2020-11-19 06:15:30|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|4
1605766540000|2020-11-19 06:15:40|21750.4|21746.4|21748.9|21744.9|21750.4|21746.4|21748.9|21744.9|1
1605766560000|2020-11-19 06:16:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|1
1605766590000|2020-11-19 06:16:30|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|7
1605766650000|2020-11-19 06:17:30|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|4
1605766700000|2020-11-19 06:18:20|||||||||2
1605766710000|2020-11-19 06:18:30|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|1
1605766720000|2020-11-19 06:18:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|2
1605766730000|2020-11-19 06:18:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|10
1605766740000|2020-11-19 06:19:00|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|0
1605766750000|2020-11-19 06:19:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|7
1605766760000|2020-11-19 06:19:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|2
1605766820000|2020-11-19 06:20:20|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|1
1605766850000|2020-11-19 06:20:50|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|2
1605766870000|2020-11-19 06:21:10|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|0
1605766890000|2020-11-19 06:21:30|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|0
1605766910000|2020-11-19 06:21:50|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|0
1605766970000|2020-11-19 06:22:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1605767000000|2020-11-19 06:23:20|||||||||1
1605767050000|2020-11-19 06:24:10|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|4
1605767060000|2020-11-19 06:24:20|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|12
1605767100000|2020-11-19 06:25:00|21744.2|21740.2|21745.8|21741.8|21745.8|21741.8|21744.2|21740.2|1
1605767110000|2020-11-19 06:25:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1605767150000|2020-11-19 06:25:50|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|5
1605767200000|2020-11-19 06:26:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|1
1605767280000|2020-11-19 06:28:00|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|6
1605767290000|2020-11-19 06:28:10|21741.1|21737.1|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|0
1605767300000|2020-11-19 06:28:20|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|2
1605767310000|2020-11-19 06:28:30|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|4
1605767340000|2020-11-19 06:29:00|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|0
1605767350000|2020-11-19 06:29:10|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|0
1605767370000|2020-11-19 06:29:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|1
1605767380000|2020-11-19 06:29:40|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|0
1605767400000|2020-11-19 06:30:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|0
1605767460000|2020-11-19 06:31:00|21737.9|21733.9|21739.5|21735.5|21739.5|21735.5|21737.9|21733.9|4
1605767480000|2020-11-19 06:31:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|0
1605767490000|2020-11-19 06:31:30|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|3
1605767520000|2020-11-19 06:32:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|0
1605767540000|2020-11-19 06:32:20|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|6
1605767550000|2020-11-19 06:32:30|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|0
1605767570000|2020-11-19 06:32:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|3
1605767580000|2020-11-19 06:33:00|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|4
1605767590000|2020-11-19 06:33:10|21736.4|21732.4|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|1
1605767600000|2020-11-19 06:33:20|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|0
1605767610000|2020-11-19 06:33:30|21734.8|21730.8|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|2
1605767620000|2020-11-19 06:33:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|3
1605767630000|2020-11-19 06:33:50|21736.4|21732.4|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|13
1605767640000|2020-11-19 06:34:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605767700000|2020-11-19 06:35:00|||||||||2
1605767710000|2020-11-19 06:35:10|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|2
1605767720000|2020-11-19 06:35:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605767820000|2020-11-19 06:37:00|||||||||11
1605767850000|2020-11-19 06:37:30|||||||||28
1605767860000|2020-11-19 06:37:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|8
1605767870000|2020-11-19 06:37:50|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|6
1605767900000|2020-11-19 06:38:20|||||||||1
1605767920000|2020-11-19 06:38:40|21727|21723|21727|21723|21727|21723|21727|21723|6
1605767930000|2020-11-19 06:38:50|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|5
1605767950000|2020-11-19 06:39:10|||||||||10
1605767970000|2020-11-19 06:39:30|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|2
1605767980000|2020-11-19 06:39:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|0
1605767990000|2020-11-19 06:39:50|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21722.3|21718.3|1
1605768000000|2020-11-19 06:40:00|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|11
1605768010000|2020-11-19 06:40:10|||||||||8
1605768080000|2020-11-19 06:41:20|21719.2|21715.2|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|19
1605768090000|2020-11-19 06:41:30|21719.2|21715.2|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|3
1605768100000|2020-11-19 06:41:40|21716.1|21712.1|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|0
1605768110000|2020-11-19 06:41:50|21716.1|21712.1|21717.6|21713.6|21717.6|21713.6|21716.1|21712.1|0
1605768120000|2020-11-19 06:42:00|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605768130000|2020-11-19 06:42:10|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|0
1605768140000|2020-11-19 06:42:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|1
1605768160000|2020-11-19 06:42:40|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|5
1605768170000|2020-11-19 06:42:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|12
1605768180000|2020-11-19 06:43:00|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|13
1605768190000|2020-11-19 06:43:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2
1605768200000|2020-11-19 06:43:20|||||||||1
1605768250000|2020-11-19 06:44:10|||||||||6
1605768270000|2020-11-19 06:44:30|||||||||8
1605768290000|2020-11-19 06:44:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|1
1605768300000|2020-11-19 06:45:00|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|5
1605768340000|2020-11-19 06:45:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|16
1605768350000|2020-11-19 06:45:50|||||||||12
1605768390000|2020-11-19 06:46:30|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|10
1605768410000|2020-11-19 06:46:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605768420000|2020-11-19 06:47:00|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|0
1605768460000|2020-11-19 06:47:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605768470000|2020-11-19 06:47:50|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|0
1605768480000|2020-11-19 06:48:00|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605768520000|2020-11-19 06:48:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|5
1605768550000|2020-11-19 06:49:10|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|1
1605768610000|2020-11-19 06:50:10|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21712.9|21708.9|3
1605768620000|2020-11-19 06:50:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605768720000|2020-11-19 06:52:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|9
1605768750000|2020-11-19 06:52:30|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|2
1605768770000|2020-11-19 06:52:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|1
1605768780000|2020-11-19 06:53:00|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|2
1605768790000|2020-11-19 06:53:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|1
1605768840000|2020-11-19 06:54:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|2
1605768850000|2020-11-19 06:54:10|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|6
1605768880000|2020-11-19 06:54:40|||||||||4
1605768890000|2020-11-19 06:54:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|1
1605768900000|2020-11-19 06:55:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|1
1605768930000|2020-11-19 06:55:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|1
1605768990000|2020-11-19 06:56:30|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|5
1605769000000|2020-11-19 06:56:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|1
1605769080000|2020-11-19 06:58:00|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|2
1605769100000|2020-11-19 06:58:20|21709.8|21705.8|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|0
1605769120000|2020-11-19 06:58:40|21709.8|21705.8|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|0
1605769140000|2020-11-19 06:59:00|21709.8|21705.8|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|0
1605769150000|2020-11-19 06:59:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605769160000|2020-11-19 06:59:20|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|1
1605769170000|2020-11-19 06:59:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|0
1605769180000|2020-11-19 06:59:40|||||||||2
1605769190000|2020-11-19 06:59:50|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|3
1605769200000|2020-11-19 07:00:00|||||||||8
1605769210000|2020-11-19 07:00:10|21712.9|21708.9|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|1
1605769270000|2020-11-19 07:01:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|1
1605769290000|2020-11-19 07:01:30|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|11
1605769300000|2020-11-19 07:01:40|21719.2|21715.2|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|23
1605769310000|2020-11-19 07:01:50|21719.2|21715.2|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|2
1605769320000|2020-11-19 07:02:00|21720.8|21716.8|21716.1|21712.1|21720.8|21716.8|21716.1|21712.1|9
1605769330000|2020-11-19 07:02:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|49
1605769350000|2020-11-19 07:02:30|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|21
1605769380000|2020-11-19 07:03:00|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|14
1605769410000|2020-11-19 07:03:30|21723.9|21719.9|21723.9|21719.9|21725.4|21721.4|21723.9|21719.9|15
1605769420000|2020-11-19 07:03:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|38
1605769430000|2020-11-19 07:03:50|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|6
1605769440000|2020-11-19 07:04:00|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21722.3|21718.3|1
1605769450000|2020-11-19 07:04:10|21722.3|21718.3|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|1
1605769460000|2020-11-19 07:04:20|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|1
1605769500000|2020-11-19 07:05:00|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|3
1605769510000|2020-11-19 07:05:10|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|5
1605769520000|2020-11-19 07:05:20|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|1
1605769530000|2020-11-19 07:05:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|20
1605769540000|2020-11-19 07:05:40|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|14
1605769560000|2020-11-19 07:06:00|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|4
1605769570000|2020-11-19 07:06:10|21734.8|21730.8|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|2
1605769590000|2020-11-19 07:06:30|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|7
1605769600000|2020-11-19 07:06:40|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|2
1605769610000|2020-11-19 07:06:50|21731.7|21727.7|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|2
1605769620000|2020-11-19 07:07:00|||||||||7
1605769640000|2020-11-19 07:07:20|21727|21723|21727|21723|21727|21723|21727|21723|4
1605769650000|2020-11-19 07:07:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21727|21723|0
1605769660000|2020-11-19 07:07:40|21727|21723|21725.4|21721.4|21727|21723|21725.4|21721.4|1
1605769670000|2020-11-19 07:07:50|21723.9|21719.9|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|0
1605769690000|2020-11-19 07:08:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|6
1605769730000|2020-11-19 07:08:50|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|3
1605769740000|2020-11-19 07:09:00|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605769750000|2020-11-19 07:09:10|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|0
1605769760000|2020-11-19 07:09:20|21712.9|21708.9|21714.5|21710.5|21714.5|21710.5|21712.9|21708.9|3
1605769770000|2020-11-19 07:09:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|5
1605769800000|2020-11-19 07:10:00|||||||||1
1605769820000|2020-11-19 07:10:20|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|3
1605769830000|2020-11-19 07:10:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|0
1605769860000|2020-11-19 07:11:00|||||||||2
1605769890000|2020-11-19 07:11:30|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|3
1605769900000|2020-11-19 07:11:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|1
1605769910000|2020-11-19 07:11:50|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|1
1605769920000|2020-11-19 07:12:00|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|1
1605769940000|2020-11-19 07:12:20|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|2
1605770000000|2020-11-19 07:13:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|2
1605770040000|2020-11-19 07:14:00|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|4
1605770080000|2020-11-19 07:14:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|3
1605770090000|2020-11-19 07:14:50|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|3
1605770100000|2020-11-19 07:15:00|21702|21698|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|3
1605770120000|2020-11-19 07:15:20|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|7
1605770170000|2020-11-19 07:16:10|21698.9|21694.9|21694.2|21690.2|21700.4|21696.4|21694.2|21690.2|7
1605770180000|2020-11-19 07:16:20|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|13
1605770190000|2020-11-19 07:16:30|21692.6|21688.6|21692.6|21688.6|21694.2|21690.2|21692.6|21688.6|2
1605770200000|2020-11-19 07:16:40|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|1
1605770210000|2020-11-19 07:16:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|1
1605770220000|2020-11-19 07:17:00|21691.1|21687.1|21689.5|21685.5|21691.1|21687.1|21689.5|21685.5|21
1605770230000|2020-11-19 07:17:10|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|16
1605770250000|2020-11-19 07:17:30|||||||||5
1605770290000|2020-11-19 07:18:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|4
1605770310000|2020-11-19 07:18:30|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|10
1605770320000|2020-11-19 07:18:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|5
1605770360000|2020-11-19 07:19:20|||||||||6
1605770390000|2020-11-19 07:19:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|4
1605770400000|2020-11-19 07:20:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|2
1605770410000|2020-11-19 07:20:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|8
1605770440000|2020-11-19 07:20:40|||||||||9
1605770450000|2020-11-19 07:20:50|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|6
1605770460000|2020-11-19 07:21:00|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|0
1605770470000|2020-11-19 07:21:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|0
1605770490000|2020-11-19 07:21:30|||||||||1
1605770500000|2020-11-19 07:21:40|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21691.1|21687.1|1
1605770510000|2020-11-19 07:21:50|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|0
1605770550000|2020-11-19 07:22:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|21
1605770560000|2020-11-19 07:22:40|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|1
1605770570000|2020-11-19 07:22:50|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|5
1605770580000|2020-11-19 07:23:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|9
1605770600000|2020-11-19 07:23:20|21691.1|21687.1|21692.6|21688.6|21692.6|21688.6|21691.1|21687.1|5
1605770610000|2020-11-19 07:23:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1605770630000|2020-11-19 07:23:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|4
1605770650000|2020-11-19 07:24:10|||||||||3
1605770660000|2020-11-19 07:24:20|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|2
1605770670000|2020-11-19 07:24:30|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|4
1605770680000|2020-11-19 07:24:40|21684.8|21680.8|21706.7|21702.7|21709.8|21705.8|21684.8|21680.8|22
1605770690000|2020-11-19 07:24:50|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|48
1605770700000|2020-11-19 07:25:00|21705.1|21701.1|21705.1|21701.1|21706.7|21702.7|21703.6|21699.6|22
1605770710000|2020-11-19 07:25:10|21706.7|21702.7|21700.4|21696.4|21706.7|21702.7|21700.4|21696.4|19
1605770720000|2020-11-19 07:25:20|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|16
1605770730000|2020-11-19 07:25:30|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|7
1605770740000|2020-11-19 07:25:40|21694.2|21690.2|21687.9|21683.9|21694.2|21690.2|21687.9|21683.9|15
1605770750000|2020-11-19 07:25:50|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|5
1605770780000|2020-11-19 07:26:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|5
1605770790000|2020-11-19 07:26:30|21697.3|21693.3|21700.4|21696.4|21703.6|21699.6|21697.3|21693.3|39
1605770800000|2020-11-19 07:26:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|18
1605770810000|2020-11-19 07:26:50|||||||||3
1605770830000|2020-11-19 07:27:10|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|20
1605770840000|2020-11-19 07:27:20|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|12
1605770850000|2020-11-19 07:27:30|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21697.3|21693.3|12
1605770860000|2020-11-19 07:27:40|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|1
1605770870000|2020-11-19 07:27:50|21697.3|21693.3|21706.7|21702.7|21706.7|21702.7|21697.3|21693.3|19
1605770880000|2020-11-19 07:28:00|21703.6|21699.6|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|0
1605770890000|2020-11-19 07:28:10|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|7
1605770900000|2020-11-19 07:28:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|8
1605770910000|2020-11-19 07:28:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|3
1605770920000|2020-11-19 07:28:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2
1605770930000|2020-11-19 07:28:50|||||||||19
1605770940000|2020-11-19 07:29:00|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605770950000|2020-11-19 07:29:10|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|7
1605770960000|2020-11-19 07:29:20|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|0
1605770970000|2020-11-19 07:29:30|21711.4|21707.4|21716.1|21712.1|21716.1|21712.1|21711.4|21707.4|2
1605770980000|2020-11-19 07:29:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|5
1605771030000|2020-11-19 07:30:30|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|5
1605771040000|2020-11-19 07:30:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|4
1605771050000|2020-11-19 07:30:50|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|6
1605771060000|2020-11-19 07:31:00|21708.3|21704.3|21708.3|21704.3|21709.8|21705.8|21706.7|21702.7|5
1605771070000|2020-11-19 07:31:10|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|3
1605771080000|2020-11-19 07:31:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|10
1605771090000|2020-11-19 07:31:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|7
1605771100000|2020-11-19 07:31:40|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|0
1605771110000|2020-11-19 07:31:50|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|0
1605771120000|2020-11-19 07:32:00|21719.2|21715.2|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|4
1605771130000|2020-11-19 07:32:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605771140000|2020-11-19 07:32:20|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|2
1605771150000|2020-11-19 07:32:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605771170000|2020-11-19 07:32:50|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|21717.6|21713.6|0
1605771180000|2020-11-19 07:33:00|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|17
1605771200000|2020-11-19 07:33:20|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|12
1605771230000|2020-11-19 07:33:50|21712.9|21708.9|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|23
1605771250000|2020-11-19 07:34:10|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|4
1605771270000|2020-11-19 07:34:30|21709.8|21705.8|21712.9|21708.9|21714.5|21710.5|21709.8|21705.8|20
1605771280000|2020-11-19 07:34:40|||||||||5
1605771290000|2020-11-19 07:34:50|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21712.9|21708.9|3
1605771300000|2020-11-19 07:35:00|21712.9|21708.9|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|0
1605771310000|2020-11-19 07:35:10|21714.5|21710.5|21717.6|21713.6|21719.2|21715.2|21714.5|21710.5|4
1605771320000|2020-11-19 07:35:20|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605771350000|2020-11-19 07:35:50|||||||||2
1605771370000|2020-11-19 07:36:10|21720.8|21716.8|21720.8|21716.8|21722.3|21718.3|21719.2|21715.2|2
1605771380000|2020-11-19 07:36:20|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|0
1605771390000|2020-11-19 07:36:30|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|0
1605771400000|2020-11-19 07:36:40|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|1
1605771410000|2020-11-19 07:36:50|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|5
1605771420000|2020-11-19 07:37:00|||||||||9
1605771430000|2020-11-19 07:37:10|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|3
1605771440000|2020-11-19 07:37:20|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|0
1605771460000|2020-11-19 07:37:40|21727|21723|21730.1|21726.1|21730.1|21726.1|21727|21723|11
1605771470000|2020-11-19 07:37:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|1
1605771490000|2020-11-19 07:38:10|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|7
1605771500000|2020-11-19 07:38:20|21725.4|21721.4|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|8
1605771510000|2020-11-19 07:38:30|21728.6|21724.6|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|1
1605771520000|2020-11-19 07:38:40|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|0
1605771530000|2020-11-19 07:38:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|3
1605771540000|2020-11-19 07:39:00|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|13
1605771560000|2020-11-19 07:39:20|21730.1|21726.1|21731.7|21727.7|21734.8|21730.8|21730.1|21726.1|7
1605771570000|2020-11-19 07:39:30|||||||||3
1605771580000|2020-11-19 07:39:40|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21730.1|21726.1|11
1605771610000|2020-11-19 07:40:10|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|7
1605771620000|2020-11-19 07:40:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|0
1605771630000|2020-11-19 07:40:30|||||||||3
1605771660000|2020-11-19 07:41:00|||||||||17
1605771680000|2020-11-19 07:41:20|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|1
1605771700000|2020-11-19 07:41:40|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|9
1605771720000|2020-11-19 07:42:00|21733.3|21729.3|21731.7|21727.7|21736.4|21732.4|21731.7|21727.7|9
1605771730000|2020-11-19 07:42:10|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|4
1605771740000|2020-11-19 07:42:20|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|3
1605771750000|2020-11-19 07:42:30|21728.6|21724.6|21730.1|21726.1|21731.7|21727.7|21728.6|21724.6|2
1605771760000|2020-11-19 07:42:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|0
1605771780000|2020-11-19 07:43:00|||||||||2
1605771800000|2020-11-19 07:43:20|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|0
1605771820000|2020-11-19 07:43:40|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|0
1605771830000|2020-11-19 07:43:50|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|0
1605771840000|2020-11-19 07:44:00|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|4
1605771870000|2020-11-19 07:44:30|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|0
1605771880000|2020-11-19 07:44:40|21731.7|21727.7|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|15
1605771900000|2020-11-19 07:45:00|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|0
1605771910000|2020-11-19 07:45:10|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|0
1605771920000|2020-11-19 07:45:20|||||||||1
1605771930000|2020-11-19 07:45:30|21733.3|21729.3|21734.8|21730.8|21737.9|21733.9|21733.3|21729.3|12
1605771940000|2020-11-19 07:45:40|||||||||4
1605771950000|2020-11-19 07:45:50|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|0
1605771960000|2020-11-19 07:46:00|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|1
1605771970000|2020-11-19 07:46:10|||||||||3
1605771980000|2020-11-19 07:46:20|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21731.7|21727.7|2
1605771990000|2020-11-19 07:46:30|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|1
1605772000000|2020-11-19 07:46:40|||||||||3
1605772010000|2020-11-19 07:46:50|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|1
1605772030000|2020-11-19 07:47:10|||||||||3
1605772040000|2020-11-19 07:47:20|||||||||3
1605772050000|2020-11-19 07:47:30|||||||||1
1605772070000|2020-11-19 07:47:50|||||||||2
1605772080000|2020-11-19 07:48:00|||||||||5
1605772100000|2020-11-19 07:48:20|||||||||3
1605772140000|2020-11-19 07:49:00|||||||||5
1605772150000|2020-11-19 07:49:10|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|7
1605772170000|2020-11-19 07:49:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|4
1605772180000|2020-11-19 07:49:40|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|4
1605772200000|2020-11-19 07:50:00|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|1
1605772230000|2020-11-19 07:50:30|21725.4|21721.4|21725.4|21721.4|21727|21723|21725.4|21721.4|5
1605772240000|2020-11-19 07:50:40|||||||||1
1605772250000|2020-11-19 07:50:50|21727|21723|21727|21723|21727|21723|21727|21723|2
1605772260000|2020-11-19 07:51:00|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|0
1605772270000|2020-11-19 07:51:10|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|5
1605772280000|2020-11-19 07:51:20|||||||||1
1605772290000|2020-11-19 07:51:30|||||||||3
1605772300000|2020-11-19 07:51:40|21730.1|21726.1|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|18
1605772310000|2020-11-19 07:51:50|21727|21723|21722.3|21718.3|21728.6|21724.6|21722.3|21718.3|5
1605772320000|2020-11-19 07:52:00|||||||||9
1605772330000|2020-11-19 07:52:10|21723.9|21719.9|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|4
1605772360000|2020-11-19 07:52:40|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|6
1605772370000|2020-11-19 07:52:50|21720.8|21716.8|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|1
1605772380000|2020-11-19 07:53:00|21719.2|21715.2|21717.6|21713.6|21720.8|21716.8|21717.6|21713.6|0
1605772390000|2020-11-19 07:53:10|21719.2|21715.2|21720.8|21716.8|21722.3|21718.3|21719.2|21715.2|9
1605772400000|2020-11-19 07:53:20|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|2
1605772410000|2020-11-19 07:53:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|2
1605772430000|2020-11-19 07:53:50|||||||||3
1605772440000|2020-11-19 07:54:00|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|14
1605772460000|2020-11-19 07:54:20|||||||||1
1605772470000|2020-11-19 07:54:30|||||||||2
1605772480000|2020-11-19 07:54:40|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|2
1605772500000|2020-11-19 07:55:00|21716.1|21712.1|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|14
1605772510000|2020-11-19 07:55:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|12
1605772520000|2020-11-19 07:55:20|||||||||1
1605772550000|2020-11-19 07:55:50|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|1
1605772560000|2020-11-19 07:56:00|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605772620000|2020-11-19 07:57:00|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605772650000|2020-11-19 07:57:30|21717.6|21713.6|21717.6|21713.6|21719.2|21715.2|21717.6|21713.6|4
1605772660000|2020-11-19 07:57:40|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|0
1605772690000|2020-11-19 07:58:10|21714.5|21710.5|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|0
1605772700000|2020-11-19 07:58:20|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605772710000|2020-11-19 07:58:30|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|0
1605772720000|2020-11-19 07:58:40|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|3
1605772740000|2020-11-19 07:59:00|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|12
1605772750000|2020-11-19 07:59:10|21717.6|21713.6|21722.3|21718.3|21722.3|21718.3|21717.6|21713.6|1
1605772760000|2020-11-19 07:59:20|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|24
1605772770000|2020-11-19 07:59:30|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|2
1605772780000|2020-11-19 07:59:40|21728.6|21724.6|21731.7|21727.7|21734.8|21730.8|21728.6|21724.6|23
1605772790000|2020-11-19 07:59:50|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|1
1605772800000|2020-11-19 08:00:00|21731.7|21727.7|21730.1|21726.1|21731.7|21727.7|21725.4|21721.4|16
1605772810000|2020-11-19 08:00:10|21731.7|21727.7|21728.6|21724.6|21734.8|21730.8|21728.6|21724.6|8
1605772820000|2020-11-19 08:00:20|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|34
1605772830000|2020-11-19 08:00:30|21733.3|21729.3|21733.3|21729.3|21734.8|21730.8|21731.7|21727.7|3
1605772840000|2020-11-19 08:00:40|21731.7|21727.7|21737.9|21733.9|21741.1|21737.1|21731.7|21727.7|22
1605772850000|2020-11-19 08:00:50|21736.4|21732.4|21731.7|21727.7|21736.4|21732.4|21731.7|21727.7|0
1605772860000|2020-11-19 08:01:00|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|0
1605772870000|2020-11-19 08:01:10|21731.7|21727.7|21728.6|21724.6|21734.8|21730.8|21728.6|21724.6|5
1605772880000|2020-11-19 08:01:20|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|5
1605772890000|2020-11-19 08:01:30|21723.9|21719.9|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|12
1605772900000|2020-11-19 08:01:40|21723.9|21719.9|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|8
1605772910000|2020-11-19 08:01:50|21719.2|21715.2|21725.4|21721.4|21725.4|21721.4|21719.2|21715.2|21
1605772920000|2020-11-19 08:02:00|21723.9|21719.9|21719.2|21715.2|21723.9|21719.9|21719.2|21715.2|4
1605772930000|2020-11-19 08:02:10|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|0
1605772940000|2020-11-19 08:02:20|||||||||12
1605772960000|2020-11-19 08:02:40|||||||||7
1605772980000|2020-11-19 08:03:00|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|6
1605772990000|2020-11-19 08:03:10|||||||||7
1605773000000|2020-11-19 08:03:20|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|5
1605773020000|2020-11-19 08:03:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|6
1605773030000|2020-11-19 08:03:50|21727|21723|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|4
1605773040000|2020-11-19 08:04:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|1
1605773050000|2020-11-19 08:04:10|21730.1|21726.1|21734.8|21730.8|21734.8|21730.8|21730.1|21726.1|8
1605773060000|2020-11-19 08:04:20|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|4
1605773070000|2020-11-19 08:04:30|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|0
1605773090000|2020-11-19 08:04:50|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|4
1605773100000|2020-11-19 08:05:00|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|3
1605773110000|2020-11-19 08:05:10|21739.5|21735.5|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|2
1605773120000|2020-11-19 08:05:20|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|2
1605773130000|2020-11-19 08:05:30|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|0
1605773140000|2020-11-19 08:05:40|||||||||3
1605773150000|2020-11-19 08:05:50|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|11
1605773160000|2020-11-19 08:06:00|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|5
1605773210000|2020-11-19 08:06:50|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|7
1605773220000|2020-11-19 08:07:00|21742.6|21738.6|21739.5|21735.5|21744.2|21740.2|21739.5|21735.5|2
1605773230000|2020-11-19 08:07:10|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|15
1605773240000|2020-11-19 08:07:20|||||||||6
1605773260000|2020-11-19 08:07:40|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|1
1605773270000|2020-11-19 08:07:50|21737.9|21733.9|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|5
1605773280000|2020-11-19 08:08:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|7
1605773290000|2020-11-19 08:08:10|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|1
1605773300000|2020-11-19 08:08:20|21733.3|21729.3|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|0
1605773310000|2020-11-19 08:08:30|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21728.6|21724.6|9
1605773320000|2020-11-19 08:08:40|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|5
1605773350000|2020-11-19 08:09:10|21728.6|21724.6|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|9
1605773360000|2020-11-19 08:09:20|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|6
1605773370000|2020-11-19 08:09:30|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|6
1605773380000|2020-11-19 08:09:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|8
1605773390000|2020-11-19 08:09:50|21722.3|21718.3|21723.9|21719.9|21725.4|21721.4|21722.3|21718.3|25
1605773400000|2020-11-19 08:10:00|21722.3|21718.3|21728.6|21724.6|21728.6|21724.6|21722.3|21718.3|27
1605773410000|2020-11-19 08:10:10|21725.4|21721.4|21728.6|21724.6|21731.7|21727.7|21725.4|21721.4|24
1605773420000|2020-11-19 08:10:20|21730.1|21726.1|21731.7|21727.7|21734.8|21730.8|21730.1|21726.1|8
1605773430000|2020-11-19 08:10:30|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|22
1605773450000|2020-11-19 08:10:50|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|8
1605773460000|2020-11-19 08:11:00|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|29
1605773470000|2020-11-19 08:11:10|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|7
1605773490000|2020-11-19 08:11:30|||||||||17
1605773500000|2020-11-19 08:11:40|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21730.1|21726.1|8
1605773510000|2020-11-19 08:11:50|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|2
1605773520000|2020-11-19 08:12:00|||||||||1
1605773530000|2020-11-19 08:12:10|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|11
1605773550000|2020-11-19 08:12:30|||||||||4
1605773560000|2020-11-19 08:12:40|21734.8|21730.8|21733.3|21729.3|21734.8|21730.8|21731.7|21727.7|5
1605773570000|2020-11-19 08:12:50|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|0
1605773590000|2020-11-19 08:13:10|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|10
1605773600000|2020-11-19 08:13:20|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|7
1605773610000|2020-11-19 08:13:30|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|0
1605773630000|2020-11-19 08:13:50|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|0
1605773640000|2020-11-19 08:14:00|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|4
1605773650000|2020-11-19 08:14:10|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|11
1605773660000|2020-11-19 08:14:20|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|0
1605773680000|2020-11-19 08:14:40|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|11
1605773700000|2020-11-19 08:15:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|3
1605773710000|2020-11-19 08:15:10|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|2
1605773720000|2020-11-19 08:15:20|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|3
1605773730000|2020-11-19 08:15:30|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|1
1605773740000|2020-11-19 08:15:40|21733.3|21729.3|21737.9|21733.9|21737.9|21733.9|21733.3|21729.3|3
1605773750000|2020-11-19 08:15:50|21734.8|21730.8|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|24
1605773760000|2020-11-19 08:16:00|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|33
1605773770000|2020-11-19 08:16:10|21739.5|21735.5|21739.5|21735.5|21741.1|21737.1|21739.5|21735.5|3
1605773780000|2020-11-19 08:16:20|21737.9|21733.9|21742.6|21738.6|21744.2|21740.2|21737.9|21733.9|7
1605773790000|2020-11-19 08:16:30|21741.1|21737.1|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|0
1605773800000|2020-11-19 08:16:40|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|4
1605773810000|2020-11-19 08:16:50|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|2
1605773820000|2020-11-19 08:17:00|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|6
1605773850000|2020-11-19 08:17:30|||||||||4
1605773870000|2020-11-19 08:17:50|||||||||2
1605773890000|2020-11-19 08:18:10|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21741.1|21737.1|6
1605773900000|2020-11-19 08:18:20|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|2
1605773920000|2020-11-19 08:18:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|28
1605773930000|2020-11-19 08:18:50|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|3
1605773940000|2020-11-19 08:19:00|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|8
1605773970000|2020-11-19 08:19:30|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|4
1605774000000|2020-11-19 08:20:00|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|4
1605774010000|2020-11-19 08:20:10|21742.6|21738.6|21747.3|21743.3|21747.3|21743.3|21742.6|21738.6|19
1605774040000|2020-11-19 08:20:40|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|13
1605774050000|2020-11-19 08:20:50|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|6
1605774060000|2020-11-19 08:21:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|6
1605774070000|2020-11-19 08:21:10|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|3
1605774080000|2020-11-19 08:21:20|||||||||5
1605774090000|2020-11-19 08:21:30|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|11
1605774100000|2020-11-19 08:21:40|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|3
1605774110000|2020-11-19 08:21:50|||||||||7
1605774120000|2020-11-19 08:22:00|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|1
1605774130000|2020-11-19 08:22:10|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|0
1605774140000|2020-11-19 08:22:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|11
1605774150000|2020-11-19 08:22:30|21745.8|21741.8|21750.4|21746.4|21750.4|21746.4|21744.2|21740.2|14
1605774160000|2020-11-19 08:22:40|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|14
1605774170000|2020-11-19 08:22:50|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|6
1605774180000|2020-11-19 08:23:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|18
1605774190000|2020-11-19 08:23:10|21747.3|21743.3|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|6
1605774200000|2020-11-19 08:23:20|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|1
1605774220000|2020-11-19 08:23:40|21752|21748|21752|21748|21753.6|21749.6|21750.4|21746.4|1
1605774230000|2020-11-19 08:23:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1605774260000|2020-11-19 08:24:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|1
1605774270000|2020-11-19 08:24:30|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|21
1605774290000|2020-11-19 08:24:50|||||||||2
1605774300000|2020-11-19 08:25:00|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|2
1605774310000|2020-11-19 08:25:10|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|0
1605774320000|2020-11-19 08:25:20|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|23
1605774330000|2020-11-19 08:25:30|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|1
1605774340000|2020-11-19 08:25:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|3
1605774350000|2020-11-19 08:25:50|||||||||4
1605774360000|2020-11-19 08:26:00|||||||||3
1605774370000|2020-11-19 08:26:10|21744.2|21740.2|21741.1|21737.1|21747.3|21743.3|21741.1|21737.1|24
1605774380000|2020-11-19 08:26:20|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|2
1605774390000|2020-11-19 08:26:30|21737.9|21733.9|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|3
1605774400000|2020-11-19 08:26:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|0
1605774440000|2020-11-19 08:27:20|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|3
1605774450000|2020-11-19 08:27:30|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|10
1605774460000|2020-11-19 08:27:40|21742.6|21738.6|21745.8|21741.8|21745.8|21741.8|21741.1|21737.1|3
1605774470000|2020-11-19 08:27:50|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|2
1605774480000|2020-11-19 08:28:00|||||||||9
1605774490000|2020-11-19 08:28:10|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|3
1605774500000|2020-11-19 08:28:20|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|0
1605774510000|2020-11-19 08:28:30|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|0
1605774520000|2020-11-19 08:28:40|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|0
1605774560000|2020-11-19 08:29:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|3
1605774570000|2020-11-19 08:29:30|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|0
1605774580000|2020-11-19 08:29:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|16
1605774590000|2020-11-19 08:29:50|21741.1|21737.1|21750.4|21746.4|21750.4|21746.4|21741.1|21737.1|9
1605774600000|2020-11-19 08:30:00|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|3
1605774620000|2020-11-19 08:30:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|2
1605774630000|2020-11-19 08:30:30|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|6
1605774640000|2020-11-19 08:30:40|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|1
1605774650000|2020-11-19 08:30:50|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|7
1605774680000|2020-11-19 08:31:20|||||||||2
1605774700000|2020-11-19 08:31:40|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|4
1605774710000|2020-11-19 08:31:50|||||||||4
1605774750000|2020-11-19 08:32:30|||||||||6
1605774760000|2020-11-19 08:32:40|||||||||22
1605774790000|2020-11-19 08:33:10|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|5
1605774800000|2020-11-19 08:33:20|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|4
1605774810000|2020-11-19 08:33:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1605774820000|2020-11-19 08:33:40|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|0
1605774850000|2020-11-19 08:34:10|||||||||25
1605774870000|2020-11-19 08:34:30|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|10
1605774880000|2020-11-19 08:34:40|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|9
1605774890000|2020-11-19 08:34:50|||||||||7
1605774900000|2020-11-19 08:35:00|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|6
1605774930000|2020-11-19 08:35:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|9
1605774940000|2020-11-19 08:35:40|21748.9|21744.9|21748.9|21744.9|21750.4|21746.4|21748.9|21744.9|0
1605774950000|2020-11-19 08:35:50|21747.3|21743.3|21753.6|21749.6|21753.6|21749.6|21747.3|21743.3|4
1605774960000|2020-11-19 08:36:00|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|11
1605774970000|2020-11-19 08:36:10|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|0
1605775000000|2020-11-19 08:36:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|15
1605775010000|2020-11-19 08:36:50|||||||||1
1605775020000|2020-11-19 08:37:00|||||||||11
1605775030000|2020-11-19 08:37:10|||||||||16
1605775050000|2020-11-19 08:37:30|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|14
1605775070000|2020-11-19 08:37:50|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|0
1605775090000|2020-11-19 08:38:10|||||||||27
1605775100000|2020-11-19 08:38:20|||||||||19
1605775110000|2020-11-19 08:38:30|||||||||8
1605775140000|2020-11-19 08:39:00|||||||||8
1605775150000|2020-11-19 08:39:10|||||||||3
1605775210000|2020-11-19 08:40:10|||||||||1
1605775220000|2020-11-19 08:40:20|||||||||1
1605775230000|2020-11-19 08:40:30|||||||||6
1605775240000|2020-11-19 08:40:40|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|8
1605775250000|2020-11-19 08:40:50|||||||||3
1605775280000|2020-11-19 08:41:20|||||||||1
1605775290000|2020-11-19 08:41:30|||||||||5
1605775310000|2020-11-19 08:41:50|21744.2|21740.2|21745.8|21741.8|21747.3|21743.3|21744.2|21740.2|8
1605775320000|2020-11-19 08:42:00|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|4
1605775330000|2020-11-19 08:42:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|4
1605775340000|2020-11-19 08:42:20|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|2
1605775350000|2020-11-19 08:42:30|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|10
1605775370000|2020-11-19 08:42:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|9
1605775380000|2020-11-19 08:43:00|21744.2|21740.2|21742.6|21738.6|21744.2|21740.2|21742.6|21738.6|16
1605775390000|2020-11-19 08:43:10|21741.1|21737.1|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|6
1605775400000|2020-11-19 08:43:20|||||||||3
1605775410000|2020-11-19 08:43:30|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|2
1605775440000|2020-11-19 08:44:00|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|2
1605775450000|2020-11-19 08:44:10|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|0
1605775460000|2020-11-19 08:44:20|21742.6|21738.6|21742.6|21738.6|21744.2|21740.2|21742.6|21738.6|0
1605775470000|2020-11-19 08:44:30|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|1
1605775500000|2020-11-19 08:45:00|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|80
1605775510000|2020-11-19 08:45:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|3
1605775520000|2020-11-19 08:45:20|21747.3|21743.3|21745.8|21741.8|21747.3|21743.3|21744.2|21740.2|20
1605775530000|2020-11-19 08:45:30|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|0
1605775540000|2020-11-19 08:45:40|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|1
1605775550000|2020-11-19 08:45:50|21750.4|21746.4|21756.7|21752.7|21756.7|21752.7|21750.4|21746.4|15
1605775560000|2020-11-19 08:46:00|21753.6|21749.6|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|3
1605775570000|2020-11-19 08:46:10|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21752|21748|2
1605775590000|2020-11-19 08:46:30|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|5
1605775620000|2020-11-19 08:47:00|21752|21748|21752|21748|21752|21748|21750.4|21746.4|0
1605775630000|2020-11-19 08:47:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21752|21748|1
1605775640000|2020-11-19 08:47:20|21755.1|21751.1|21759.8|21755.8|21759.8|21755.8|21755.1|21751.1|10
1605775650000|2020-11-19 08:47:30|||||||||3
1605775660000|2020-11-19 08:47:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|10
1605775670000|2020-11-19 08:47:50|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|3
1605775680000|2020-11-19 08:48:00|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|4
1605775690000|2020-11-19 08:48:10|21761.4|21757.4|21766.1|21762.1|21766.1|21762.1|21761.4|21757.4|26
1605775700000|2020-11-19 08:48:20|||||||||5
1605775720000|2020-11-19 08:48:40|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|10
1605775730000|2020-11-19 08:48:50|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|6
1605775740000|2020-11-19 08:49:00|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|2
1605775750000|2020-11-19 08:49:10|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|5
1605775760000|2020-11-19 08:49:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|3
1605775770000|2020-11-19 08:49:30|21764.5|21760.5|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|0
1605775780000|2020-11-19 08:49:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1605775790000|2020-11-19 08:49:50|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|11
1605775800000|2020-11-19 08:50:00|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|1
1605775810000|2020-11-19 08:50:10|21764.5|21760.5|21769.2|21765.2|21769.2|21765.2|21764.5|21760.5|5
1605775820000|2020-11-19 08:50:20|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|41
1605775830000|2020-11-19 08:50:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|39
1605775840000|2020-11-19 08:50:40|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|0
1605775850000|2020-11-19 08:50:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|3
1605775860000|2020-11-19 08:51:00|||||||||15
1605775880000|2020-11-19 08:51:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|7
1605775890000|2020-11-19 08:51:30|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|7
1605775900000|2020-11-19 08:51:40|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|4
1605775910000|2020-11-19 08:51:50|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|22
1605775920000|2020-11-19 08:52:00|21777|21773|21777|21773|21777|21773|21775.4|21771.4|7
1605775930000|2020-11-19 08:52:10|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|1
1605775940000|2020-11-19 08:52:20|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|1
1605775950000|2020-11-19 08:52:30|21777|21773|21777|21773|21777|21773|21775.4|21771.4|12
1605775960000|2020-11-19 08:52:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|3
1605775970000|2020-11-19 08:52:50|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|14
1605775980000|2020-11-19 08:53:00|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|12
1605775990000|2020-11-19 08:53:10|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|22
1605776000000|2020-11-19 08:53:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|15
1605776010000|2020-11-19 08:53:30|||||||||9
1605776030000|2020-11-19 08:53:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|8
1605776040000|2020-11-19 08:54:00|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|17
1605776050000|2020-11-19 08:54:10|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|20
1605776060000|2020-11-19 08:54:20|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|2
1605776080000|2020-11-19 08:54:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|4
1605776110000|2020-11-19 08:55:10|21777|21773|21777|21773|21777|21773|21777|21773|6
1605776120000|2020-11-19 08:55:20|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|5
1605776130000|2020-11-19 08:55:30|21769.2|21765.2|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|5
1605776140000|2020-11-19 08:55:40|21767.6|21763.6|21772.3|21768.3|21772.3|21768.3|21767.6|21763.6|21
1605776150000|2020-11-19 08:55:50|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|33
1605776160000|2020-11-19 08:56:00|21769.2|21765.2|21764.5|21760.5|21769.2|21765.2|21762.9|21758.9|14
1605776170000|2020-11-19 08:56:10|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|1
1605776180000|2020-11-19 08:56:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|5
1605776200000|2020-11-19 08:56:40|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|4
1605776210000|2020-11-19 08:56:50|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|6
1605776220000|2020-11-19 08:57:00|21767.6|21763.6|21772.3|21768.3|21772.3|21768.3|21766.1|21762.1|18
1605776230000|2020-11-19 08:57:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|13
1605776250000|2020-11-19 08:57:30|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|6
1605776260000|2020-11-19 08:57:40|||||||||1
1605776270000|2020-11-19 08:57:50|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|2
1605776280000|2020-11-19 08:58:00|21770.8|21766.8|21775.4|21771.4|21775.4|21771.4|21770.8|21766.8|20
1605776290000|2020-11-19 08:58:10|21777|21773|21777|21773|21778.6|21774.6|21777|21773|11
1605776300000|2020-11-19 08:58:20|21775.4|21771.4|21778.6|21774.6|21781.7|21777.7|21775.4|21771.4|35
1605776310000|2020-11-19 08:58:30|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|11
1605776320000|2020-11-19 08:58:40|||||||||15
1605776330000|2020-11-19 08:58:50|||||||||19
1605776340000|2020-11-19 08:59:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|26
1605776360000|2020-11-19 08:59:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|8
1605776370000|2020-11-19 08:59:30|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|19
1605776380000|2020-11-19 08:59:40|21778.6|21774.6|21780.1|21776.1|21780.1|21776.1|21778.6|21774.6|2
1605776390000|2020-11-19 08:59:50|21778.6|21774.6|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|0
1605776400000|2020-11-19 09:00:00|||||||||5
1605776410000|2020-11-19 09:00:10|||||||||4
1605776420000|2020-11-19 09:00:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|5
1605776430000|2020-11-19 09:00:30|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|10
1605776440000|2020-11-19 09:00:40|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|7
1605776450000|2020-11-19 09:00:50|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|22
1605776460000|2020-11-19 09:01:00|||||||||5
1605776490000|2020-11-19 09:01:30|||||||||1
1605776500000|2020-11-19 09:01:40|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|7
1605776510000|2020-11-19 09:01:50|||||||||8
1605776520000|2020-11-19 09:02:00|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|17
1605776530000|2020-11-19 09:02:10|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|3
1605776540000|2020-11-19 09:02:20|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|4
1605776560000|2020-11-19 09:02:40|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21
1605776570000|2020-11-19 09:02:50|||||||||2
1605776580000|2020-11-19 09:03:00|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21781.7|21777.7|3
1605776590000|2020-11-19 09:03:10|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|4
1605776610000|2020-11-19 09:03:30|||||||||2
1605776640000|2020-11-19 09:04:00|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21781.7|21777.7|2
1605776650000|2020-11-19 09:04:10|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|1
1605776660000|2020-11-19 09:04:20|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|6
1605776670000|2020-11-19 09:04:30|||||||||5
1605776680000|2020-11-19 09:04:40|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|15
1605776690000|2020-11-19 09:04:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|17
1605776700000|2020-11-19 09:05:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|24
1605776710000|2020-11-19 09:05:10|||||||||1
1605776720000|2020-11-19 09:05:20|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|13
1605776730000|2020-11-19 09:05:30|21787.9|21783.9|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|6
1605776740000|2020-11-19 09:05:40|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|4
1605776760000|2020-11-19 09:06:00|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|4
1605776770000|2020-11-19 09:06:10|21787.9|21783.9|21789.5|21785.5|21791.1|21787.1|21787.9|21783.9|1
1605776780000|2020-11-19 09:06:20|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|4
1605776790000|2020-11-19 09:06:30|21787.9|21783.9|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|4
1605776810000|2020-11-19 09:06:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|6
1605776820000|2020-11-19 09:07:00|||||||||9
1605776840000|2020-11-19 09:07:20|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|12
1605776850000|2020-11-19 09:07:30|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|10
1605776860000|2020-11-19 09:07:40|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|1
1605776870000|2020-11-19 09:07:50|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|5
1605776880000|2020-11-19 09:08:00|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|4
1605776890000|2020-11-19 09:08:10|||||||||6
1605776900000|2020-11-19 09:08:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|15
1605776950000|2020-11-19 09:09:10|||||||||1
1605776960000|2020-11-19 09:09:20|||||||||4
1605776970000|2020-11-19 09:09:30|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|4
1605776980000|2020-11-19 09:09:40|||||||||15
1605776990000|2020-11-19 09:09:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|36
1605777000000|2020-11-19 09:10:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1605777020000|2020-11-19 09:10:20|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|4
1605777030000|2020-11-19 09:10:30|21777|21773|21777|21773|21777|21773|21775.4|21771.4|1
1605777040000|2020-11-19 09:10:40|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|4
1605777050000|2020-11-19 09:10:50|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|6
1605777060000|2020-11-19 09:11:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1605777080000|2020-11-19 09:11:20|21775.4|21771.4|21777|21773|21778.6|21774.6|21775.4|21771.4|13
1605777090000|2020-11-19 09:11:30|21777|21773|21777|21773|21778.6|21774.6|21777|21773|0
1605777100000|2020-11-19 09:11:40|21775.4|21771.4|21777|21773|21778.6|21774.6|21775.4|21771.4|45
1605777110000|2020-11-19 09:11:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|5
1605777120000|2020-11-19 09:12:00|||||||||7
1605777130000|2020-11-19 09:12:10|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|7
1605777140000|2020-11-19 09:12:20|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|20
1605777150000|2020-11-19 09:12:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|7
1605777160000|2020-11-19 09:12:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|9
1605777180000|2020-11-19 09:13:00|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|6
1605777190000|2020-11-19 09:13:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|4
1605777200000|2020-11-19 09:13:20|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|12
1605777210000|2020-11-19 09:13:30|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|5
1605777220000|2020-11-19 09:13:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605777230000|2020-11-19 09:13:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|13
1605777240000|2020-11-19 09:14:00|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|4
1605777250000|2020-11-19 09:14:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|5
1605777300000|2020-11-19 09:15:00|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|8
1605777310000|2020-11-19 09:15:10|21773.9|21769.9|21769.2|21765.2|21773.9|21769.9|21769.2|21765.2|15
1605777320000|2020-11-19 09:15:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|8
1605777330000|2020-11-19 09:15:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1605777340000|2020-11-19 09:15:40|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|2
1605777350000|2020-11-19 09:15:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1605777360000|2020-11-19 09:16:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|2
1605777380000|2020-11-19 09:16:20|||||||||2
1605777390000|2020-11-19 09:16:30|||||||||9
1605777410000|2020-11-19 09:16:50|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|1
1605777420000|2020-11-19 09:17:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|4
1605777440000|2020-11-19 09:17:20|||||||||7
1605777460000|2020-11-19 09:17:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|1
1605777470000|2020-11-19 09:17:50|||||||||5
1605777480000|2020-11-19 09:18:00|21770.8|21766.8|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|3
1605777490000|2020-11-19 09:18:10|21769.2|21765.2|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|1
1605777500000|2020-11-19 09:18:20|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|4
1605777510000|2020-11-19 09:18:30|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|0
1605777520000|2020-11-19 09:18:40|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|8
1605777530000|2020-11-19 09:18:50|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|0
1605777540000|2020-11-19 09:19:00|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|4
1605777570000|2020-11-19 09:19:30|||||||||2
1605777580000|2020-11-19 09:19:40|21775.4|21771.4|21775.4|21771.4|21777|21773|21775.4|21771.4|3
1605777590000|2020-11-19 09:19:50|21777|21773|21777|21773|21777|21773|21777|21773|0
1605777600000|2020-11-19 09:20:00|21775.4|21771.4|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1605777610000|2020-11-19 09:20:10|21777|21773|21778.6|21774.6|21781.7|21777.7|21777|21773|12
1605777620000|2020-11-19 09:20:20|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|4
1605777630000|2020-11-19 09:20:30|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|5
1605777640000|2020-11-19 09:20:40|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|28
1605777650000|2020-11-19 09:20:50|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|1
1605777660000|2020-11-19 09:21:00|21781.7|21777.7|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|2
1605777670000|2020-11-19 09:21:10|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|3
1605777680000|2020-11-19 09:21:20|21783.3|21779.3|21787.9|21783.9|21787.9|21783.9|21783.3|21779.3|21
1605777690000|2020-11-19 09:21:30|||||||||10
1605777710000|2020-11-19 09:21:50|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|14
1605777750000|2020-11-19 09:22:30|||||||||10
1605777780000|2020-11-19 09:23:00|||||||||3
1605777790000|2020-11-19 09:23:10|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|1
1605777810000|2020-11-19 09:23:30|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|6
1605777820000|2020-11-19 09:23:40|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|5
1605777840000|2020-11-19 09:24:00|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|19
1605777860000|2020-11-19 09:24:20|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|2
1605777870000|2020-11-19 09:24:30|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1605777880000|2020-11-19 09:24:40|||||||||4
1605777890000|2020-11-19 09:24:50|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|9
1605777900000|2020-11-19 09:25:00|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|0
1605777910000|2020-11-19 09:25:10|||||||||11
1605777920000|2020-11-19 09:25:20|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|9
1605777930000|2020-11-19 09:25:30|||||||||10
1605777940000|2020-11-19 09:25:40|||||||||1
1605777950000|2020-11-19 09:25:50|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|7
1605777960000|2020-11-19 09:26:00|||||||||1
1605777970000|2020-11-19 09:26:10|||||||||2
1605777980000|2020-11-19 09:26:20|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|7
1605777990000|2020-11-19 09:26:30|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|16
1605778000000|2020-11-19 09:26:40|21781.7|21777.7|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|1
1605778010000|2020-11-19 09:26:50|21783.3|21779.3|21780.1|21776.1|21783.3|21779.3|21780.1|21776.1|0
1605778020000|2020-11-19 09:27:00|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|4
1605778030000|2020-11-19 09:27:10|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|9
1605778040000|2020-11-19 09:27:20|||||||||12
1605778080000|2020-11-19 09:28:00|||||||||1
1605778100000|2020-11-19 09:28:20|||||||||1
1605778110000|2020-11-19 09:28:30|||||||||4
1605778140000|2020-11-19 09:29:00|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21778.6|21774.6|6
1605778150000|2020-11-19 09:29:10|21778.6|21774.6|21780.1|21776.1|21781.7|21777.7|21778.6|21774.6|6
1605778160000|2020-11-19 09:29:20|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|0
1605778170000|2020-11-19 09:29:30|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|0
1605778180000|2020-11-19 09:29:40|21778.6|21774.6|21780.1|21776.1|21781.7|21777.7|21778.6|21774.6|3
1605778190000|2020-11-19 09:29:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|2
1605778200000|2020-11-19 09:30:00|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21781.7|21777.7|1
1605778210000|2020-11-19 09:30:10|21781.7|21777.7|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|2
1605778220000|2020-11-19 09:30:20|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|0
1605778230000|2020-11-19 09:30:30|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|0
1605778250000|2020-11-19 09:30:50|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21781.7|21777.7|2
1605778260000|2020-11-19 09:31:00|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|1
1605778270000|2020-11-19 09:31:10|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|5
1605778280000|2020-11-19 09:31:20|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|14
1605778290000|2020-11-19 09:31:30|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|4
1605778300000|2020-11-19 09:31:40|||||||||3
1605778310000|2020-11-19 09:31:50|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|21784.8|21780.8|12
1605778320000|2020-11-19 09:32:00|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|6
1605778330000|2020-11-19 09:32:10|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|4
1605778340000|2020-11-19 09:32:20|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|2
1605778350000|2020-11-19 09:32:30|21789.5|21785.5|21789.5|21785.5|21789.5|21785.5|21789.5|21785.5|0
1605778360000|2020-11-19 09:32:40|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|11
1605778370000|2020-11-19 09:32:50|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|13
1605778380000|2020-11-19 09:33:00|21789.5|21785.5|21789.5|21785.5|21789.5|21785.5|21789.5|21785.5|0
1605778390000|2020-11-19 09:33:10|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21786.4|21782.4|15
1605778400000|2020-11-19 09:33:20|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21781.7|21777.7|4
1605778410000|2020-11-19 09:33:30|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|1
1605778420000|2020-11-19 09:33:40|21784.8|21780.8|21783.3|21779.3|21784.8|21780.8|21783.3|21779.3|7
1605778430000|2020-11-19 09:33:50|21781.7|21777.7|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1605778440000|2020-11-19 09:34:00|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|2
1605778460000|2020-11-19 09:34:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|6
1605778470000|2020-11-19 09:34:30|||||||||2
1605778490000|2020-11-19 09:34:50|||||||||6
1605778500000|2020-11-19 09:35:00|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|9
1605778510000|2020-11-19 09:35:10|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|2
1605778520000|2020-11-19 09:35:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|5
1605778530000|2020-11-19 09:35:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|1
1605778540000|2020-11-19 09:35:40|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|1
1605778550000|2020-11-19 09:35:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1605778560000|2020-11-19 09:36:00|21777|21773|21777|21773|21778.6|21774.6|21775.4|21771.4|14
1605778570000|2020-11-19 09:36:10|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|1
1605778580000|2020-11-19 09:36:20|21777|21773|21777|21773|21777|21773|21775.4|21771.4|0
1605778590000|2020-11-19 09:36:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1605778610000|2020-11-19 09:36:50|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|5
1605778620000|2020-11-19 09:37:00|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|5
1605778630000|2020-11-19 09:37:10|21777|21773|21777|21773|21777|21773|21775.4|21771.4|4
1605778640000|2020-11-19 09:37:20|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|1
1605778650000|2020-11-19 09:37:30|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|0
1605778690000|2020-11-19 09:38:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1605778700000|2020-11-19 09:38:20|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|2
1605778710000|2020-11-19 09:38:30|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|2
1605778730000|2020-11-19 09:38:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|9
1605778740000|2020-11-19 09:39:00|21784.8|21780.8|21783.3|21779.3|21784.8|21780.8|21783.3|21779.3|4
1605778750000|2020-11-19 09:39:10|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|0
1605778760000|2020-11-19 09:39:20|21783.3|21779.3|21783.3|21779.3|21784.8|21780.8|21781.7|21777.7|1
1605778770000|2020-11-19 09:39:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|50
1605778780000|2020-11-19 09:39:40|||||||||10
1605778790000|2020-11-19 09:39:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|7
1605778800000|2020-11-19 09:40:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|2
1605778850000|2020-11-19 09:40:50|||||||||1
1605778880000|2020-11-19 09:41:20|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|13
1605778890000|2020-11-19 09:41:30|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|9
1605778900000|2020-11-19 09:41:40|21777|21773|21777|21773|21778.6|21774.6|21777|21773|1
1605778910000|2020-11-19 09:41:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|0
1605778930000|2020-11-19 09:42:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1605778940000|2020-11-19 09:42:20|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|1
1605778950000|2020-11-19 09:42:30|||||||||1
1605778960000|2020-11-19 09:42:40|21784.8|21780.8|21786.4|21782.4|21786.4|21782.4|21784.8|21780.8|14
1605778970000|2020-11-19 09:42:50|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|0
1605778980000|2020-11-19 09:43:00|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|5
1605778990000|2020-11-19 09:43:10|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|4
1605779010000|2020-11-19 09:43:30|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|9
1605779020000|2020-11-19 09:43:40|||||||||2
1605779040000|2020-11-19 09:44:00|21784.8|21780.8|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|9
1605779050000|2020-11-19 09:44:10|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|1
1605779060000|2020-11-19 09:44:20|21784.8|21780.8|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|0
1605779090000|2020-11-19 09:44:50|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|1
1605779120000|2020-11-19 09:45:20|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|12
1605779150000|2020-11-19 09:45:50|||||||||2
1605779160000|2020-11-19 09:46:00|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|2
1605779190000|2020-11-19 09:46:30|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|14
1605779200000|2020-11-19 09:46:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|5
1605779240000|2020-11-19 09:47:20|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|2
1605779260000|2020-11-19 09:47:40|||||||||5
1605779270000|2020-11-19 09:47:50|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21781.7|21777.7|1
1605779280000|2020-11-19 09:48:00|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|4
1605779290000|2020-11-19 09:48:10|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|3
1605779300000|2020-11-19 09:48:20|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|3
1605779310000|2020-11-19 09:48:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|16
1605779330000|2020-11-19 09:48:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|49
1605779340000|2020-11-19 09:49:00|||||||||9
1605779350000|2020-11-19 09:49:10|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|17
1605779360000|2020-11-19 09:49:20|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|10
1605779370000|2020-11-19 09:49:30|||||||||11
1605779380000|2020-11-19 09:49:40|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|45
1605779390000|2020-11-19 09:49:50|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|9
1605779400000|2020-11-19 09:50:00|21775.4|21771.4|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|28
1605779410000|2020-11-19 09:50:10|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1605779420000|2020-11-19 09:50:20|||||||||4
1605779430000|2020-11-19 09:50:30|21772.3|21768.3|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|12
1605779440000|2020-11-19 09:50:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|1
1605779460000|2020-11-19 09:51:00|||||||||7
1605779480000|2020-11-19 09:51:20|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|4
1605779490000|2020-11-19 09:51:30|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1605779500000|2020-11-19 09:51:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|0
1605779510000|2020-11-19 09:51:50|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|8
1605779540000|2020-11-19 09:52:20|21777|21773|21780.1|21776.1|21780.1|21776.1|21777|21773|27
1605779550000|2020-11-19 09:52:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1605779560000|2020-11-19 09:52:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|13
1605779570000|2020-11-19 09:52:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|22
1605779580000|2020-11-19 09:53:00|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|18
1605779590000|2020-11-19 09:53:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|0
1605779610000|2020-11-19 09:53:30|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|3
1605779640000|2020-11-19 09:54:00|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|0
1605779660000|2020-11-19 09:54:20|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|15
1605779670000|2020-11-19 09:54:30|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|3
1605779680000|2020-11-19 09:54:40|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|4
1605779690000|2020-11-19 09:54:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|1
1605779700000|2020-11-19 09:55:00|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|0
1605779720000|2020-11-19 09:55:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|3
1605779780000|2020-11-19 09:56:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|6
1605779790000|2020-11-19 09:56:30|||||||||13
1605779810000|2020-11-19 09:56:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|4
1605779820000|2020-11-19 09:57:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|0
1605779830000|2020-11-19 09:57:10|21777|21773|21777|21773|21778.6|21774.6|21777|21773|7
1605779840000|2020-11-19 09:57:20|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|3
1605779860000|2020-11-19 09:57:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|1
1605779880000|2020-11-19 09:58:00|||||||||3
1605779920000|2020-11-19 09:58:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|3
1605779930000|2020-11-19 09:58:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|4
1605779940000|2020-11-19 09:59:00|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|1
1605779980000|2020-11-19 09:59:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|7
1605779990000|2020-11-19 09:59:50|||||||||6
1605780010000|2020-11-19 10:00:10|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|23
1605780020000|2020-11-19 10:00:20|21783.3|21779.3|21778.6|21774.6|21783.3|21779.3|21778.6|21774.6|0
1605780030000|2020-11-19 10:00:30|21780.1|21776.1|21784.8|21780.8|21784.8|21780.8|21778.6|21774.6|57
1605780040000|2020-11-19 10:00:40|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|5
1605780050000|2020-11-19 10:00:50|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|2
1605780100000|2020-11-19 10:01:40|||||||||2
1605780120000|2020-11-19 10:02:00|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|4
1605780140000|2020-11-19 10:02:20|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|3
1605780160000|2020-11-19 10:02:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|16
1605780170000|2020-11-19 10:02:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|4
1605780180000|2020-11-19 10:03:00|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|2
1605780200000|2020-11-19 10:03:20|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|3
1605780220000|2020-11-19 10:03:40|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|1
1605780230000|2020-11-19 10:03:50|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|1
1605780240000|2020-11-19 10:04:00|21783.3|21779.3|21783.3|21779.3|21784.8|21780.8|21781.7|21777.7|8
1605780250000|2020-11-19 10:04:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|0
1605780280000|2020-11-19 10:04:40|||||||||4
1605780330000|2020-11-19 10:05:30|21780.1|21776.1|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|17
1605780340000|2020-11-19 10:05:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1605780370000|2020-11-19 10:06:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1605780380000|2020-11-19 10:06:20|21778.6|21774.6|21780.1|21776.1|21781.7|21777.7|21778.6|21774.6|8
1605780390000|2020-11-19 10:06:30|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|5
1605780410000|2020-11-19 10:06:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|22
1605780420000|2020-11-19 10:07:00|||||||||4
1605780430000|2020-11-19 10:07:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|13
1605780440000|2020-11-19 10:07:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|10
1605780450000|2020-11-19 10:07:30|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|4
1605780460000|2020-11-19 10:07:40|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|47
1605780470000|2020-11-19 10:07:50|||||||||1
1605780480000|2020-11-19 10:08:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|4
1605780490000|2020-11-19 10:08:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|4
1605780520000|2020-11-19 10:08:40|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21766.1|21762.1|12
1605780530000|2020-11-19 10:08:50|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|24
1605780540000|2020-11-19 10:09:00|||||||||1
1605780550000|2020-11-19 10:09:10|||||||||1
1605780560000|2020-11-19 10:09:20|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|2
1605780580000|2020-11-19 10:09:40|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|7
1605780590000|2020-11-19 10:09:50|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|3
1605780600000|2020-11-19 10:10:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|2
1605780610000|2020-11-19 10:10:10|||||||||14
1605780620000|2020-11-19 10:10:20|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|16
1605780630000|2020-11-19 10:10:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|0
1605780650000|2020-11-19 10:10:50|||||||||2
1605780660000|2020-11-19 10:11:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|7
1605780670000|2020-11-19 10:11:10|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|3
1605780680000|2020-11-19 10:11:20|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|18
1605780690000|2020-11-19 10:11:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|14
1605780700000|2020-11-19 10:11:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|1
1605780710000|2020-11-19 10:11:50|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|5
1605780720000|2020-11-19 10:12:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|9
1605780740000|2020-11-19 10:12:20|||||||||5
1605780750000|2020-11-19 10:12:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|8
1605780760000|2020-11-19 10:12:40|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|3
1605780770000|2020-11-19 10:12:50|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|4
1605780790000|2020-11-19 10:13:10|||||||||3
1605780800000|2020-11-19 10:13:20|||||||||12
1605780810000|2020-11-19 10:13:30|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|3
1605780820000|2020-11-19 10:13:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1605780850000|2020-11-19 10:14:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|7
1605780880000|2020-11-19 10:14:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|10
1605780900000|2020-11-19 10:15:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1605780910000|2020-11-19 10:15:10|||||||||1
1605780920000|2020-11-19 10:15:20|||||||||6
1605780930000|2020-11-19 10:15:30|21766.1|21762.1|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|20
1605780950000|2020-11-19 10:15:50|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|16
1605780960000|2020-11-19 10:16:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|12
1605780970000|2020-11-19 10:16:10|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|6
1605780980000|2020-11-19 10:16:20|21761.4|21757.4|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|11
1605780990000|2020-11-19 10:16:30|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|2
1605781000000|2020-11-19 10:16:40|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|9
1605781010000|2020-11-19 10:16:50|||||||||8
1605781020000|2020-11-19 10:17:00|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|12
1605781030000|2020-11-19 10:17:10|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|10
1605781040000|2020-11-19 10:17:20|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|17
1605781050000|2020-11-19 10:17:30|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|4
1605781060000|2020-11-19 10:17:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|16
1605781080000|2020-11-19 10:18:00|||||||||11
1605781090000|2020-11-19 10:18:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|8
1605781110000|2020-11-19 10:18:30|||||||||15
1605781120000|2020-11-19 10:18:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|0
1605781130000|2020-11-19 10:18:50|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|6
1605781140000|2020-11-19 10:19:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1605781150000|2020-11-19 10:19:10|||||||||1
1605781160000|2020-11-19 10:19:20|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1605781170000|2020-11-19 10:19:30|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|6
1605781190000|2020-11-19 10:19:50|||||||||12
1605781200000|2020-11-19 10:20:00|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|34
1605781210000|2020-11-19 10:20:10|||||||||1
1605781220000|2020-11-19 10:20:20|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|55
1605781230000|2020-11-19 10:20:30|21767.6|21763.6|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|18
1605781240000|2020-11-19 10:20:40|21769.2|21765.2|21773.9|21769.9|21773.9|21769.9|21766.1|21762.1|16
1605781250000|2020-11-19 10:20:50|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|26
1605781260000|2020-11-19 10:21:00|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|16
1605781290000|2020-11-19 10:21:30|||||||||58
1605781320000|2020-11-19 10:22:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21767.6|21763.6|8
1605781330000|2020-11-19 10:22:10|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|0
1605781340000|2020-11-19 10:22:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605781350000|2020-11-19 10:22:30|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|0
1605781380000|2020-11-19 10:23:00|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|13
1605781400000|2020-11-19 10:23:20|||||||||9
1605781460000|2020-11-19 10:24:20|||||||||3
1605781470000|2020-11-19 10:24:30|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|8
1605781480000|2020-11-19 10:24:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1605781490000|2020-11-19 10:24:50|21764.5|21760.5|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|1
1605781500000|2020-11-19 10:25:00|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|0
1605781510000|2020-11-19 10:25:10|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|4
1605781520000|2020-11-19 10:25:20|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|1
1605781550000|2020-11-19 10:25:50|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|15
1605781560000|2020-11-19 10:26:00|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1605781570000|2020-11-19 10:26:10|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|1
1605781580000|2020-11-19 10:26:20|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|12
1605781590000|2020-11-19 10:26:30|21762.9|21758.9|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|10
1605781630000|2020-11-19 10:27:10|||||||||2
1605781640000|2020-11-19 10:27:20|||||||||1
1605781650000|2020-11-19 10:27:30|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|6
1605781660000|2020-11-19 10:27:40|||||||||2
1605781670000|2020-11-19 10:27:50|||||||||59
1605781710000|2020-11-19 10:28:30|||||||||4
1605781720000|2020-11-19 10:28:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|11
1605781740000|2020-11-19 10:29:00|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|7
1605781750000|2020-11-19 10:29:10|21756.7|21752.7|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|7
1605781780000|2020-11-19 10:29:40|21753.6|21749.6|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|7
1605781790000|2020-11-19 10:29:50|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|26
1605781800000|2020-11-19 10:30:00|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|31
1605781810000|2020-11-19 10:30:10|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|9
1605781840000|2020-11-19 10:30:40|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|6
1605781860000|2020-11-19 10:31:00|||||||||6
1605781870000|2020-11-19 10:31:10|||||||||16
1605781880000|2020-11-19 10:31:20|||||||||4
1605781890000|2020-11-19 10:31:30|||||||||3
1605781900000|2020-11-19 10:31:40|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|8
1605781910000|2020-11-19 10:31:50|||||||||1
1605781920000|2020-11-19 10:32:00|||||||||5
1605781930000|2020-11-19 10:32:10|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|22
1605781940000|2020-11-19 10:32:20|||||||||6
1605781950000|2020-11-19 10:32:30|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|12
1605781960000|2020-11-19 10:32:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1605781970000|2020-11-19 10:32:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|16
1605781980000|2020-11-19 10:33:00|21767.6|21763.6|21762.9|21758.9|21767.6|21763.6|21762.9|21758.9|84
1605782000000|2020-11-19 10:33:20|||||||||10
1605782010000|2020-11-19 10:33:30|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|27
1605782030000|2020-11-19 10:33:50|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|12
1605782040000|2020-11-19 10:34:00|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|20
1605782100000|2020-11-19 10:35:00|||||||||9
1605782120000|2020-11-19 10:35:20|||||||||1
1605782160000|2020-11-19 10:36:00|||||||||1
1605782190000|2020-11-19 10:36:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|4
1605782260000|2020-11-19 10:37:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|7
1605782270000|2020-11-19 10:37:50|||||||||1
1605782280000|2020-11-19 10:38:00|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|6
1605782290000|2020-11-19 10:38:10|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|1
1605782410000|2020-11-19 10:40:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|3
1605782440000|2020-11-19 10:40:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1605782540000|2020-11-19 10:42:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|18
1605782560000|2020-11-19 10:42:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|9
1605782590000|2020-11-19 10:43:10|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|9
1605782600000|2020-11-19 10:43:20|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|0
1605782620000|2020-11-19 10:43:40|||||||||1
1605782650000|2020-11-19 10:44:10|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|2
1605782660000|2020-11-19 10:44:20|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21766.1|21762.1|3
1605782670000|2020-11-19 10:44:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1605782680000|2020-11-19 10:44:40|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|11
1605782700000|2020-11-19 10:45:00|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|7
1605782710000|2020-11-19 10:45:10|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1605782730000|2020-11-19 10:45:30|||||||||5
1605782750000|2020-11-19 10:45:50|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|3
1605782760000|2020-11-19 10:46:00|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|2
1605782770000|2020-11-19 10:46:10|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1605782810000|2020-11-19 10:46:50|||||||||1
1605782820000|2020-11-19 10:47:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1605782840000|2020-11-19 10:47:20|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|3
1605782850000|2020-11-19 10:47:30|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1605782860000|2020-11-19 10:47:40|||||||||5
1605782890000|2020-11-19 10:48:10|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|5
1605782900000|2020-11-19 10:48:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|7
1605782930000|2020-11-19 10:48:50|||||||||24
1605782950000|2020-11-19 10:49:10|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|7
1605783040000|2020-11-19 10:50:40|||||||||4
1605783050000|2020-11-19 10:50:50|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|5
1605783060000|2020-11-19 10:51:00|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|3
1605783070000|2020-11-19 10:51:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|8
1605783080000|2020-11-19 10:51:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|17
1605783090000|2020-11-19 10:51:30|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|0
1605783120000|2020-11-19 10:52:00|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|3
1605783130000|2020-11-19 10:52:10|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|1
1605783140000|2020-11-19 10:52:20|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|0
1605783150000|2020-11-19 10:52:30|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|0
1605783160000|2020-11-19 10:52:40|||||||||2
1605783180000|2020-11-19 10:53:00|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|8
1605783220000|2020-11-19 10:53:40|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|5
1605783230000|2020-11-19 10:53:50|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|3
1605783240000|2020-11-19 10:54:00|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21758.3|21754.3|2
1605783250000|2020-11-19 10:54:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|0
1605783280000|2020-11-19 10:54:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1605783300000|2020-11-19 10:55:00|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|2
1605783310000|2020-11-19 10:55:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605783330000|2020-11-19 10:55:30|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|8
1605783360000|2020-11-19 10:56:00|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|3
1605783390000|2020-11-19 10:56:30|||||||||7
1605783400000|2020-11-19 10:56:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|7
1605783410000|2020-11-19 10:56:50|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|2
1605783430000|2020-11-19 10:57:10|||||||||18
1605783460000|2020-11-19 10:57:40|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|8
1605783470000|2020-11-19 10:57:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605783500000|2020-11-19 10:58:20|||||||||12
1605783510000|2020-11-19 10:58:30|||||||||3
1605783520000|2020-11-19 10:58:40|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605783530000|2020-11-19 10:58:50|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605783540000|2020-11-19 10:59:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|1
1605783550000|2020-11-19 10:59:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|4
1605783560000|2020-11-19 10:59:20|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|5
1605783600000|2020-11-19 11:00:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|5
1605783610000|2020-11-19 11:00:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|5
1605783620000|2020-11-19 11:00:20|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|19
1605783630000|2020-11-19 11:00:30|21772.3|21768.3|21778.6|21774.6|21778.6|21774.6|21772.3|21768.3|11
1605783640000|2020-11-19 11:00:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|6
1605783650000|2020-11-19 11:00:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1605783660000|2020-11-19 11:01:00|21773.9|21769.9|21777|21773|21778.6|21774.6|21773.9|21769.9|9
1605783670000|2020-11-19 11:01:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|3
1605783680000|2020-11-19 11:01:20|21777|21773|21777|21773|21777|21773|21777|21773|0
1605783690000|2020-11-19 11:01:30|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|0
1605783700000|2020-11-19 11:01:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|3
1605783710000|2020-11-19 11:01:50|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|9
1605783720000|2020-11-19 11:02:00|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|2
1605783730000|2020-11-19 11:02:10|21772.3|21768.3|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1605783750000|2020-11-19 11:02:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|1
1605783770000|2020-11-19 11:02:50|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|1
1605783780000|2020-11-19 11:03:00|||||||||1
1605783880000|2020-11-19 11:04:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|6
1605783900000|2020-11-19 11:05:00|||||||||8
1605783960000|2020-11-19 11:06:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|12
1605783970000|2020-11-19 11:06:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1605783990000|2020-11-19 11:06:30|||||||||8
1605784010000|2020-11-19 11:06:50|||||||||2
1605784030000|2020-11-19 11:07:10|||||||||3
1605784040000|2020-11-19 11:07:20|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|2
1605784060000|2020-11-19 11:07:40|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|9
1605784070000|2020-11-19 11:07:50|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1605784110000|2020-11-19 11:08:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|20
1605784120000|2020-11-19 11:08:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|3
1605784130000|2020-11-19 11:08:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|3
1605784200000|2020-11-19 11:10:00|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|3
1605784260000|2020-11-19 11:11:00|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|5
1605784290000|2020-11-19 11:11:30|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|3
1605784300000|2020-11-19 11:11:40|||||||||1
1605784320000|2020-11-19 11:12:00|21759.8|21755.8|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|11
1605784330000|2020-11-19 11:12:10|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1605784340000|2020-11-19 11:12:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|5
1605784350000|2020-11-19 11:12:30|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|1
1605784360000|2020-11-19 11:12:40|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|0
1605784370000|2020-11-19 11:12:50|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|0
1605784380000|2020-11-19 11:13:00|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21764.5|21760.5|15
1605784390000|2020-11-19 11:13:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|10
1605784400000|2020-11-19 11:13:20|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|4
1605784410000|2020-11-19 11:13:30|||||||||1
1605784420000|2020-11-19 11:13:40|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|1
1605784440000|2020-11-19 11:14:00|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|0
1605784450000|2020-11-19 11:14:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605784460000|2020-11-19 11:14:20|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|7
1605784470000|2020-11-19 11:14:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|12
1605784510000|2020-11-19 11:15:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|8
1605784520000|2020-11-19 11:15:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|12
1605784530000|2020-11-19 11:15:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|6
1605784540000|2020-11-19 11:15:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|3
1605784550000|2020-11-19 11:15:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|1
1605784560000|2020-11-19 11:16:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1605784570000|2020-11-19 11:16:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605784580000|2020-11-19 11:16:20|21770.8|21766.8|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|1
1605784590000|2020-11-19 11:16:30|21769.2|21765.2|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|0
1605784600000|2020-11-19 11:16:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605784610000|2020-11-19 11:16:50|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|1
1605784620000|2020-11-19 11:17:00|21770.8|21766.8|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|0
1605784630000|2020-11-19 11:17:10|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|0
1605784640000|2020-11-19 11:17:20|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|1
1605784650000|2020-11-19 11:17:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605784680000|2020-11-19 11:18:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|2
1605784690000|2020-11-19 11:18:10|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|1
1605784700000|2020-11-19 11:18:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|4
1605784710000|2020-11-19 11:18:30|||||||||11
1605784720000|2020-11-19 11:18:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1605784750000|2020-11-19 11:19:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|11
1605784760000|2020-11-19 11:19:20|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|5
1605784780000|2020-11-19 11:19:40|||||||||4
1605784790000|2020-11-19 11:19:50|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|0
1605784800000|2020-11-19 11:20:00|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|2
1605784810000|2020-11-19 11:20:10|||||||||5
1605784840000|2020-11-19 11:20:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|17
1605784850000|2020-11-19 11:20:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|3
1605784860000|2020-11-19 11:21:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|4
1605784870000|2020-11-19 11:21:10|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|4
1605784880000|2020-11-19 11:21:20|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1605784900000|2020-11-19 11:21:40|21778.6|21774.6|21777|21773|21778.6|21774.6|21777|21773|5
1605784910000|2020-11-19 11:21:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|0
1605784920000|2020-11-19 11:22:00|21777|21773|21777|21773|21777|21773|21775.4|21771.4|4
1605784930000|2020-11-19 11:22:10|21775.4|21771.4|21777|21773|21778.6|21774.6|21775.4|21771.4|1
1605784940000|2020-11-19 11:22:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1605784950000|2020-11-19 11:22:30|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|4
1605784990000|2020-11-19 11:23:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|5
1605785010000|2020-11-19 11:23:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1605785020000|2020-11-19 11:23:40|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|6
1605785030000|2020-11-19 11:23:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605785040000|2020-11-19 11:24:00|||||||||1
1605785050000|2020-11-19 11:24:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1605785060000|2020-11-19 11:24:20|||||||||1
1605785070000|2020-11-19 11:24:30|||||||||3
1605785080000|2020-11-19 11:24:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|1
1605785160000|2020-11-19 11:26:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1605785170000|2020-11-19 11:26:10|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|4
1605785190000|2020-11-19 11:26:30|21777|21773|21777|21773|21777|21773|21777|21773|2
1605785200000|2020-11-19 11:26:40|21775.4|21771.4|21777|21773|21777|21773|21775.4|21771.4|0
1605785220000|2020-11-19 11:27:00|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|1
1605785230000|2020-11-19 11:27:10|21777|21773|21777|21773|21777|21773|21777|21773|0
1605785240000|2020-11-19 11:27:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|1
1605785250000|2020-11-19 11:27:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1605785280000|2020-11-19 11:28:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|4
1605785340000|2020-11-19 11:29:00|||||||||1
1605785360000|2020-11-19 11:29:20|||||||||2
1605785380000|2020-11-19 11:29:40|||||||||3
1605785400000|2020-11-19 11:30:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|6
1605785450000|2020-11-19 11:30:50|21769.2|21765.2|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|9
1605785460000|2020-11-19 11:31:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|1
1605785470000|2020-11-19 11:31:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605785480000|2020-11-19 11:31:20|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|1
1605785530000|2020-11-19 11:32:10|||||||||3
1605785560000|2020-11-19 11:32:40|||||||||2
1605785580000|2020-11-19 11:33:00|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|2
1605785600000|2020-11-19 11:33:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|5
1605785640000|2020-11-19 11:34:00|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|12
1605785690000|2020-11-19 11:34:50|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|9
1605785700000|2020-11-19 11:35:00|||||||||5
1605785710000|2020-11-19 11:35:10|||||||||1
1605785740000|2020-11-19 11:35:40|||||||||8
1605785750000|2020-11-19 11:35:50|||||||||15
1605785760000|2020-11-19 11:36:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|5
1605785770000|2020-11-19 11:36:10|21777|21773|21777|21773|21778.6|21774.6|21775.4|21771.4|13
1605785780000|2020-11-19 11:36:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|16
1605785790000|2020-11-19 11:36:30|21777|21773|21777|21773|21777|21773|21775.4|21771.4|4
1605785800000|2020-11-19 11:36:40|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|5
1605785810000|2020-11-19 11:36:50|21780.1|21776.1|21775.4|21771.4|21780.1|21776.1|21775.4|21771.4|30
1605785820000|2020-11-19 11:37:00|||||||||5
1605785830000|2020-11-19 11:37:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|18
1605785860000|2020-11-19 11:37:40|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|17
1605785880000|2020-11-19 11:38:00|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|9
1605785890000|2020-11-19 11:38:10|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|0
1605785900000|2020-11-19 11:38:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|0
1605785910000|2020-11-19 11:38:30|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|3
1605785920000|2020-11-19 11:38:40|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|19
1605785930000|2020-11-19 11:38:50|21770.8|21766.8|21775.4|21771.4|21775.4|21771.4|21769.2|21765.2|19
1605785940000|2020-11-19 11:39:00|||||||||36
1605785950000|2020-11-19 11:39:10|21778.6|21774.6|21772.3|21768.3|21778.6|21774.6|21772.3|21768.3|56
1605785960000|2020-11-19 11:39:20|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|41
1605785970000|2020-11-19 11:39:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|9
1605785990000|2020-11-19 11:39:50|||||||||13
1605786000000|2020-11-19 11:40:00|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|7
1605786010000|2020-11-19 11:40:10|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|44
1605786020000|2020-11-19 11:40:20|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|3
1605786040000|2020-11-19 11:40:40|||||||||21
1605786050000|2020-11-19 11:40:50|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|30
1605786060000|2020-11-19 11:41:00|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|15
1605786070000|2020-11-19 11:41:10|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|3
1605786080000|2020-11-19 11:41:20|21789.5|21785.5|21784.8|21780.8|21789.5|21785.5|21784.8|21780.8|31
1605786090000|2020-11-19 11:41:30|||||||||8
1605786100000|2020-11-19 11:41:40|21786.4|21782.4|21786.4|21782.4|21787.9|21783.9|21786.4|21782.4|4
1605786110000|2020-11-19 11:41:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|0
1605786120000|2020-11-19 11:42:00|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|4
1605786140000|2020-11-19 11:42:20|21786.4|21782.4|21781.7|21777.7|21786.4|21782.4|21781.7|21777.7|22
1605786150000|2020-11-19 11:42:30|||||||||7
1605786160000|2020-11-19 11:42:40|21778.6|21774.6|21777|21773|21778.6|21774.6|21777|21773|25
1605786170000|2020-11-19 11:42:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|3
1605786180000|2020-11-19 11:43:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|11
1605786190000|2020-11-19 11:43:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|24
1605786200000|2020-11-19 11:43:20|||||||||5
1605786210000|2020-11-19 11:43:30|21777|21773|21772.3|21768.3|21777|21773|21772.3|21768.3|6
1605786220000|2020-11-19 11:43:40|||||||||3
1605786230000|2020-11-19 11:43:50|21769.2|21765.2|21775.4|21771.4|21775.4|21771.4|21769.2|21765.2|41
1605786260000|2020-11-19 11:44:20|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|12
1605786280000|2020-11-19 11:44:40|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|7
1605786290000|2020-11-19 11:44:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|26
1605786300000|2020-11-19 11:45:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|6
1605786310000|2020-11-19 11:45:10|||||||||5
1605786320000|2020-11-19 11:45:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|1
1605786330000|2020-11-19 11:45:30|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|1
1605786340000|2020-11-19 11:45:40|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605786360000|2020-11-19 11:46:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|30
1605786370000|2020-11-19 11:46:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|6
1605786380000|2020-11-19 11:46:20|||||||||10
1605786390000|2020-11-19 11:46:30|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|20
1605786400000|2020-11-19 11:46:40|||||||||1
1605786430000|2020-11-19 11:47:10|21761.4|21757.4|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|8
1605786440000|2020-11-19 11:47:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1605786450000|2020-11-19 11:47:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1605786460000|2020-11-19 11:47:40|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|22
1605786470000|2020-11-19 11:47:50|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|6
1605786480000|2020-11-19 11:48:00|||||||||28
1605786490000|2020-11-19 11:48:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|7
1605786510000|2020-11-19 11:48:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|11
1605786520000|2020-11-19 11:48:40|||||||||2
1605786530000|2020-11-19 11:48:50|||||||||3
1605786540000|2020-11-19 11:49:00|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|48
1605786550000|2020-11-19 11:49:10|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|3
1605786560000|2020-11-19 11:49:20|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|11
1605786570000|2020-11-19 11:49:30|21778.6|21774.6|21777|21773|21778.6|21774.6|21777|21773|10
1605786580000|2020-11-19 11:49:40|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|0
1605786590000|2020-11-19 11:49:50|21777|21773|21772.3|21768.3|21777|21773|21772.3|21768.3|35
1605786600000|2020-11-19 11:50:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|13
1605786610000|2020-11-19 11:50:10|||||||||15
1605786620000|2020-11-19 11:50:20|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|35
1605786630000|2020-11-19 11:50:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1605786640000|2020-11-19 11:50:40|||||||||4
1605786650000|2020-11-19 11:50:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|4
1605786660000|2020-11-19 11:51:00|||||||||6
1605786670000|2020-11-19 11:51:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|9
1605786680000|2020-11-19 11:51:20|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|21
1605786690000|2020-11-19 11:51:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|2
1605786710000|2020-11-19 11:51:50|||||||||17
1605786720000|2020-11-19 11:52:00|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|4
1605786730000|2020-11-19 11:52:10|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|6
1605786740000|2020-11-19 11:52:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1605786750000|2020-11-19 11:52:30|21773.9|21769.9|21770.8|21766.8|21773.9|21769.9|21769.2|21765.2|32
1605786760000|2020-11-19 11:52:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605786780000|2020-11-19 11:53:00|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|3
1605786790000|2020-11-19 11:53:10|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|0
1605786800000|2020-11-19 11:53:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1605786830000|2020-11-19 11:53:50|||||||||1
1605786840000|2020-11-19 11:54:00|||||||||1
1605786870000|2020-11-19 11:54:30|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|4
1605786880000|2020-11-19 11:54:40|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|3
1605786900000|2020-11-19 11:55:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605786910000|2020-11-19 11:55:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1605786920000|2020-11-19 11:55:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|1
1605786950000|2020-11-19 11:55:50|||||||||2
1605786960000|2020-11-19 11:56:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|3
1605786980000|2020-11-19 11:56:20|||||||||1
1605786990000|2020-11-19 11:56:30|||||||||2
1605787000000|2020-11-19 11:56:40|||||||||1
1605787010000|2020-11-19 11:56:50|21777|21773|21781.7|21777.7|21781.7|21777.7|21777|21773|12
1605787020000|2020-11-19 11:57:00|||||||||8
1605787030000|2020-11-19 11:57:10|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|4
1605787040000|2020-11-19 11:57:20|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|12
1605787060000|2020-11-19 11:57:40|||||||||14
1605787070000|2020-11-19 11:57:50|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|13
1605787080000|2020-11-19 11:58:00|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|14
1605787090000|2020-11-19 11:58:10|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1605787100000|2020-11-19 11:58:20|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|8
1605787130000|2020-11-19 11:58:50|||||||||1
1605787140000|2020-11-19 11:59:00|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|24
1605787150000|2020-11-19 11:59:10|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|1
1605787170000|2020-11-19 11:59:30|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|6
1605787190000|2020-11-19 11:59:50|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1605787200000|2020-11-19 12:00:00|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|4
1605787210000|2020-11-19 12:00:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|22
1605787220000|2020-11-19 12:00:20|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|3
1605787230000|2020-11-19 12:00:30|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|2
1605787240000|2020-11-19 12:00:40|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|38
1605787250000|2020-11-19 12:00:50|||||||||3
1605787260000|2020-11-19 12:01:00|21780.1|21776.1|21780.1|21776.1|21781.7|21777.7|21778.6|21774.6|5
1605787270000|2020-11-19 12:01:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|0
1605787280000|2020-11-19 12:01:20|21780.1|21776.1|21775.4|21771.4|21781.7|21777.7|21775.4|21771.4|9
1605787290000|2020-11-19 12:01:30|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|1
1605787300000|2020-11-19 12:01:40|||||||||4
1605787310000|2020-11-19 12:01:50|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|1
1605787320000|2020-11-19 12:02:00|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|21
1605787330000|2020-11-19 12:02:10|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|11
1605787340000|2020-11-19 12:02:20|||||||||3
1605787350000|2020-11-19 12:02:30|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|4
1605787360000|2020-11-19 12:02:40|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|7
1605787370000|2020-11-19 12:02:50|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|17
1605787380000|2020-11-19 12:03:00|21777|21773|21777|21773|21778.6|21774.6|21777|21773|9
1605787390000|2020-11-19 12:03:10|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|0
1605787440000|2020-11-19 12:04:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|4
1605787450000|2020-11-19 12:04:10|21775.4|21771.4|21777|21773|21777|21773|21775.4|21771.4|6
1605787460000|2020-11-19 12:04:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|0
1605787490000|2020-11-19 12:04:50|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|23
1605787500000|2020-11-19 12:05:00|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1605787510000|2020-11-19 12:05:10|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|32
1605787520000|2020-11-19 12:05:20|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|12
1605787530000|2020-11-19 12:05:30|21777|21773|21772.3|21768.3|21777|21773|21772.3|21768.3|11
1605787550000|2020-11-19 12:05:50|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|4
1605787560000|2020-11-19 12:06:00|21775.4|21771.4|21775.4|21771.4|21777|21773|21775.4|21771.4|6
1605787570000|2020-11-19 12:06:10|||||||||7
1605787590000|2020-11-19 12:06:30|||||||||7
1605787600000|2020-11-19 12:06:40|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|18
1605787620000|2020-11-19 12:07:00|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|18
1605787630000|2020-11-19 12:07:10|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|0
1605787640000|2020-11-19 12:07:20|21781.7|21777.7|21783.3|21779.3|21784.8|21780.8|21781.7|21777.7|25
1605787650000|2020-11-19 12:07:30|21781.7|21777.7|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1605787660000|2020-11-19 12:07:40|||||||||5
1605787680000|2020-11-19 12:08:00|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|11
1605787690000|2020-11-19 12:08:10|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|7
1605787700000|2020-11-19 12:08:20|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|1
1605787710000|2020-11-19 12:08:30|21784.8|21780.8|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|2
1605787720000|2020-11-19 12:08:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|16
1605787730000|2020-11-19 12:08:50|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|22
1605787740000|2020-11-19 12:09:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|8
1605787750000|2020-11-19 12:09:10|||||||||17
1605787760000|2020-11-19 12:09:20|||||||||4
1605787790000|2020-11-19 12:09:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|11
1605787800000|2020-11-19 12:10:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|7
1605787810000|2020-11-19 12:10:10|||||||||1
1605787820000|2020-11-19 12:10:20|||||||||1
1605787830000|2020-11-19 12:10:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|11
1605787850000|2020-11-19 12:10:50|||||||||6
1605787860000|2020-11-19 12:11:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1605787890000|2020-11-19 12:11:30|||||||||3
1605787900000|2020-11-19 12:11:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|22
1605787960000|2020-11-19 12:12:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1605787980000|2020-11-19 12:13:00|||||||||7
1605787990000|2020-11-19 12:13:10|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|9
1605788000000|2020-11-19 12:13:20|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|2
1605788010000|2020-11-19 12:13:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|12
1605788020000|2020-11-19 12:13:40|||||||||2
1605788030000|2020-11-19 12:13:50|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|12
1605788040000|2020-11-19 12:14:00|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|13
1605788050000|2020-11-19 12:14:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1605788070000|2020-11-19 12:14:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|3
1605788080000|2020-11-19 12:14:40|||||||||2
1605788090000|2020-11-19 12:14:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|16
1605788100000|2020-11-19 12:15:00|21762.9|21758.9|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|4
1605788130000|2020-11-19 12:15:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|8
1605788140000|2020-11-19 12:15:40|||||||||6
1605788150000|2020-11-19 12:15:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|5
1605788160000|2020-11-19 12:16:00|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|9
1605788180000|2020-11-19 12:16:20|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|5
1605788200000|2020-11-19 12:16:40|||||||||2
1605788210000|2020-11-19 12:16:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|8
1605788230000|2020-11-19 12:17:10|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|3
1605788240000|2020-11-19 12:17:20|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|19
1605788250000|2020-11-19 12:17:30|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|5
1605788260000|2020-11-19 12:17:40|||||||||2
1605788270000|2020-11-19 12:17:50|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|6
1605788290000|2020-11-19 12:18:10|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|42
1605788300000|2020-11-19 12:18:20|||||||||8
1605788340000|2020-11-19 12:19:00|21752|21748|21752|21748|21752|21748|21752|21748|6
1605788350000|2020-11-19 12:19:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|16
1605788360000|2020-11-19 12:19:20|21747.3|21743.3|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|20
1605788370000|2020-11-19 12:19:30|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|9
1605788390000|2020-11-19 12:19:50|||||||||1
1605788400000|2020-11-19 12:20:00|||||||||2
1605788420000|2020-11-19 12:20:20|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|13
1605788440000|2020-11-19 12:20:40|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|18
1605788450000|2020-11-19 12:20:50|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|2
1605788470000|2020-11-19 12:21:10|||||||||12
1605788480000|2020-11-19 12:21:20|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|16
1605788490000|2020-11-19 12:21:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|3
1605788510000|2020-11-19 12:21:50|||||||||1
1605788520000|2020-11-19 12:22:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|6
1605788530000|2020-11-19 12:22:10|21744.2|21740.2|21745.8|21741.8|21747.3|21743.3|21744.2|21740.2|4
1605788540000|2020-11-19 12:22:20|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|3
1605788570000|2020-11-19 12:22:50|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|13
1605788580000|2020-11-19 12:23:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|2
1605788590000|2020-11-19 12:23:10|21742.6|21738.6|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|1
1605788600000|2020-11-19 12:23:20|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|1
1605788620000|2020-11-19 12:23:40|||||||||1
1605788650000|2020-11-19 12:24:10|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|14
1605788660000|2020-11-19 12:24:20|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|0
1605788690000|2020-11-19 12:24:50|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|5
1605788710000|2020-11-19 12:25:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|8
1605788720000|2020-11-19 12:25:20|||||||||2
1605788750000|2020-11-19 12:25:50|||||||||15
1605788760000|2020-11-19 12:26:00|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|25
1605788790000|2020-11-19 12:26:30|||||||||12
1605788810000|2020-11-19 12:26:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|4
1605788820000|2020-11-19 12:27:00|||||||||2
1605788840000|2020-11-19 12:27:20|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|5
1605788860000|2020-11-19 12:27:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|11
1605788870000|2020-11-19 12:27:50|||||||||1
1605788880000|2020-11-19 12:28:00|21748.9|21744.9|21748.9|21744.9|21750.4|21746.4|21748.9|21744.9|6
1605788890000|2020-11-19 12:28:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1605788910000|2020-11-19 12:28:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|7
1605788920000|2020-11-19 12:28:40|21752|21748|21752|21748|21753.6|21749.6|21752|21748|4
1605788930000|2020-11-19 12:28:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1605788950000|2020-11-19 12:29:10|||||||||2
1605788970000|2020-11-19 12:29:30|21750.4|21746.4|21750.4|21746.4|21752|21748|21750.4|21746.4|14
1605788980000|2020-11-19 12:29:40|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|0
1605788990000|2020-11-19 12:29:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|16
1605789000000|2020-11-19 12:30:00|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|3
1605789010000|2020-11-19 12:30:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|5
1605789020000|2020-11-19 12:30:20|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|7
1605789040000|2020-11-19 12:30:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|9
1605789050000|2020-11-19 12:30:50|||||||||13
1605789070000|2020-11-19 12:31:10|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|2
1605789080000|2020-11-19 12:31:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|1
1605789090000|2020-11-19 12:31:30|||||||||32
1605789100000|2020-11-19 12:31:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|8
1605789120000|2020-11-19 12:32:00|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|10
1605789140000|2020-11-19 12:32:20|||||||||7
1605789150000|2020-11-19 12:32:30|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|12
1605789160000|2020-11-19 12:32:40|||||||||5
1605789180000|2020-11-19 12:33:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|3
1605789200000|2020-11-19 12:33:20|21739.5|21735.5|21734.8|21730.8|21741.1|21737.1|21734.8|21730.8|106
1605789210000|2020-11-19 12:33:30|||||||||7
1605789220000|2020-11-19 12:33:40|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|26
1605789230000|2020-11-19 12:33:50|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|6
1605789240000|2020-11-19 12:34:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|24
1605789250000|2020-11-19 12:34:10|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|10
1605789260000|2020-11-19 12:34:20|21727|21723|21731.7|21727.7|21731.7|21727.7|21727|21723|24
1605789270000|2020-11-19 12:34:30|21734.8|21730.8|21733.3|21729.3|21734.8|21730.8|21733.3|21729.3|18
1605789280000|2020-11-19 12:34:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|7
1605789300000|2020-11-19 12:35:00|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|9
1605789310000|2020-11-19 12:35:10|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|20
1605789340000|2020-11-19 12:35:40|||||||||5
1605789350000|2020-11-19 12:35:50|||||||||14
1605789360000|2020-11-19 12:36:00|||||||||4
1605789390000|2020-11-19 12:36:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|24
1605789400000|2020-11-19 12:36:40|21731.7|21727.7|21742.6|21738.6|21742.6|21738.6|21731.7|21727.7|37
1605789410000|2020-11-19 12:36:50|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|4
1605789420000|2020-11-19 12:37:00|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|26
1605789440000|2020-11-19 12:37:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|10
1605789450000|2020-11-19 12:37:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|3
1605789460000|2020-11-19 12:37:40|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|27
1605789470000|2020-11-19 12:37:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|9
1605789480000|2020-11-19 12:38:00|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|16
1605789490000|2020-11-19 12:38:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|11
1605789500000|2020-11-19 12:38:20|||||||||16
1605789520000|2020-11-19 12:38:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|7
1605789540000|2020-11-19 12:39:00|||||||||6
1605789550000|2020-11-19 12:39:10|21736.4|21732.4|21737.9|21733.9|21739.5|21735.5|21736.4|21732.4|8
1605789560000|2020-11-19 12:39:20|21739.5|21735.5|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|15
1605789570000|2020-11-19 12:39:30|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|1
1605789580000|2020-11-19 12:39:40|||||||||2
1605789600000|2020-11-19 12:40:00|||||||||3
1605789610000|2020-11-19 12:40:10|||||||||4
1605789620000|2020-11-19 12:40:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|18
1605789630000|2020-11-19 12:40:30|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|3
1605789650000|2020-11-19 12:40:50|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|2
1605789660000|2020-11-19 12:41:00|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21737.9|21733.9|27
1605789670000|2020-11-19 12:41:10|||||||||1
1605789680000|2020-11-19 12:41:20|21739.5|21735.5|21734.8|21730.8|21741.1|21737.1|21734.8|21730.8|11
1605789690000|2020-11-19 12:41:30|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|36
1605789700000|2020-11-19 12:41:40|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|3
1605789710000|2020-11-19 12:41:50|||||||||10
1605789720000|2020-11-19 12:42:00|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|35
1605789730000|2020-11-19 12:42:10|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|40
1605789740000|2020-11-19 12:42:20|||||||||17
1605789750000|2020-11-19 12:42:30|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|15
1605789760000|2020-11-19 12:42:40|21723.9|21719.9|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|15
1605789770000|2020-11-19 12:42:50|||||||||2
1605789780000|2020-11-19 12:43:00|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|26
1605789790000|2020-11-19 12:43:10|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|4
1605789800000|2020-11-19 12:43:20|||||||||7
1605789810000|2020-11-19 12:43:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|5
1605789820000|2020-11-19 12:43:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|7
1605789830000|2020-11-19 12:43:50|21719.2|21715.2|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|25
1605789840000|2020-11-19 12:44:00|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|36
1605789850000|2020-11-19 12:44:10|||||||||18
1605789860000|2020-11-19 12:44:20|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|14
1605789880000|2020-11-19 12:44:40|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|26
1605789890000|2020-11-19 12:44:50|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|22
1605789900000|2020-11-19 12:45:00|||||||||3
1605789910000|2020-11-19 12:45:10|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|6
1605789920000|2020-11-19 12:45:20|||||||||1
1605789930000|2020-11-19 12:45:30|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|5
1605789940000|2020-11-19 12:45:40|21737.9|21733.9|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|19
1605789960000|2020-11-19 12:46:00|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|20
1605789970000|2020-11-19 12:46:10|21737.9|21733.9|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|63
1605789980000|2020-11-19 12:46:20|||||||||3
1605789990000|2020-11-19 12:46:30|||||||||1
1605790000000|2020-11-19 12:46:40|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|17
1605790010000|2020-11-19 12:46:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|9
1605790020000|2020-11-19 12:47:00|21733.3|21729.3|21733.3|21729.3|21734.8|21730.8|21731.7|21727.7|19
1605790030000|2020-11-19 12:47:10|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|2
1605790040000|2020-11-19 12:47:20|||||||||4
1605790050000|2020-11-19 12:47:30|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|37
1605790060000|2020-11-19 12:47:40|21728.6|21724.6|21722.3|21718.3|21728.6|21724.6|21722.3|21718.3|37
1605790070000|2020-11-19 12:47:50|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|18
1605790080000|2020-11-19 12:48:00|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|39
1605790090000|2020-11-19 12:48:10|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|5
1605790100000|2020-11-19 12:48:20|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|14
1605790110000|2020-11-19 12:48:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|8
1605790120000|2020-11-19 12:48:40|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21720.8|21716.8|20
1605790130000|2020-11-19 12:48:50|||||||||5
1605790140000|2020-11-19 12:49:00|||||||||9
1605790150000|2020-11-19 12:49:10|||||||||11
1605790160000|2020-11-19 12:49:20|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|11
1605790170000|2020-11-19 12:49:30|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21717.6|21713.6|71
1605790180000|2020-11-19 12:49:40|21720.8|21716.8|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|4
1605790190000|2020-11-19 12:49:50|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|14
1605790200000|2020-11-19 12:50:00|||||||||18
1605790220000|2020-11-19 12:50:20|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|7
1605790240000|2020-11-19 12:50:40|||||||||7
1605790250000|2020-11-19 12:50:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21720.8|21716.8|25
1605790260000|2020-11-19 12:51:00|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|3
1605790270000|2020-11-19 12:51:10|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|0
1605790300000|2020-11-19 12:51:40|||||||||3
1605790310000|2020-11-19 12:51:50|||||||||1
1605790320000|2020-11-19 12:52:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|9
1605790330000|2020-11-19 12:52:10|||||||||10
1605790340000|2020-11-19 12:52:20|||||||||1
1605790350000|2020-11-19 12:52:30|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|5
1605790360000|2020-11-19 12:52:40|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|14
1605790370000|2020-11-19 12:52:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|11
1605790380000|2020-11-19 12:53:00|||||||||3
1605790410000|2020-11-19 12:53:30|||||||||15
1605790440000|2020-11-19 12:54:00|||||||||3
1605790450000|2020-11-19 12:54:10|21725.4|21721.4|21725.4|21721.4|21731.7|21727.7|21725.4|21721.4|90
1605790460000|2020-11-19 12:54:20|21728.6|21724.6|21734.8|21730.8|21734.8|21730.8|21728.6|21724.6|9
1605790470000|2020-11-19 12:54:30|||||||||1
1605790500000|2020-11-19 12:55:00|21737.9|21733.9|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|25
1605790510000|2020-11-19 12:55:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|2
1605790520000|2020-11-19 12:55:20|||||||||6
1605790530000|2020-11-19 12:55:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|1
1605790540000|2020-11-19 12:55:40|21741.1|21737.1|21747.3|21743.3|21747.3|21743.3|21741.1|21737.1|39
1605790550000|2020-11-19 12:55:50|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|7
1605790560000|2020-11-19 12:56:00|21744.2|21740.2|21747.3|21743.3|21750.4|21746.4|21744.2|21740.2|55
1605790570000|2020-11-19 12:56:10|||||||||9
1605790590000|2020-11-19 12:56:30|||||||||11
1605790610000|2020-11-19 12:56:50|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|3
1605790620000|2020-11-19 12:57:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|36
1605790630000|2020-11-19 12:57:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|15
1605790650000|2020-11-19 12:57:30|||||||||12
1605790680000|2020-11-19 12:58:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|16
1605790690000|2020-11-19 12:58:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|5
1605790700000|2020-11-19 12:58:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|7
1605790710000|2020-11-19 12:58:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|14
1605790720000|2020-11-19 12:58:40|||||||||3
1605790730000|2020-11-19 12:58:50|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|28
1605790740000|2020-11-19 12:59:00|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|23
1605790750000|2020-11-19 12:59:10|||||||||5
1605790760000|2020-11-19 12:59:20|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|14
1605790770000|2020-11-19 12:59:30|||||||||18
1605790780000|2020-11-19 12:59:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|53
1605790800000|2020-11-19 13:00:00|21756.7|21752.7|21750.4|21746.4|21756.7|21752.7|21750.4|21746.4|36
1605790810000|2020-11-19 13:00:10|||||||||11
1605790820000|2020-11-19 13:00:20|21752|21748|21756.7|21752.7|21756.7|21752.7|21752|21748|50
1605790830000|2020-11-19 13:00:30|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|23
1605790840000|2020-11-19 13:00:40|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|16
1605790850000|2020-11-19 13:00:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|26
1605790860000|2020-11-19 13:01:00|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|18
1605790870000|2020-11-19 13:01:10|21753.6|21749.6|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|23
1605790880000|2020-11-19 13:01:20|21756.7|21752.7|21756.7|21752.7|21759.8|21755.8|21755.1|21751.1|21
1605790890000|2020-11-19 13:01:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|11
1605790900000|2020-11-19 13:01:40|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21755.1|21751.1|5
1605790910000|2020-11-19 13:01:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|5
1605790920000|2020-11-19 13:02:00|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|31
1605790930000|2020-11-19 13:02:10|||||||||3
1605790940000|2020-11-19 13:02:20|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|8
1605790950000|2020-11-19 13:02:30|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|6
1605790960000|2020-11-19 13:02:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|85
1605790970000|2020-11-19 13:02:50|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|14
1605790980000|2020-11-19 13:03:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|6
1605790990000|2020-11-19 13:03:10|||||||||5
1605791010000|2020-11-19 13:03:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|33
1605791040000|2020-11-19 13:04:00|||||||||11
1605791050000|2020-11-19 13:04:10|||||||||7
1605791080000|2020-11-19 13:04:40|21750.4|21746.4|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|39
1605791090000|2020-11-19 13:04:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|7
1605791100000|2020-11-19 13:05:00|21745.8|21741.8|21750.4|21746.4|21752|21748|21745.8|21741.8|18
1605791110000|2020-11-19 13:05:10|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|6
1605791130000|2020-11-19 13:05:30|21747.3|21743.3|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|24
1605791150000|2020-11-19 13:05:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|6
1605791160000|2020-11-19 13:06:00|21747.3|21743.3|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|18
1605791180000|2020-11-19 13:06:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|9
1605791190000|2020-11-19 13:06:30|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|32
1605791200000|2020-11-19 13:06:40|||||||||21
1605791210000|2020-11-19 13:06:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|24
1605791230000|2020-11-19 13:07:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|17
1605791240000|2020-11-19 13:07:20|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21744.2|21740.2|4
1605791250000|2020-11-19 13:07:30|21744.2|21740.2|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|15
1605791260000|2020-11-19 13:07:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|0
1605791270000|2020-11-19 13:07:50|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|4
1605791280000|2020-11-19 13:08:00|||||||||14
1605791290000|2020-11-19 13:08:10|||||||||10
1605791310000|2020-11-19 13:08:30|||||||||3
1605791320000|2020-11-19 13:08:40|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|13
1605791340000|2020-11-19 13:09:00|||||||||21
1605791350000|2020-11-19 13:09:10|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|11
1605791360000|2020-11-19 13:09:20|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|8
1605791370000|2020-11-19 13:09:30|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|9
1605791390000|2020-11-19 13:09:50|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|13
1605791400000|2020-11-19 13:10:00|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|18
1605791430000|2020-11-19 13:10:30|21748.9|21744.9|21744.2|21740.2|21750.4|21746.4|21744.2|21740.2|16
1605791440000|2020-11-19 13:10:40|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|19
1605791450000|2020-11-19 13:10:50|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|5
1605791460000|2020-11-19 13:11:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|9
1605791470000|2020-11-19 13:11:10|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21739.5|21735.5|15
1605791480000|2020-11-19 13:11:20|21741.1|21737.1|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|31
1605791490000|2020-11-19 13:11:30|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|2
1605791500000|2020-11-19 13:11:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|12
1605791520000|2020-11-19 13:12:00|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|4
1605791540000|2020-11-19 13:12:20|||||||||1
1605791560000|2020-11-19 13:12:40|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|0
1605791570000|2020-11-19 13:12:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|15
1605791580000|2020-11-19 13:13:00|||||||||1
1605791590000|2020-11-19 13:13:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|11
1605791600000|2020-11-19 13:13:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|1
1605791610000|2020-11-19 13:13:30|||||||||5
1605791620000|2020-11-19 13:13:40|21745.8|21741.8|21741.1|21737.1|21747.3|21743.3|21741.1|21737.1|31
1605791630000|2020-11-19 13:13:50|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|32
1605791640000|2020-11-19 13:14:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|18
1605791650000|2020-11-19 13:14:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|24
1605791660000|2020-11-19 13:14:20|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21744.2|21740.2|64
1605791670000|2020-11-19 13:14:30|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|8
1605791680000|2020-11-19 13:14:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|2
1605791690000|2020-11-19 13:14:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|5
1605791700000|2020-11-19 13:15:00|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|34
1605791710000|2020-11-19 13:15:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|37
1605791720000|2020-11-19 13:15:20|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|7
1605791730000|2020-11-19 13:15:30|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|61
1605791740000|2020-11-19 13:15:40|21747.3|21743.3|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|23
1605791750000|2020-11-19 13:15:50|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|33
1605791760000|2020-11-19 13:16:00|||||||||1
1605791770000|2020-11-19 13:16:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|17
1605791780000|2020-11-19 13:16:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|14
1605791830000|2020-11-19 13:17:10|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|20
1605791850000|2020-11-19 13:17:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|1
1605791860000|2020-11-19 13:17:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|55
1605791870000|2020-11-19 13:17:50|||||||||17
1605791880000|2020-11-19 13:18:00|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|15
1605791900000|2020-11-19 13:18:20|||||||||9
1605791910000|2020-11-19 13:18:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|5
1605791920000|2020-11-19 13:18:40|21747.3|21743.3|21745.8|21741.8|21747.3|21743.3|21745.8|21741.8|25
1605791930000|2020-11-19 13:18:50|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|6
1605791940000|2020-11-19 13:19:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|27
1605791950000|2020-11-19 13:19:10|21750.4|21746.4|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|33
1605791970000|2020-11-19 13:19:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|46
1605791980000|2020-11-19 13:19:40|||||||||16
1605791990000|2020-11-19 13:19:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|6
1605792000000|2020-11-19 13:20:00|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|44
1605792010000|2020-11-19 13:20:10|21748.9|21744.9|21744.2|21740.2|21748.9|21744.9|21744.2|21740.2|34
1605792020000|2020-11-19 13:20:20|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|15
1605792030000|2020-11-19 13:20:30|21742.6|21738.6|21734.8|21730.8|21744.2|21740.2|21734.8|21730.8|56
1605792040000|2020-11-19 13:20:40|21733.3|21729.3|21737.9|21733.9|21737.9|21733.9|21731.7|21727.7|66
1605792050000|2020-11-19 13:20:50|21741.1|21737.1|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|19
1605792060000|2020-11-19 13:21:00|21737.9|21733.9|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|13
1605792070000|2020-11-19 13:21:10|||||||||6
1605792080000|2020-11-19 13:21:20|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|94
1605792090000|2020-11-19 13:21:30|21744.2|21740.2|21737.9|21733.9|21744.2|21740.2|21737.9|21733.9|25
1605792100000|2020-11-19 13:21:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|54
1605792110000|2020-11-19 13:21:50|||||||||4
1605792120000|2020-11-19 13:22:00|21741.1|21737.1|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|20
1605792130000|2020-11-19 13:22:10|21739.5|21735.5|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|12
1605792140000|2020-11-19 13:22:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|11
1605792150000|2020-11-19 13:22:30|||||||||13
1605792160000|2020-11-19 13:22:40|21737.9|21733.9|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|12
1605792170000|2020-11-19 13:22:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|2
1605792180000|2020-11-19 13:23:00|||||||||197
1605792190000|2020-11-19 13:23:10|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|29
1605792200000|2020-11-19 13:23:20|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|1
1605792210000|2020-11-19 13:23:30|21730.1|21726.1|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|11
1605792220000|2020-11-19 13:23:40|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|8
1605792230000|2020-11-19 13:23:50|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|0
1605792240000|2020-11-19 13:24:00|21725.4|21721.4|21722.3|21718.3|21728.6|21724.6|21722.3|21718.3|23
1605792250000|2020-11-19 13:24:10|||||||||4
1605792260000|2020-11-19 13:24:20|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|38
1605792270000|2020-11-19 13:24:30|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|7
1605792280000|2020-11-19 13:24:40|||||||||17
1605792290000|2020-11-19 13:24:50|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|18
1605792300000|2020-11-19 13:25:00|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|8
1605792310000|2020-11-19 13:25:10|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|23
1605792320000|2020-11-19 13:25:20|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|16
1605792330000|2020-11-19 13:25:30|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|5
1605792350000|2020-11-19 13:25:50|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|16
1605792360000|2020-11-19 13:26:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|32
1605792370000|2020-11-19 13:26:10|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|17
1605792380000|2020-11-19 13:26:20|||||||||17
1605792390000|2020-11-19 13:26:30|21737.9|21733.9|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|37
1605792410000|2020-11-19 13:26:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|16
1605792420000|2020-11-19 13:27:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|11
1605792430000|2020-11-19 13:27:10|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|37
1605792440000|2020-11-19 13:27:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|3
1605792460000|2020-11-19 13:27:40|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|17
1605792470000|2020-11-19 13:27:50|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|10
1605792480000|2020-11-19 13:28:00|||||||||5
1605792490000|2020-11-19 13:28:10|21744.2|21740.2|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|9
1605792500000|2020-11-19 13:28:20|21741.1|21737.1|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|19
1605792520000|2020-11-19 13:28:40|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|10
1605792530000|2020-11-19 13:28:50|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|23
1605792540000|2020-11-19 13:29:00|||||||||10
1605792550000|2020-11-19 13:29:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|14
1605792560000|2020-11-19 13:29:20|21739.5|21735.5|21731.7|21727.7|21739.5|21735.5|21731.7|21727.7|12
1605792570000|2020-11-19 13:29:30|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|17
1605792580000|2020-11-19 13:29:40|21731.7|21727.7|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|18
1605792590000|2020-11-19 13:29:50|21734.8|21730.8|21730.1|21726.1|21734.8|21730.8|21728.6|21724.6|16
1605792600000|2020-11-19 13:30:00|21728.6|21724.6|21733.3|21729.3|21733.3|21729.3|21728.6|21724.6|20
1605792610000|2020-11-19 13:30:10|21731.7|21727.7|21737.9|21733.9|21737.9|21733.9|21731.7|21727.7|15
1605792620000|2020-11-19 13:30:20|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|17
1605792630000|2020-11-19 13:30:30|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|19
1605792640000|2020-11-19 13:30:40|21739.5|21735.5|21741.1|21737.1|21744.2|21740.2|21739.5|21735.5|11
1605792650000|2020-11-19 13:30:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21739.5|21735.5|14
1605792660000|2020-11-19 13:31:00|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21737.9|21733.9|21
1605792670000|2020-11-19 13:31:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|23
1605792680000|2020-11-19 13:31:20|21741.1|21737.1|21745.8|21741.8|21747.3|21743.3|21741.1|21737.1|6
1605792690000|2020-11-19 13:31:30|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|25
1605792700000|2020-11-19 13:31:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|24
1605792710000|2020-11-19 13:31:50|21748.9|21744.9|21753.6|21749.6|21753.6|21749.6|21747.3|21743.3|35
1605792720000|2020-11-19 13:32:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|8
1605792730000|2020-11-19 13:32:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|30
1605792740000|2020-11-19 13:32:20|||||||||25
1605792750000|2020-11-19 13:32:30|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|9
1605792760000|2020-11-19 13:32:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|22
1605792770000|2020-11-19 13:32:50|||||||||15
1605792780000|2020-11-19 13:33:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|32
1605792790000|2020-11-19 13:33:10|21755.1|21751.1|21759.8|21755.8|21759.8|21755.8|21753.6|21749.6|9
1605792800000|2020-11-19 13:33:20|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|7
1605792810000|2020-11-19 13:33:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|49
1605792820000|2020-11-19 13:33:40|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|21
1605792830000|2020-11-19 13:33:50|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|26
1605792840000|2020-11-19 13:34:00|||||||||15
1605792850000|2020-11-19 13:34:10|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|24
1605792860000|2020-11-19 13:34:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|29
1605792870000|2020-11-19 13:34:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|38
1605792880000|2020-11-19 13:34:40|21750.4|21746.4|21747.3|21743.3|21753.6|21749.6|21747.3|21743.3|56
1605792890000|2020-11-19 13:34:50|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|10
1605792900000|2020-11-19 13:35:00|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|14
1605792910000|2020-11-19 13:35:10|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|5
1605792920000|2020-11-19 13:35:20|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|14
1605792930000|2020-11-19 13:35:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|30
1605792940000|2020-11-19 13:35:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|38
1605792950000|2020-11-19 13:35:50|21752|21748|21742.6|21738.6|21752|21748|21737.9|21733.9|65
1605792960000|2020-11-19 13:36:00|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21741.1|21737.1|28
1605792970000|2020-11-19 13:36:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|8
1605792980000|2020-11-19 13:36:20|||||||||3
1605792990000|2020-11-19 13:36:30|21752|21748|21756.7|21752.7|21756.7|21752.7|21752|21748|18
1605793000000|2020-11-19 13:36:40|21762.9|21758.9|21762.9|21758.9|21766.1|21762.1|21761.4|21757.4|14
1605793010000|2020-11-19 13:36:50|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|4
1605793020000|2020-11-19 13:37:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|24
1605793030000|2020-11-19 13:37:10|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|3
1605793040000|2020-11-19 13:37:20|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|15
1605793050000|2020-11-19 13:37:30|||||||||2
1605793060000|2020-11-19 13:37:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|25
1605793070000|2020-11-19 13:37:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|9
1605793080000|2020-11-19 13:38:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|31
1605793090000|2020-11-19 13:38:10|21767.6|21763.6|21769.2|21765.2|21770.8|21766.8|21767.6|21763.6|6
1605793100000|2020-11-19 13:38:20|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605793110000|2020-11-19 13:38:30|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|25
1605793120000|2020-11-19 13:38:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|17
1605793130000|2020-11-19 13:38:50|21775.4|21771.4|21770.8|21766.8|21775.4|21771.4|21770.8|21766.8|21
1605793140000|2020-11-19 13:39:00|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|25
1605793150000|2020-11-19 13:39:10|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|32
1605793160000|2020-11-19 13:39:20|21778.6|21774.6|21772.3|21768.3|21778.6|21774.6|21772.3|21768.3|6
1605793170000|2020-11-19 13:39:30|21769.2|21765.2|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|12
1605793180000|2020-11-19 13:39:40|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|14
1605793190000|2020-11-19 13:39:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|30
1605793200000|2020-11-19 13:40:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|19
1605793210000|2020-11-19 13:40:10|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|13
1605793220000|2020-11-19 13:40:20|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|29
1605793230000|2020-11-19 13:40:30|21761.4|21757.4|21762.9|21758.9|21766.1|21762.1|21761.4|21757.4|15
1605793240000|2020-11-19 13:40:40|||||||||5
1605793250000|2020-11-19 13:40:50|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21762.9|21758.9|44
1605793260000|2020-11-19 13:41:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1605793270000|2020-11-19 13:41:10|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|7
1605793280000|2020-11-19 13:41:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|6
1605793290000|2020-11-19 13:41:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|30
1605793300000|2020-11-19 13:41:40|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|19
1605793310000|2020-11-19 13:41:50|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|25
1605793320000|2020-11-19 13:42:00|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|1
1605793330000|2020-11-19 13:42:10|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|25
1605793340000|2020-11-19 13:42:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|19
1605793360000|2020-11-19 13:42:40|||||||||3
1605793370000|2020-11-19 13:42:50|||||||||19
1605793380000|2020-11-19 13:43:00|||||||||27
1605793390000|2020-11-19 13:43:10|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|4
1605793400000|2020-11-19 13:43:20|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|0
1605793410000|2020-11-19 13:43:30|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|4
1605793420000|2020-11-19 13:43:40|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|5
1605793440000|2020-11-19 13:44:00|||||||||5
1605793460000|2020-11-19 13:44:20|||||||||24
1605793470000|2020-11-19 13:44:30|||||||||5
1605793480000|2020-11-19 13:44:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|39
1605793490000|2020-11-19 13:44:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|8
1605793500000|2020-11-19 13:45:00|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21762.9|21758.9|29
1605793510000|2020-11-19 13:45:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|18
1605793520000|2020-11-19 13:45:20|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|58
1605793530000|2020-11-19 13:45:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|24
1605793550000|2020-11-19 13:45:50|21769.2|21765.2|21762.9|21758.9|21769.2|21765.2|21762.9|21758.9|26
1605793560000|2020-11-19 13:46:00|21764.5|21760.5|21769.2|21765.2|21769.2|21765.2|21764.5|21760.5|31
1605793570000|2020-11-19 13:46:10|||||||||10
1605793580000|2020-11-19 13:46:20|21772.3|21768.3|21766.1|21762.1|21772.3|21768.3|21766.1|21762.1|25
1605793590000|2020-11-19 13:46:30|21769.2|21765.2|21766.1|21762.1|21772.3|21768.3|21762.9|21758.9|74
1605793600000|2020-11-19 13:46:40|||||||||3
1605793610000|2020-11-19 13:46:50|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|35
1605793620000|2020-11-19 13:47:00|||||||||3
1605793630000|2020-11-19 13:47:10|||||||||1
1605793640000|2020-11-19 13:47:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|35
1605793650000|2020-11-19 13:47:30|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|18
1605793660000|2020-11-19 13:47:40|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|5
1605793670000|2020-11-19 13:47:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|10
1605793680000|2020-11-19 13:48:00|21764.5|21760.5|21756.7|21752.7|21766.1|21762.1|21756.7|21752.7|26
1605793690000|2020-11-19 13:48:10|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|47
1605793700000|2020-11-19 13:48:20|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21753.6|21749.6|57
1605793710000|2020-11-19 13:48:30|21755.1|21751.1|21750.4|21746.4|21756.7|21752.7|21750.4|21746.4|55
1605793720000|2020-11-19 13:48:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|57
1605793730000|2020-11-19 13:48:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|6
1605793740000|2020-11-19 13:49:00|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|16
1605793750000|2020-11-19 13:49:10|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|9
1605793760000|2020-11-19 13:49:20|||||||||5
1605793770000|2020-11-19 13:49:30|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|54
1605793780000|2020-11-19 13:49:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|4
1605793790000|2020-11-19 13:49:50|21759.8|21755.8|21753.6|21749.6|21759.8|21755.8|21753.6|21749.6|46
1605793800000|2020-11-19 13:50:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|9
1605793810000|2020-11-19 13:50:10|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|17
1605793820000|2020-11-19 13:50:20|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|22
1605793830000|2020-11-19 13:50:30|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|19
1605793840000|2020-11-19 13:50:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|16
1605793850000|2020-11-19 13:50:50|||||||||37
1605793860000|2020-11-19 13:51:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|11
1605793870000|2020-11-19 13:51:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|50
1605793880000|2020-11-19 13:51:20|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|37
1605793890000|2020-11-19 13:51:30|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|6
1605793900000|2020-11-19 13:51:40|21748.9|21744.9|21753.6|21749.6|21753.6|21749.6|21748.9|21744.9|3
1605793910000|2020-11-19 13:51:50|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|12
1605793920000|2020-11-19 13:52:00|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|16
1605793930000|2020-11-19 13:52:10|||||||||6
1605793940000|2020-11-19 13:52:20|21755.1|21751.1|21750.4|21746.4|21756.7|21752.7|21750.4|21746.4|37
1605793950000|2020-11-19 13:52:30|21748.9|21744.9|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|10
1605793960000|2020-11-19 13:52:40|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|23
1605793970000|2020-11-19 13:52:50|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|13
1605793980000|2020-11-19 13:53:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|19
1605793990000|2020-11-19 13:53:10|21748.9|21744.9|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|8
1605794000000|2020-11-19 13:53:20|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|22
1605794010000|2020-11-19 13:53:30|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|7
1605794020000|2020-11-19 13:53:40|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|31
1605794030000|2020-11-19 13:53:50|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|6
1605794040000|2020-11-19 13:54:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|22
1605794050000|2020-11-19 13:54:10|21745.8|21741.8|21750.4|21746.4|21750.4|21746.4|21744.2|21740.2|33
1605794060000|2020-11-19 13:54:20|21747.3|21743.3|21744.2|21740.2|21748.9|21744.9|21744.2|21740.2|42
1605794070000|2020-11-19 13:54:30|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|21
1605794080000|2020-11-19 13:54:40|||||||||17
1605794090000|2020-11-19 13:54:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|12
1605794100000|2020-11-19 13:55:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|17
1605794110000|2020-11-19 13:55:10|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|7
1605794120000|2020-11-19 13:55:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|17
1605794130000|2020-11-19 13:55:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|7
1605794140000|2020-11-19 13:55:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|22
1605794150000|2020-11-19 13:55:50|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|10
1605794160000|2020-11-19 13:56:00|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|15
1605794170000|2020-11-19 13:56:10|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|11
1605794180000|2020-11-19 13:56:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|36
1605794190000|2020-11-19 13:56:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|17
1605794200000|2020-11-19 13:56:40|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|42
1605794210000|2020-11-19 13:56:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|36
1605794220000|2020-11-19 13:57:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|10
1605794230000|2020-11-19 13:57:10|||||||||4
1605794240000|2020-11-19 13:57:20|21744.2|21740.2|21750.4|21746.4|21750.4|21746.4|21744.2|21740.2|18
1605794250000|2020-11-19 13:57:30|||||||||2
1605794270000|2020-11-19 13:57:50|||||||||14
1605794290000|2020-11-19 13:58:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|6
1605794300000|2020-11-19 13:58:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|13
1605794310000|2020-11-19 13:58:30|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|16
1605794330000|2020-11-19 13:58:50|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|9
1605794340000|2020-11-19 13:59:00|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|15
1605794350000|2020-11-19 13:59:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|17
1605794380000|2020-11-19 13:59:40|||||||||1
1605794390000|2020-11-19 13:59:50|21753.6|21749.6|21752|21748|21753.6|21749.6|21750.4|21746.4|5
1605794400000|2020-11-19 14:00:00|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|9
1605794410000|2020-11-19 14:00:10|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|19
1605794420000|2020-11-19 14:00:20|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|11
1605794430000|2020-11-19 14:00:30|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|5
1605794440000|2020-11-19 14:00:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|4
1605794450000|2020-11-19 14:00:50|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|15
1605794460000|2020-11-19 14:01:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|4
1605794470000|2020-11-19 14:01:10|||||||||28
1605794480000|2020-11-19 14:01:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|20
1605794500000|2020-11-19 14:01:40|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|12
1605794510000|2020-11-19 14:01:50|21772.3|21768.3|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|17
1605794520000|2020-11-19 14:02:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|15
1605794530000|2020-11-19 14:02:10|||||||||15
1605794540000|2020-11-19 14:02:20|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21770.8|21766.8|48
1605794550000|2020-11-19 14:02:30|||||||||2
1605794570000|2020-11-19 14:02:50|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|34
1605794580000|2020-11-19 14:03:00|21777|21773|21777|21773|21778.6|21774.6|21775.4|21771.4|14
1605794590000|2020-11-19 14:03:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|9
1605794620000|2020-11-19 14:03:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|34
1605794630000|2020-11-19 14:03:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21
1605794640000|2020-11-19 14:04:00|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|2
1605794650000|2020-11-19 14:04:10|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|2
1605794660000|2020-11-19 14:04:20|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|24
1605794680000|2020-11-19 14:04:40|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|31
1605794690000|2020-11-19 14:04:50|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|26
1605794700000|2020-11-19 14:05:00|||||||||22
1605794710000|2020-11-19 14:05:10|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|30
1605794750000|2020-11-19 14:05:50|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|13
1605794760000|2020-11-19 14:06:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|12
1605794770000|2020-11-19 14:06:10|21775.4|21771.4|21769.2|21765.2|21775.4|21771.4|21769.2|21765.2|15
1605794780000|2020-11-19 14:06:20|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|9
1605794790000|2020-11-19 14:06:30|||||||||22
1605794800000|2020-11-19 14:06:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|31
1605794810000|2020-11-19 14:06:50|||||||||2
1605794830000|2020-11-19 14:07:10|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|12866
1605794840000|2020-11-19 14:07:20|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|669
1605794850000|2020-11-19 14:07:30|||||||||8
1605794860000|2020-11-19 14:07:40|||||||||27
1605794870000|2020-11-19 14:07:50|||||||||4833
1605794880000|2020-11-19 14:08:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|452
1605794890000|2020-11-19 14:08:10|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|80
1605794900000|2020-11-19 14:08:20|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|22
1605794910000|2020-11-19 14:08:30|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|15
1605794920000|2020-11-19 14:08:40|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21750.4|21746.4|66
1605794930000|2020-11-19 14:08:50|21750.4|21746.4|21744.2|21740.2|21750.4|21746.4|21744.2|21740.2|24
1605794940000|2020-11-19 14:09:00|21745.8|21741.8|21741.1|21737.1|21747.3|21743.3|21739.5|21735.5|93
1605794950000|2020-11-19 14:09:10|21737.9|21733.9|21734.8|21730.8|21741.1|21737.1|21734.8|21730.8|29
1605794960000|2020-11-19 14:09:20|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|39
1605794970000|2020-11-19 14:09:30|21734.8|21730.8|21728.6|21724.6|21734.8|21730.8|21725.4|21721.4|48
1605794980000|2020-11-19 14:09:40|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|39
1605794990000|2020-11-19 14:09:50|21725.4|21721.4|21731.7|21727.7|21731.7|21727.7|21725.4|21721.4|42
1605795000000|2020-11-19 14:10:00|21730.1|21726.1|21722.3|21718.3|21731.7|21727.7|21722.3|21718.3|44
1605795010000|2020-11-19 14:10:10|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|39
1605795020000|2020-11-19 14:10:20|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|53
1605795030000|2020-11-19 14:10:30|21723.9|21719.9|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|54
1605795040000|2020-11-19 14:10:40|21723.9|21719.9|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|40
1605795050000|2020-11-19 14:10:50|21725.4|21721.4|21722.3|21718.3|21727|21723|21722.3|21718.3|30
1605795060000|2020-11-19 14:11:00|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|82
1605795070000|2020-11-19 14:11:10|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|138
1605795080000|2020-11-19 14:11:20|21728.6|21724.6|21728.6|21724.6|21734.8|21730.8|21728.6|21724.6|85
1605795090000|2020-11-19 14:11:30|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|30
1605795100000|2020-11-19 14:11:40|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|44
1605795110000|2020-11-19 14:11:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|19
1605795120000|2020-11-19 14:12:00|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|25
1605795130000|2020-11-19 14:12:10|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|43
1605795140000|2020-11-19 14:12:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|37
1605795150000|2020-11-19 14:12:30|21736.4|21732.4|21739.5|21735.5|21741.1|21737.1|21734.8|21730.8|23
1605795160000|2020-11-19 14:12:40|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|21
1605795170000|2020-11-19 14:12:50|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|0
1605795180000|2020-11-19 14:13:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|3024
1605795190000|2020-11-19 14:13:10|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|11
1605795200000|2020-11-19 14:13:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21
1605795210000|2020-11-19 14:13:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|17
1605795220000|2020-11-19 14:13:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|9
1605795230000|2020-11-19 14:13:50|||||||||76
1605795240000|2020-11-19 14:14:00|21741.1|21737.1|21737.9|21733.9|21744.2|21740.2|21737.9|21733.9|20
1605795250000|2020-11-19 14:14:10|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|23
1605795260000|2020-11-19 14:14:20|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|36
1605795270000|2020-11-19 14:14:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|2
1605795280000|2020-11-19 14:14:40|21737.9|21733.9|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|12
1605795290000|2020-11-19 14:14:50|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|23
1605795300000|2020-11-19 14:15:00|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|208
1605795310000|2020-11-19 14:15:10|21747.3|21743.3|21741.1|21737.1|21747.3|21743.3|21741.1|21737.1|51
1605795320000|2020-11-19 14:15:20|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|31486
1605795330000|2020-11-19 14:15:30|||||||||6
1605795340000|2020-11-19 14:15:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|43
1605795350000|2020-11-19 14:15:50|21733.3|21729.3|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|26
1605795360000|2020-11-19 14:16:00|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|12
1605795370000|2020-11-19 14:16:10|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|8
1605795380000|2020-11-19 14:16:20|||||||||22
1605795390000|2020-11-19 14:16:30|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|11
1605795400000|2020-11-19 14:16:40|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|11
1605795410000|2020-11-19 14:16:50|||||||||5
1605795420000|2020-11-19 14:17:00|||||||||32
1605795430000|2020-11-19 14:17:10|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|1
1605795440000|2020-11-19 14:17:20|21731.7|21727.7|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|16
1605795450000|2020-11-19 14:17:30|21731.7|21727.7|21733.3|21729.3|21734.8|21730.8|21730.1|21726.1|13
1605795460000|2020-11-19 14:17:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|1
1605795480000|2020-11-19 14:18:00|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|42
1605795490000|2020-11-19 14:18:10|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|10
1605795500000|2020-11-19 14:18:20|||||||||15
1605795510000|2020-11-19 14:18:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|3
1605795520000|2020-11-19 14:18:40|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|27
1605795530000|2020-11-19 14:18:50|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|112
1605795540000|2020-11-19 14:19:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|12
1605795550000|2020-11-19 14:19:10|||||||||6
1605795560000|2020-11-19 14:19:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|22
1605795570000|2020-11-19 14:19:30|||||||||9
1605795580000|2020-11-19 14:19:40|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|36
1605795590000|2020-11-19 14:19:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|7
1605795600000|2020-11-19 14:20:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|20
1605795610000|2020-11-19 14:20:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|3
1605795620000|2020-11-19 14:20:20|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|66
1605795630000|2020-11-19 14:20:30|21748.9|21744.9|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|6
1605795640000|2020-11-19 14:20:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|30
1605795650000|2020-11-19 14:20:50|21741.1|21737.1|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|12
1605795660000|2020-11-19 14:21:00|21744.2|21740.2|21734.8|21730.8|21744.2|21740.2|21734.8|21730.8|24
1605795670000|2020-11-19 14:21:10|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|33
1605795680000|2020-11-19 14:21:20|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|57
1605795690000|2020-11-19 14:21:30|21741.1|21737.1|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|12
1605795700000|2020-11-19 14:21:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|39
1605795710000|2020-11-19 14:21:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|26
1605795720000|2020-11-19 14:22:00|21747.3|21743.3|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|11
1605795730000|2020-11-19 14:22:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|5
1605795740000|2020-11-19 14:22:20|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|8
1605795760000|2020-11-19 14:22:40|||||||||2
1605795770000|2020-11-19 14:22:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|18
1605795780000|2020-11-19 14:23:00|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|9
1605795790000|2020-11-19 14:23:10|21750.4|21746.4|21755.1|21751.1|21756.7|21752.7|21750.4|21746.4|14
1605795800000|2020-11-19 14:23:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|2
1605795810000|2020-11-19 14:23:30|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|8
1605795820000|2020-11-19 14:23:40|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|29
1605795830000|2020-11-19 14:23:50|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|18
1605795840000|2020-11-19 14:24:00|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21750.4|21746.4|89
1605795850000|2020-11-19 14:24:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|8
1605795860000|2020-11-19 14:24:20|||||||||14
1605795870000|2020-11-19 14:24:30|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|27
1605795880000|2020-11-19 14:24:40|||||||||780
1605795890000|2020-11-19 14:24:50|21753.6|21749.6|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|11559
1605795900000|2020-11-19 14:25:00|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|16
1605795910000|2020-11-19 14:25:10|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|2
1605795920000|2020-11-19 14:25:20|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|84
1605795930000|2020-11-19 14:25:30|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|11
1605795940000|2020-11-19 14:25:40|||||||||2
1605795950000|2020-11-19 14:25:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|24
1605795960000|2020-11-19 14:26:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|6
1605795970000|2020-11-19 14:26:10|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|17
1605795980000|2020-11-19 14:26:20|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|75
1605795990000|2020-11-19 14:26:30|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|50
1605796000000|2020-11-19 14:26:40|||||||||7
1605796010000|2020-11-19 14:26:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|23
1605796020000|2020-11-19 14:27:00|21756.7|21752.7|21750.4|21746.4|21756.7|21752.7|21750.4|21746.4|36
1605796030000|2020-11-19 14:27:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|30
1605796040000|2020-11-19 14:27:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|57
1605796050000|2020-11-19 14:27:30|||||||||9
1605796070000|2020-11-19 14:27:50|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|8
1605796080000|2020-11-19 14:28:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1605796090000|2020-11-19 14:28:10|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|9
1605796110000|2020-11-19 14:28:30|||||||||2
1605796120000|2020-11-19 14:28:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|8
1605796130000|2020-11-19 14:28:50|||||||||14
1605796140000|2020-11-19 14:29:00|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|2
1605796150000|2020-11-19 14:29:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|2
1605796160000|2020-11-19 14:29:20|21756.7|21752.7|21762.9|21758.9|21762.9|21758.9|21756.7|21752.7|24
1605796170000|2020-11-19 14:29:30|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|4
1605796190000|2020-11-19 14:29:50|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|24
1605796200000|2020-11-19 14:30:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|48
1605796210000|2020-11-19 14:30:10|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|7
1605796220000|2020-11-19 14:30:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|13
1605796230000|2020-11-19 14:30:30|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|24
1605796240000|2020-11-19 14:30:40|21767.6|21763.6|21766.1|21762.1|21772.3|21768.3|21766.1|21762.1|27
1605796250000|2020-11-19 14:30:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|42
1605796260000|2020-11-19 14:31:00|21767.6|21763.6|21769.2|21765.2|21772.3|21768.3|21766.1|21762.1|25
1605796270000|2020-11-19 14:31:10|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|9
1605796280000|2020-11-19 14:31:20|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|14
1605796290000|2020-11-19 14:31:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|47
1605796300000|2020-11-19 14:31:40|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21764.5|21760.5|45
1605796310000|2020-11-19 14:31:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|63
1605796320000|2020-11-19 14:32:00|21775.4|21771.4|21769.2|21765.2|21775.4|21771.4|21769.2|21765.2|37
1605796330000|2020-11-19 14:32:10|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21769.2|21765.2|66
1605796340000|2020-11-19 14:32:20|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|19
1605796350000|2020-11-19 14:32:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|11
1605796360000|2020-11-19 14:32:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|40
1605796380000|2020-11-19 14:33:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|80
1605796390000|2020-11-19 14:33:10|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|15
1605796400000|2020-11-19 14:33:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|7
1605796410000|2020-11-19 14:33:30|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|44
1605796420000|2020-11-19 14:33:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|7
1605796440000|2020-11-19 14:34:00|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|10
1605796450000|2020-11-19 14:34:10|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|2
1605796460000|2020-11-19 14:34:20|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|15
1605796470000|2020-11-19 14:34:30|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|40
1605796490000|2020-11-19 14:34:50|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|15
1605796500000|2020-11-19 14:35:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|20
1605796510000|2020-11-19 14:35:10|21773.9|21769.9|21775.4|21771.4|21778.6|21774.6|21773.9|21769.9|80
1605796520000|2020-11-19 14:35:20|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21775.4|21771.4|56
1605796530000|2020-11-19 14:35:30|21775.4|21771.4|21769.2|21765.2|21778.6|21774.6|21769.2|21765.2|68
1605796540000|2020-11-19 14:35:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|16
1605796550000|2020-11-19 14:35:50|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21769.2|21765.2|37
1605796560000|2020-11-19 14:36:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|19
1605796570000|2020-11-19 14:36:10|||||||||15
1605796580000|2020-11-19 14:36:20|||||||||5126
1605796590000|2020-11-19 14:36:30|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|175
1605796600000|2020-11-19 14:36:40|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21766.1|21762.1|51
1605796610000|2020-11-19 14:36:50|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|9
1605796620000|2020-11-19 14:37:00|||||||||39
1605796630000|2020-11-19 14:37:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|1133
1605796640000|2020-11-19 14:37:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|10
1605796650000|2020-11-19 14:37:30|21769.2|21765.2|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|7
1605796670000|2020-11-19 14:37:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|3
1605796680000|2020-11-19 14:38:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1605796690000|2020-11-19 14:38:10|||||||||1
1605796700000|2020-11-19 14:38:20|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|19
1605796730000|2020-11-19 14:38:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|32
1605796740000|2020-11-19 14:39:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|26
1605796750000|2020-11-19 14:39:10|21769.2|21765.2|21775.4|21771.4|21775.4|21771.4|21769.2|21765.2|98
1605796760000|2020-11-19 14:39:20|||||||||21
1605796800000|2020-11-19 14:40:00|||||||||13
1605796810000|2020-11-19 14:40:10|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|50
1605796820000|2020-11-19 14:40:20|21766.1|21762.1|21772.3|21768.3|21775.4|21771.4|21766.1|21762.1|60
1605796830000|2020-11-19 14:40:30|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|25
1605796840000|2020-11-19 14:40:40|21770.8|21766.8|21767.6|21763.6|21770.8|21766.8|21766.1|21762.1|16
1605796850000|2020-11-19 14:40:50|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|5
1605796860000|2020-11-19 14:41:00|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|45
1605796880000|2020-11-19 14:41:20|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|33
1605796890000|2020-11-19 14:41:30|21761.4|21757.4|21766.1|21762.1|21766.1|21762.1|21761.4|21757.4|17
1605796900000|2020-11-19 14:41:40|21762.9|21758.9|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|15
1605796910000|2020-11-19 14:41:50|||||||||17
1605796920000|2020-11-19 14:42:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|26
1605796930000|2020-11-19 14:42:10|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|46
1605796940000|2020-11-19 14:42:20|21762.9|21758.9|21766.1|21762.1|21769.2|21765.2|21762.9|21758.9|32
1605796950000|2020-11-19 14:42:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|14
1605796960000|2020-11-19 14:42:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|8
1605796970000|2020-11-19 14:42:50|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|40
1605796990000|2020-11-19 14:43:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1605797010000|2020-11-19 14:43:30|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|40
1605797020000|2020-11-19 14:43:40|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|11
1605797030000|2020-11-19 14:43:50|||||||||2
1605797040000|2020-11-19 14:44:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|25
1605797050000|2020-11-19 14:44:10|||||||||2
1605797060000|2020-11-19 14:44:20|||||||||3
1605797070000|2020-11-19 14:44:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|20
1605797080000|2020-11-19 14:44:40|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|27
1605797090000|2020-11-19 14:44:50|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|30
1605797100000|2020-11-19 14:45:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|3232
1605797110000|2020-11-19 14:45:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|277
1605797120000|2020-11-19 14:45:20|||||||||43
1605797130000|2020-11-19 14:45:30|||||||||21
1605797140000|2020-11-19 14:45:40|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|42
1605797170000|2020-11-19 14:46:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|18
1605797180000|2020-11-19 14:46:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|26
1605797190000|2020-11-19 14:46:30|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21753.6|21749.6|35
1605797200000|2020-11-19 14:46:40|21753.6|21749.6|21756.7|21752.7|21758.3|21754.3|21753.6|21749.6|42
1605797210000|2020-11-19 14:46:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|10
1605797220000|2020-11-19 14:47:00|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|51
1605797230000|2020-11-19 14:47:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|79
1605797240000|2020-11-19 14:47:20|||||||||1
1605797250000|2020-11-19 14:47:30|21756.7|21752.7|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|10
1605797270000|2020-11-19 14:47:50|21758.3|21754.3|21762.9|21758.9|21762.9|21758.9|21756.7|21752.7|37
1605797280000|2020-11-19 14:48:00|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|65
1605797290000|2020-11-19 14:48:10|21759.8|21755.8|21756.7|21752.7|21762.9|21758.9|21756.7|21752.7|64
1605797300000|2020-11-19 14:48:20|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|81
1605797310000|2020-11-19 14:48:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|3
1605797330000|2020-11-19 14:48:50|||||||||7
1605797340000|2020-11-19 14:49:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|27
1605797350000|2020-11-19 14:49:10|||||||||25
1605797360000|2020-11-19 14:49:20|||||||||110
1605797370000|2020-11-19 14:49:30|||||||||25
1605797390000|2020-11-19 14:49:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|843
1605797400000|2020-11-19 14:50:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|17
1605797410000|2020-11-19 14:50:10|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|20
1605797420000|2020-11-19 14:50:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|34
1605797430000|2020-11-19 14:50:30|21756.7|21752.7|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|22
1605797440000|2020-11-19 14:50:40|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|4
1605797450000|2020-11-19 14:50:50|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|23
1605797460000|2020-11-19 14:51:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|306
1605797470000|2020-11-19 14:51:10|21747.3|21743.3|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|90
1605797480000|2020-11-19 14:51:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|9
1605797490000|2020-11-19 14:51:30|21744.2|21740.2|21737.9|21733.9|21744.2|21740.2|21737.9|21733.9|38
1605797500000|2020-11-19 14:51:40|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|74
1605797510000|2020-11-19 14:51:50|21741.1|21737.1|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|69
1605797520000|2020-11-19 14:52:00|21737.9|21733.9|21744.2|21740.2|21744.2|21740.2|21737.9|21733.9|17
1605797530000|2020-11-19 14:52:10|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|82
1605797540000|2020-11-19 14:52:20|||||||||51
1605797550000|2020-11-19 14:52:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|14
1605797560000|2020-11-19 14:52:40|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|24
1605797570000|2020-11-19 14:52:50|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|9
1605797580000|2020-11-19 14:53:00|||||||||10
1605797590000|2020-11-19 14:53:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|27
1605797610000|2020-11-19 14:53:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|2
1605797620000|2020-11-19 14:53:40|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|22
1605797630000|2020-11-19 14:53:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|5
1605797640000|2020-11-19 14:54:00|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|8
1605797660000|2020-11-19 14:54:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|28
1605797670000|2020-11-19 14:54:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|3
1605797680000|2020-11-19 14:54:40|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|21
1605797690000|2020-11-19 14:54:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|2
1605797700000|2020-11-19 14:55:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|38
1605797720000|2020-11-19 14:55:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|25
1605797740000|2020-11-19 14:55:40|21739.5|21735.5|21744.2|21740.2|21744.2|21740.2|21737.9|21733.9|172
1605797750000|2020-11-19 14:55:50|21747.3|21743.3|21741.1|21737.1|21747.3|21743.3|21741.1|21737.1|41
1605797760000|2020-11-19 14:56:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|12
1605797770000|2020-11-19 14:56:10|21747.3|21743.3|21745.8|21741.8|21747.3|21743.3|21745.8|21741.8|12
1605797780000|2020-11-19 14:56:20|21747.3|21743.3|21741.1|21737.1|21747.3|21743.3|21741.1|21737.1|19
1605797790000|2020-11-19 14:56:30|||||||||62
1605797800000|2020-11-19 14:56:40|||||||||1
1605797810000|2020-11-19 14:56:50|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|57
1605797830000|2020-11-19 14:57:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|7
1605797840000|2020-11-19 14:57:20|||||||||13
1605797850000|2020-11-19 14:57:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|30
1605797860000|2020-11-19 14:57:40|||||||||3
1605797870000|2020-11-19 14:57:50|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|54
1605797880000|2020-11-19 14:58:00|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|20
1605797890000|2020-11-19 14:58:10|||||||||16
1605797910000|2020-11-19 14:58:30|||||||||2
1605797920000|2020-11-19 14:58:40|||||||||11
1605797940000|2020-11-19 14:59:00|||||||||16
1605797950000|2020-11-19 14:59:10|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|70
1605797960000|2020-11-19 14:59:20|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|28
1605797970000|2020-11-19 14:59:30|||||||||30
1605797980000|2020-11-19 14:59:40|21744.2|21740.2|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|28
1605797990000|2020-11-19 14:59:50|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|8
1605798000000|2020-11-19 15:00:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|23
1605798020000|2020-11-19 15:00:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|13
1605798030000|2020-11-19 15:00:30|21750.4|21746.4|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|116
1605798040000|2020-11-19 15:00:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|3
1605798050000|2020-11-19 15:00:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|20
1605798060000|2020-11-19 15:01:00|||||||||11
1605798070000|2020-11-19 15:01:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|15
1605798080000|2020-11-19 15:01:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|10
1605798090000|2020-11-19 15:01:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|3
1605798100000|2020-11-19 15:01:40|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|26
1605798110000|2020-11-19 15:01:50|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|16
1605798120000|2020-11-19 15:02:00|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|33
1605798130000|2020-11-19 15:02:10|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|13
1605798140000|2020-11-19 15:02:20|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|4
1605798160000|2020-11-19 15:02:40|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|43
1605798170000|2020-11-19 15:02:50|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|8
1605798180000|2020-11-19 15:03:00|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|9
1605798190000|2020-11-19 15:03:10|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|4
1605798200000|2020-11-19 15:03:20|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|9
1605798210000|2020-11-19 15:03:30|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|38
1605798220000|2020-11-19 15:03:40|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|6
1605798250000|2020-11-19 15:04:10|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|56
1605798270000|2020-11-19 15:04:30|||||||||3
1605798280000|2020-11-19 15:04:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|11
1605798290000|2020-11-19 15:04:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|32
1605798300000|2020-11-19 15:05:00|21753.6|21749.6|21753.6|21749.6|21755.1|21751.1|21752|21748|34
1605798310000|2020-11-19 15:05:10|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|39
1605798320000|2020-11-19 15:05:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|13
1605798330000|2020-11-19 15:05:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|4
1605798340000|2020-11-19 15:05:40|||||||||4
1605798350000|2020-11-19 15:05:50|||||||||28
1605798360000|2020-11-19 15:06:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|7
1605798370000|2020-11-19 15:06:10|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|13
1605798380000|2020-11-19 15:06:20|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|37
1605798390000|2020-11-19 15:06:30|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|4
1605798400000|2020-11-19 15:06:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|1
1605798410000|2020-11-19 15:06:50|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|14
1605798420000|2020-11-19 15:07:00|21762.9|21758.9|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|98
1605798430000|2020-11-19 15:07:10|21762.9|21758.9|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|17
1605798440000|2020-11-19 15:07:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|10
1605798450000|2020-11-19 15:07:30|21759.8|21755.8|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|46
1605798460000|2020-11-19 15:07:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|57
1605798470000|2020-11-19 15:07:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|54
1605798480000|2020-11-19 15:08:00|||||||||19
1605798490000|2020-11-19 15:08:10|||||||||30
1605798500000|2020-11-19 15:08:20|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|30
1605798510000|2020-11-19 15:08:30|||||||||1
1605798520000|2020-11-19 15:08:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|14
1605798530000|2020-11-19 15:08:50|||||||||11
1605798560000|2020-11-19 15:09:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|4
1605798570000|2020-11-19 15:09:30|||||||||15
1605798580000|2020-11-19 15:09:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|12
1605798590000|2020-11-19 15:09:50|||||||||1
1605798600000|2020-11-19 15:10:00|||||||||32
1605798610000|2020-11-19 15:10:10|||||||||5
1605798620000|2020-11-19 15:10:20|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|30
1605798630000|2020-11-19 15:10:30|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|23
1605798640000|2020-11-19 15:10:40|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|28
1605798650000|2020-11-19 15:10:50|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|10
1605798660000|2020-11-19 15:11:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|36
1605798670000|2020-11-19 15:11:10|21758.3|21754.3|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|34
1605798680000|2020-11-19 15:11:20|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|13
1605798690000|2020-11-19 15:11:30|21758.3|21754.3|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|20
1605798700000|2020-11-19 15:11:40|21756.7|21752.7|21761.4|21757.4|21762.9|21758.9|21756.7|21752.7|31
1605798710000|2020-11-19 15:11:50|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|20
1605798720000|2020-11-19 15:12:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|6
1605798730000|2020-11-19 15:12:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|11
1605798740000|2020-11-19 15:12:20|||||||||2
1605798750000|2020-11-19 15:12:30|||||||||22
1605798760000|2020-11-19 15:12:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|10
1605798770000|2020-11-19 15:12:50|21761.4|21757.4|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|11
1605798780000|2020-11-19 15:13:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|11
1605798790000|2020-11-19 15:13:10|||||||||39
1605798800000|2020-11-19 15:13:20|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|4
1605798810000|2020-11-19 15:13:30|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|22
1605798820000|2020-11-19 15:13:40|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|7
1605798830000|2020-11-19 15:13:50|21750.4|21746.4|21745.8|21741.8|21750.4|21746.4|21745.8|21741.8|60
1605798840000|2020-11-19 15:14:00|21747.3|21743.3|21737.9|21733.9|21747.3|21743.3|21734.8|21730.8|106
1605798850000|2020-11-19 15:14:10|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|85
1605798860000|2020-11-19 15:14:20|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|39
1605798870000|2020-11-19 15:14:30|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|36
1605798880000|2020-11-19 15:14:40|21742.6|21738.6|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|26
1605798890000|2020-11-19 15:14:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|3
1605798900000|2020-11-19 15:15:00|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|21
1605798910000|2020-11-19 15:15:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|14
1605798920000|2020-11-19 15:15:20|||||||||43
1605798930000|2020-11-19 15:15:30|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|56
1605798940000|2020-11-19 15:15:40|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|29
1605798950000|2020-11-19 15:15:50|||||||||4
1605798960000|2020-11-19 15:16:00|||||||||15
1605798970000|2020-11-19 15:16:10|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|15
1605798980000|2020-11-19 15:16:20|||||||||5
1605798990000|2020-11-19 15:16:30|||||||||5
1605799000000|2020-11-19 15:16:40|21750.4|21746.4|21744.2|21740.2|21750.4|21746.4|21744.2|21740.2|48
1605799010000|2020-11-19 15:16:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|39
1605799020000|2020-11-19 15:17:00|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|11
1605799030000|2020-11-19 15:17:10|||||||||4
1605799050000|2020-11-19 15:17:30|21750.4|21746.4|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|59
1605799060000|2020-11-19 15:17:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1605799070000|2020-11-19 15:17:50|21748.9|21744.9|21744.2|21740.2|21750.4|21746.4|21744.2|21740.2|32
1605799080000|2020-11-19 15:18:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|25
1605799090000|2020-11-19 15:18:10|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|12
1605799100000|2020-11-19 15:18:20|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|11
1605799110000|2020-11-19 15:18:30|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|30
1605799120000|2020-11-19 15:18:40|||||||||1
1605799130000|2020-11-19 15:18:50|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|30
1605799140000|2020-11-19 15:19:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|39
1605799150000|2020-11-19 15:19:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|11
1605799190000|2020-11-19 15:19:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|24
1605799200000|2020-11-19 15:20:00|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|13
1605799210000|2020-11-19 15:20:10|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|34
1605799220000|2020-11-19 15:20:20|21753.6|21749.6|21747.3|21743.3|21753.6|21749.6|21747.3|21743.3|19
1605799230000|2020-11-19 15:20:30|||||||||3
1605799240000|2020-11-19 15:20:40|||||||||3
1605799250000|2020-11-19 15:20:50|||||||||4
1605799260000|2020-11-19 15:21:00|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|44
1605799270000|2020-11-19 15:21:10|||||||||18
1605799280000|2020-11-19 15:21:20|||||||||3
1605799300000|2020-11-19 15:21:40|||||||||44
1605799310000|2020-11-19 15:21:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|20
1605799320000|2020-11-19 15:22:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|7
1605799330000|2020-11-19 15:22:10|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|25
1605799340000|2020-11-19 15:22:20|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|112
1605799350000|2020-11-19 15:22:30|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|41
1605799360000|2020-11-19 15:22:40|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|48
1605799370000|2020-11-19 15:22:50|21752|21748|21752|21748|21752|21748|21752|21748|24
1605799380000|2020-11-19 15:23:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1605799390000|2020-11-19 15:23:10|||||||||25
1605799400000|2020-11-19 15:23:20|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|37
1605799410000|2020-11-19 15:23:30|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|45
1605799420000|2020-11-19 15:23:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|12
1605799430000|2020-11-19 15:23:50|21748.9|21744.9|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|15
1605799440000|2020-11-19 15:24:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|3
1605799450000|2020-11-19 15:24:10|||||||||44
1605799460000|2020-11-19 15:24:20|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|34
1605799470000|2020-11-19 15:24:30|21753.6|21749.6|21752|21748|21753.6|21749.6|21752|21748|10
1605799480000|2020-11-19 15:24:40|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|41
1605799490000|2020-11-19 15:24:50|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|10
1605799500000|2020-11-19 15:25:00|21752|21748|21752|21748|21753.6|21749.6|21750.4|21746.4|30
1605799510000|2020-11-19 15:25:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|5908
1605799520000|2020-11-19 15:25:20|21752|21748|21756.7|21752.7|21759.8|21755.8|21752|21748|51
1605799530000|2020-11-19 15:25:30|21758.3|21754.3|21756.7|21752.7|21761.4|21757.4|21756.7|21752.7|23
1605799540000|2020-11-19 15:25:40|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|9
1605799560000|2020-11-19 15:26:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|45
1605799570000|2020-11-19 15:26:10|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|33
1605799580000|2020-11-19 15:26:20|21764.5|21760.5|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|17
1605799590000|2020-11-19 15:26:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|38
1605799600000|2020-11-19 15:26:40|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|30
1605799610000|2020-11-19 15:26:50|||||||||2501
1605799620000|2020-11-19 15:27:00|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|19
1605799640000|2020-11-19 15:27:20|||||||||14
1605799650000|2020-11-19 15:27:30|||||||||18
1605799660000|2020-11-19 15:27:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21758.3|21754.3|22
1605799670000|2020-11-19 15:27:50|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|2568
1605799680000|2020-11-19 15:28:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|26
1605799690000|2020-11-19 15:28:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|1966
1605799700000|2020-11-19 15:28:20|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|34
1605799710000|2020-11-19 15:28:30|21766.1|21762.1|21766.1|21762.1|21772.3|21768.3|21766.1|21762.1|164
1605799720000|2020-11-19 15:28:40|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|26
1605799730000|2020-11-19 15:28:50|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|18
1605799740000|2020-11-19 15:29:00|||||||||2370
1605799750000|2020-11-19 15:29:10|||||||||3
1605799760000|2020-11-19 15:29:20|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|53
1605799770000|2020-11-19 15:29:30|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|48
1605799780000|2020-11-19 15:29:40|||||||||17
1605799790000|2020-11-19 15:29:50|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|81
1605799800000|2020-11-19 15:30:00|||||||||3
1605799810000|2020-11-19 15:30:10|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|22
1605799820000|2020-11-19 15:30:20|||||||||7
1605799830000|2020-11-19 15:30:30|||||||||23
1605799840000|2020-11-19 15:30:40|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|44
1605799850000|2020-11-19 15:30:50|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|14
1605799870000|2020-11-19 15:31:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|9
1605799880000|2020-11-19 15:31:20|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|27
1605799890000|2020-11-19 15:31:30|21756.7|21752.7|21772.3|21768.3|21772.3|21768.3|21756.7|21752.7|137
1605799900000|2020-11-19 15:31:40|21775.4|21771.4|21784.8|21780.8|21787.9|21783.9|21772.3|21768.3|203
1605799910000|2020-11-19 15:31:50|21781.7|21777.7|21781.7|21777.7|21784.8|21780.8|21775.4|21771.4|96
1605799920000|2020-11-19 15:32:00|21778.6|21774.6|21784.8|21780.8|21784.8|21780.8|21778.6|21774.6|49
1605799930000|2020-11-19 15:32:10|21781.7|21777.7|21784.8|21780.8|21787.9|21783.9|21781.7|21777.7|109
1605799940000|2020-11-19 15:32:20|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|36
1605799950000|2020-11-19 15:32:30|21781.7|21777.7|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|28
1605799960000|2020-11-19 15:32:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|18
1605799970000|2020-11-19 15:32:50|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|35
1605799980000|2020-11-19 15:33:00|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|40
1605799990000|2020-11-19 15:33:10|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|39
1605800000000|2020-11-19 15:33:20|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21769.2|21765.2|32
1605800010000|2020-11-19 15:33:30|||||||||4
1605800020000|2020-11-19 15:33:40|||||||||30
1605800030000|2020-11-19 15:33:50|||||||||19
1605800040000|2020-11-19 15:34:00|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|27
1605800050000|2020-11-19 15:34:10|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|53
1605800060000|2020-11-19 15:34:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|26
1605800070000|2020-11-19 15:34:30|21778.6|21774.6|21772.3|21768.3|21778.6|21774.6|21772.3|21768.3|64
1605800080000|2020-11-19 15:34:40|21775.4|21771.4|21781.7|21777.7|21781.7|21777.7|21775.4|21771.4|48
1605800090000|2020-11-19 15:34:50|21783.3|21779.3|21778.6|21774.6|21783.3|21779.3|21778.6|21774.6|57
1605800110000|2020-11-19 15:35:10|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|64
1605800120000|2020-11-19 15:35:20|21777|21773|21773.9|21769.9|21778.6|21774.6|21773.9|21769.9|47
1605800130000|2020-11-19 15:35:30|21775.4|21771.4|21775.4|21771.4|21778.6|21774.6|21772.3|21768.3|31
1605800140000|2020-11-19 15:35:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|19
1605800160000|2020-11-19 15:36:00|||||||||7
1605800170000|2020-11-19 15:36:10|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|6
1605800190000|2020-11-19 15:36:30|||||||||42
1605800200000|2020-11-19 15:36:40|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|9
1605800210000|2020-11-19 15:36:50|||||||||7
1605800220000|2020-11-19 15:37:00|||||||||18
1605800230000|2020-11-19 15:37:10|||||||||6
1605800240000|2020-11-19 15:37:20|||||||||7
1605800250000|2020-11-19 15:37:30|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|20
1605800260000|2020-11-19 15:37:40|21775.4|21771.4|21778.6|21774.6|21781.7|21777.7|21775.4|21771.4|40
1605800270000|2020-11-19 15:37:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|3
1605800280000|2020-11-19 15:38:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|1
1605800290000|2020-11-19 15:38:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|49
1605800300000|2020-11-19 15:38:20|||||||||12902
1605800310000|2020-11-19 15:38:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|3
1605800320000|2020-11-19 15:38:40|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|15
1605800330000|2020-11-19 15:38:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|9
1605800340000|2020-11-19 15:39:00|||||||||4
1605800350000|2020-11-19 15:39:10|||||||||8
1605800360000|2020-11-19 15:39:20|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|39
1605800370000|2020-11-19 15:39:30|21775.4|21771.4|21769.2|21765.2|21775.4|21771.4|21769.2|21765.2|11
1605800380000|2020-11-19 15:39:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|22
1605800390000|2020-11-19 15:39:50|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|12
1605800400000|2020-11-19 15:40:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|45
1605800410000|2020-11-19 15:40:10|||||||||1
1605800420000|2020-11-19 15:40:20|21777|21773|21777|21773|21777|21773|21775.4|21771.4|9
1605800430000|2020-11-19 15:40:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|35
1605800440000|2020-11-19 15:40:40|||||||||6
1605800450000|2020-11-19 15:40:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|56
1605800460000|2020-11-19 15:41:00|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|68
1605800470000|2020-11-19 15:41:10|||||||||5
1605800480000|2020-11-19 15:41:20|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|33
1605800500000|2020-11-19 15:41:40|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|6
1605800510000|2020-11-19 15:41:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|46
1605800520000|2020-11-19 15:42:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|37
1605800530000|2020-11-19 15:42:10|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|21
1605800540000|2020-11-19 15:42:20|||||||||9
1605800560000|2020-11-19 15:42:40|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|6
1605800570000|2020-11-19 15:42:50|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|15
1605800580000|2020-11-19 15:43:00|||||||||19
1605800620000|2020-11-19 15:43:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|16
1605800630000|2020-11-19 15:43:50|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|16
1605800640000|2020-11-19 15:44:00|||||||||26
1605800650000|2020-11-19 15:44:10|||||||||22
1605800660000|2020-11-19 15:44:20|||||||||3
1605800670000|2020-11-19 15:44:30|||||||||2
1605800680000|2020-11-19 15:44:40|||||||||2
1605800690000|2020-11-19 15:44:50|||||||||4
1605800700000|2020-11-19 15:45:00|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|16
1605800710000|2020-11-19 15:45:10|||||||||14
1605800740000|2020-11-19 15:45:40|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|12
1605800750000|2020-11-19 15:45:50|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|12
1605800760000|2020-11-19 15:46:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|20
1605800770000|2020-11-19 15:46:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|32
1605800810000|2020-11-19 15:46:50|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|45
1605800820000|2020-11-19 15:47:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|53
1605800830000|2020-11-19 15:47:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|42
1605800840000|2020-11-19 15:47:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|23
1605800850000|2020-11-19 15:47:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|14
1605800870000|2020-11-19 15:47:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|377
1605800880000|2020-11-19 15:48:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|2
1605800890000|2020-11-19 15:48:10|||||||||5
1605800900000|2020-11-19 15:48:20|||||||||2029
1605800910000|2020-11-19 15:48:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|29
1605800920000|2020-11-19 15:48:40|||||||||9
1605800940000|2020-11-19 15:49:00|||||||||14
1605800950000|2020-11-19 15:49:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|17
1605800960000|2020-11-19 15:49:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|38
1605800970000|2020-11-19 15:49:30|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|25
1605800980000|2020-11-19 15:49:40|||||||||19
1605800990000|2020-11-19 15:49:50|||||||||4
1605801000000|2020-11-19 15:50:00|||||||||22
1605801010000|2020-11-19 15:50:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|17
1605801020000|2020-11-19 15:50:20|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|3
1605801040000|2020-11-19 15:50:40|||||||||1
1605801050000|2020-11-19 15:50:50|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|22
1605801060000|2020-11-19 15:51:00|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21769.2|21765.2|42
1605801070000|2020-11-19 15:51:10|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|28
1605801080000|2020-11-19 15:51:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|30
1605801090000|2020-11-19 15:51:30|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|45
1605801110000|2020-11-19 15:51:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|7
1605801120000|2020-11-19 15:52:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|18
1605801130000|2020-11-19 15:52:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|47
1605801140000|2020-11-19 15:52:20|21769.2|21765.2|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|39
1605801150000|2020-11-19 15:52:30|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|29
1605801160000|2020-11-19 15:52:40|||||||||10
1605801170000|2020-11-19 15:52:50|||||||||32
1605801190000|2020-11-19 15:53:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|42
1605801200000|2020-11-19 15:53:20|||||||||3
1605801210000|2020-11-19 15:53:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|78
1605801220000|2020-11-19 15:53:40|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|43
1605801230000|2020-11-19 15:53:50|||||||||77
1605801240000|2020-11-19 15:54:00|||||||||28
1605801250000|2020-11-19 15:54:10|||||||||14
1605801260000|2020-11-19 15:54:20|||||||||30
1605801270000|2020-11-19 15:54:30|||||||||49
1605801280000|2020-11-19 15:54:40|21764.5|21760.5|21769.2|21765.2|21769.2|21765.2|21764.5|21760.5|66
1605801290000|2020-11-19 15:54:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|11
1605801300000|2020-11-19 15:55:00|||||||||8
1605801320000|2020-11-19 15:55:20|||||||||16
1605801330000|2020-11-19 15:55:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|23
1605801340000|2020-11-19 15:55:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|3
1605801350000|2020-11-19 15:55:50|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|43
1605801360000|2020-11-19 15:56:00|21761.4|21757.4|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|13
1605801390000|2020-11-19 15:56:30|||||||||46
1605801400000|2020-11-19 15:56:40|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|52
1605801410000|2020-11-19 15:56:50|||||||||16
1605801440000|2020-11-19 15:57:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|28
1605801450000|2020-11-19 15:57:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|42
1605801460000|2020-11-19 15:57:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1605801470000|2020-11-19 15:57:50|||||||||3
1605801480000|2020-11-19 15:58:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|17
1605801490000|2020-11-19 15:58:10|||||||||18
1605801530000|2020-11-19 15:58:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|89
1605801540000|2020-11-19 15:59:00|||||||||2
1605801560000|2020-11-19 15:59:20|||||||||16
1605801570000|2020-11-19 15:59:30|||||||||3
1605801580000|2020-11-19 15:59:40|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|34
1605801590000|2020-11-19 15:59:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|54
1605801600000|2020-11-19 16:00:00|||||||||4
1605801610000|2020-11-19 16:00:10|||||||||14
1605801620000|2020-11-19 16:00:20|||||||||3
1605801640000|2020-11-19 16:00:40|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|17
1605801650000|2020-11-19 16:00:50|||||||||18
1605801680000|2020-11-19 16:01:20|||||||||6
1605801690000|2020-11-19 16:01:30|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|22
1605801700000|2020-11-19 16:01:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1605801710000|2020-11-19 16:01:50|||||||||3
1605801720000|2020-11-19 16:02:00|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|44
1605801730000|2020-11-19 16:02:10|||||||||21
1605801740000|2020-11-19 16:02:20|21759.8|21755.8|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|79
1605801760000|2020-11-19 16:02:40|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|67
1605801770000|2020-11-19 16:02:50|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|24
1605801780000|2020-11-19 16:03:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|27
1605801790000|2020-11-19 16:03:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|62
1605801800000|2020-11-19 16:03:20|||||||||4
1605801810000|2020-11-19 16:03:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|43
1605801820000|2020-11-19 16:03:40|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|16
1605801830000|2020-11-19 16:03:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|19
1605801840000|2020-11-19 16:04:00|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|47
1605801850000|2020-11-19 16:04:10|||||||||12
1605801860000|2020-11-19 16:04:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|28
1605801870000|2020-11-19 16:04:30|21770.8|21766.8|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|84
1605801880000|2020-11-19 16:04:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|23
1605801890000|2020-11-19 16:04:50|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|26
1605801900000|2020-11-19 16:05:00|||||||||47
1605801920000|2020-11-19 16:05:20|||||||||27
1605801930000|2020-11-19 16:05:30|||||||||17
1605801950000|2020-11-19 16:05:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|37
1605801960000|2020-11-19 16:06:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|10
1605802000000|2020-11-19 16:06:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|31
1605802010000|2020-11-19 16:06:50|||||||||19
1605802020000|2020-11-19 16:07:00|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|76
1605802030000|2020-11-19 16:07:10|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|83
1605802040000|2020-11-19 16:07:20|21775.4|21771.4|21778.6|21774.6|21781.7|21777.7|21775.4|21771.4|220
1605802060000|2020-11-19 16:07:40|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|42
1605802080000|2020-11-19 16:08:00|||||||||32
1605802090000|2020-11-19 16:08:10|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|34
1605802100000|2020-11-19 16:08:20|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|15
1605802110000|2020-11-19 16:08:30|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|12
1605802120000|2020-11-19 16:08:40|||||||||21
1605802140000|2020-11-19 16:09:00|||||||||1
1605802150000|2020-11-19 16:09:10|||||||||46
1605802170000|2020-11-19 16:09:30|21784.8|21780.8|21783.3|21779.3|21784.8|21780.8|21781.7|21777.7|59
1605802180000|2020-11-19 16:09:40|21784.8|21780.8|21780.1|21776.1|21784.8|21780.8|21780.1|21776.1|11
1605802190000|2020-11-19 16:09:50|21778.6|21774.6|21784.8|21780.8|21784.8|21780.8|21778.6|21774.6|38
1605802200000|2020-11-19 16:10:00|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|30
1605802210000|2020-11-19 16:10:10|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|8
1605802220000|2020-11-19 16:10:20|||||||||42
1605802240000|2020-11-19 16:10:40|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|6
1605802250000|2020-11-19 16:10:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|10
1605802260000|2020-11-19 16:11:00|||||||||1
1605802270000|2020-11-19 16:11:10|||||||||1
1605802290000|2020-11-19 16:11:30|||||||||14
1605802300000|2020-11-19 16:11:40|||||||||61
1605802310000|2020-11-19 16:11:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|31
1605802320000|2020-11-19 16:12:00|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|3
1605802330000|2020-11-19 16:12:10|21778.6|21774.6|21780.1|21776.1|21781.7|21777.7|21778.6|21774.6|85
1605802340000|2020-11-19 16:12:20|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|4
1605802350000|2020-11-19 16:12:30|||||||||2
1605802360000|2020-11-19 16:12:40|21784.8|21780.8|21783.3|21779.3|21784.8|21780.8|21781.7|21777.7|54
1605802370000|2020-11-19 16:12:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|8
1605802380000|2020-11-19 16:13:00|||||||||1
1605802400000|2020-11-19 16:13:20|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|6
1605802410000|2020-11-19 16:13:30|||||||||19
1605802420000|2020-11-19 16:13:40|||||||||4
1605802430000|2020-11-19 16:13:50|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|44
1605802440000|2020-11-19 16:14:00|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|45
1605802450000|2020-11-19 16:14:10|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|14
1605802460000|2020-11-19 16:14:20|||||||||22
1605802470000|2020-11-19 16:14:30|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|14
1605802480000|2020-11-19 16:14:40|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|0
1605802490000|2020-11-19 16:14:50|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|19
1605802500000|2020-11-19 16:15:00|21781.7|21777.7|21783.3|21779.3|21783.3|21779.3|21781.7|21777.7|14
1605802510000|2020-11-19 16:15:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|18
1605802520000|2020-11-19 16:15:20|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|14
1605802530000|2020-11-19 16:15:30|||||||||7
1605802540000|2020-11-19 16:15:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|34
1605802550000|2020-11-19 16:15:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|37
1605802570000|2020-11-19 16:16:10|21775.4|21771.4|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|75
1605802580000|2020-11-19 16:16:20|||||||||4
1605802600000|2020-11-19 16:16:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|65
1605802610000|2020-11-19 16:16:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|39
1605802620000|2020-11-19 16:17:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|32
1605802630000|2020-11-19 16:17:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|29
1605802640000|2020-11-19 16:17:20|||||||||40
1605802670000|2020-11-19 16:17:50|||||||||1
1605802680000|2020-11-19 16:18:00|||||||||2
1605802690000|2020-11-19 16:18:10|||||||||1
1605802700000|2020-11-19 16:18:20|||||||||14
1605802710000|2020-11-19 16:18:30|||||||||12
1605802720000|2020-11-19 16:18:40|||||||||97
1605802730000|2020-11-19 16:18:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|36
1605802740000|2020-11-19 16:19:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1605802760000|2020-11-19 16:19:20|||||||||13
1605802780000|2020-11-19 16:19:40|||||||||13
1605802790000|2020-11-19 16:19:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|31
1605802800000|2020-11-19 16:20:00|||||||||1
1605802820000|2020-11-19 16:20:20|||||||||1
1605802830000|2020-11-19 16:20:30|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|47
1605802850000|2020-11-19 16:20:50|||||||||7
1605802860000|2020-11-19 16:21:00|||||||||43
1605802900000|2020-11-19 16:21:40|||||||||17
1605802910000|2020-11-19 16:21:50|||||||||23
1605802930000|2020-11-19 16:22:10|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|22
1605802940000|2020-11-19 16:22:20|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|8
1605802950000|2020-11-19 16:22:30|||||||||1
1605802970000|2020-11-19 16:22:50|||||||||2
1605802980000|2020-11-19 16:23:00|||||||||14
1605803020000|2020-11-19 16:23:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21
1605803030000|2020-11-19 16:23:50|||||||||9
1605803040000|2020-11-19 16:24:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|27
1605803050000|2020-11-19 16:24:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|1022
1605803060000|2020-11-19 16:24:20|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|11
1605803070000|2020-11-19 16:24:30|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|10
1605803080000|2020-11-19 16:24:40|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|15
1605803100000|2020-11-19 16:25:00|||||||||10
1605803110000|2020-11-19 16:25:10|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|16
1605803120000|2020-11-19 16:25:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|19
1605803130000|2020-11-19 16:25:30|21767.6|21763.6|21772.3|21768.3|21772.3|21768.3|21767.6|21763.6|45
1605803140000|2020-11-19 16:25:40|||||||||2
1605803150000|2020-11-19 16:25:50|||||||||26
1605803160000|2020-11-19 16:26:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|10
1605803190000|2020-11-19 16:26:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|18
1605803200000|2020-11-19 16:26:40|||||||||26
1605803210000|2020-11-19 16:26:50|||||||||302
1605803220000|2020-11-19 16:27:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|21
1605803230000|2020-11-19 16:27:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|19
1605803240000|2020-11-19 16:27:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|3
1605803250000|2020-11-19 16:27:30|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|11
1605803260000|2020-11-19 16:27:40|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|22
1605803270000|2020-11-19 16:27:50|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|40
1605803280000|2020-11-19 16:28:00|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|26
1605803290000|2020-11-19 16:28:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|9
1605803300000|2020-11-19 16:28:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|20
1605803310000|2020-11-19 16:28:30|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|8
1605803320000|2020-11-19 16:28:40|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|11
1605803330000|2020-11-19 16:28:50|||||||||9
1605803340000|2020-11-19 16:29:00|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|43
1605803350000|2020-11-19 16:29:10|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|5
1605803390000|2020-11-19 16:29:50|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|7
1605803400000|2020-11-19 16:30:00|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|6
1605803410000|2020-11-19 16:30:10|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|11
1605803420000|2020-11-19 16:30:20|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|22
1605803430000|2020-11-19 16:30:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|29
1605803440000|2020-11-19 16:30:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|8
1605803470000|2020-11-19 16:31:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|3
1605803480000|2020-11-19 16:31:20|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|11
1605803490000|2020-11-19 16:31:30|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|13
1605803500000|2020-11-19 16:31:40|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|21
1605803520000|2020-11-19 16:32:00|||||||||16
1605803530000|2020-11-19 16:32:10|21767.6|21763.6|21769.2|21765.2|21772.3|21768.3|21767.6|21763.6|57
1605803540000|2020-11-19 16:32:20|||||||||20
1605803550000|2020-11-19 16:32:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|17
1605803560000|2020-11-19 16:32:40|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|21
1605803580000|2020-11-19 16:33:00|||||||||5
1605803590000|2020-11-19 16:33:10|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|31
1605803610000|2020-11-19 16:33:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|18
1605803620000|2020-11-19 16:33:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|20
1605803630000|2020-11-19 16:33:50|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|8
1605803640000|2020-11-19 16:34:00|||||||||4
1605803650000|2020-11-19 16:34:10|||||||||5
1605803660000|2020-11-19 16:34:20|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|3
1605803670000|2020-11-19 16:34:30|||||||||8
1605803680000|2020-11-19 16:34:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|458
1605803690000|2020-11-19 16:34:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|3039
1605803700000|2020-11-19 16:35:00|||||||||4
1605803710000|2020-11-19 16:35:10|||||||||6
1605803720000|2020-11-19 16:35:20|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|29
1605803730000|2020-11-19 16:35:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|7
1605803740000|2020-11-19 16:35:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|4
1605803750000|2020-11-19 16:35:50|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|5
1605803760000|2020-11-19 16:36:00|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|16
1605803780000|2020-11-19 16:36:20|||||||||12
1605803790000|2020-11-19 16:36:30|||||||||16
1605803800000|2020-11-19 16:36:40|||||||||11
1605803810000|2020-11-19 16:36:50|||||||||1
1605803820000|2020-11-19 16:37:00|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|16
1605803830000|2020-11-19 16:37:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1605803840000|2020-11-19 16:37:20|||||||||2
1605803850000|2020-11-19 16:37:30|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|5
1605803860000|2020-11-19 16:37:40|||||||||19
1605803870000|2020-11-19 16:37:50|||||||||7
1605803890000|2020-11-19 16:38:10|||||||||17
1605803910000|2020-11-19 16:38:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|10
1605803920000|2020-11-19 16:38:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|5
1605803940000|2020-11-19 16:39:00|||||||||6
1605803960000|2020-11-19 16:39:20|||||||||7
1605803980000|2020-11-19 16:39:40|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|11
1605803990000|2020-11-19 16:39:50|||||||||5
1605804000000|2020-11-19 16:40:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|29
1605804030000|2020-11-19 16:40:30|||||||||4
1605804040000|2020-11-19 16:40:40|||||||||9
1605804070000|2020-11-19 16:41:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|28
1605804080000|2020-11-19 16:41:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|8
1605804090000|2020-11-19 16:41:30|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|16
1605804100000|2020-11-19 16:41:40|||||||||12
1605804110000|2020-11-19 16:41:50|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|37
1605804120000|2020-11-19 16:42:00|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|8
1605804130000|2020-11-19 16:42:10|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|5
1605804140000|2020-11-19 16:42:20|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|9
1605804150000|2020-11-19 16:42:30|||||||||1
1605804170000|2020-11-19 16:42:50|21761.4|21757.4|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|11
1605804180000|2020-11-19 16:43:00|||||||||5
1605804220000|2020-11-19 16:43:40|||||||||14
1605804240000|2020-11-19 16:44:00|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|10
1605804250000|2020-11-19 16:44:10|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|9
1605804260000|2020-11-19 16:44:20|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|4
1605804270000|2020-11-19 16:44:30|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|24
1605804290000|2020-11-19 16:44:50|||||||||1
1605804300000|2020-11-19 16:45:00|||||||||30
1605804310000|2020-11-19 16:45:10|||||||||5
1605804320000|2020-11-19 16:45:20|||||||||10
1605804330000|2020-11-19 16:45:30|||||||||1
1605804340000|2020-11-19 16:45:40|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|9
1605804360000|2020-11-19 16:46:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|27
1605804370000|2020-11-19 16:46:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|10
1605804380000|2020-11-19 16:46:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|12
1605804390000|2020-11-19 16:46:30|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|40
1605804410000|2020-11-19 16:46:50|||||||||15
1605804430000|2020-11-19 16:47:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|17
1605804440000|2020-11-19 16:47:20|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|19
1605804450000|2020-11-19 16:47:30|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|22
1605804460000|2020-11-19 16:47:40|||||||||27
1605804480000|2020-11-19 16:48:00|21752|21748|21752|21748|21753.6|21749.6|21752|21748|31
1605804490000|2020-11-19 16:48:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|19
1605804500000|2020-11-19 16:48:20|||||||||46
1605804540000|2020-11-19 16:49:00|||||||||30
1605804560000|2020-11-19 16:49:20|||||||||8
1605804570000|2020-11-19 16:49:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|23
1605804580000|2020-11-19 16:49:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|20
1605804590000|2020-11-19 16:49:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|30
1605804600000|2020-11-19 16:50:00|||||||||10
1605804610000|2020-11-19 16:50:10|||||||||44
1605804620000|2020-11-19 16:50:20|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|6
1605804630000|2020-11-19 16:50:30|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|21
1605804640000|2020-11-19 16:50:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|0
1605804650000|2020-11-19 16:50:50|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|16
1605804660000|2020-11-19 16:51:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|23
1605804670000|2020-11-19 16:51:10|21767.6|21763.6|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|30
1605804680000|2020-11-19 16:51:20|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|5
1605804700000|2020-11-19 16:51:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|16
1605804730000|2020-11-19 16:52:10|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|15
1605804740000|2020-11-19 16:52:20|21769.2|21765.2|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|44
1605804750000|2020-11-19 16:52:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1605804760000|2020-11-19 16:52:40|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|14
1605804770000|2020-11-19 16:52:50|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|15
1605804790000|2020-11-19 16:53:10|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|32
1605804800000|2020-11-19 16:53:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|55
1605804810000|2020-11-19 16:53:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|15
1605804820000|2020-11-19 16:53:40|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|20
1605804860000|2020-11-19 16:54:20|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|22
1605804870000|2020-11-19 16:54:30|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|13
1605804880000|2020-11-19 16:54:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|14
1605804890000|2020-11-19 16:54:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|25
1605804900000|2020-11-19 16:55:00|||||||||13
1605804930000|2020-11-19 16:55:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|30
1605804940000|2020-11-19 16:55:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|13
1605804950000|2020-11-19 16:55:50|||||||||1
1605804960000|2020-11-19 16:56:00|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|66
1605804980000|2020-11-19 16:56:20|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|61
1605804990000|2020-11-19 16:56:30|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|21
1605805000000|2020-11-19 16:56:40|21789.5|21785.5|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|4
1605805010000|2020-11-19 16:56:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|35
1605805020000|2020-11-19 16:57:00|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|34
1605805030000|2020-11-19 16:57:10|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|3
1605805040000|2020-11-19 16:57:20|||||||||3
1605805060000|2020-11-19 16:57:40|||||||||11
1605805080000|2020-11-19 16:58:00|||||||||17
1605805090000|2020-11-19 16:58:10|||||||||32
1605805100000|2020-11-19 16:58:20|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|15
1605805110000|2020-11-19 16:58:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|31
1605805120000|2020-11-19 16:58:40|||||||||8
1605805130000|2020-11-19 16:58:50|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|42
1605805140000|2020-11-19 16:59:00|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|23
1605805150000|2020-11-19 16:59:10|21789.5|21785.5|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|10
1605805160000|2020-11-19 16:59:20|||||||||400
1605805170000|2020-11-19 16:59:30|||||||||14
1605805190000|2020-11-19 16:59:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|23
1605805200000|2020-11-19 17:00:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|38
1605805210000|2020-11-19 17:00:10|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|5439
1605805220000|2020-11-19 17:00:20|||||||||1401
1605805250000|2020-11-19 17:00:50|||||||||44
1605805260000|2020-11-19 17:01:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|9
1605805270000|2020-11-19 17:01:10|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|9
1605805280000|2020-11-19 17:01:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|17
1605805300000|2020-11-19 17:01:40|||||||||25
1605805320000|2020-11-19 17:02:00|||||||||3
1605805330000|2020-11-19 17:02:10|21797.3|21793.3|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|21
1605805340000|2020-11-19 17:02:20|||||||||64
1605805350000|2020-11-19 17:02:30|||||||||17
1605805360000|2020-11-19 17:02:40|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|39
1605805370000|2020-11-19 17:02:50|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|27
1605805380000|2020-11-19 17:03:00|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|6
1605805390000|2020-11-19 17:03:10|21794.2|21790.2|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|20
1605805400000|2020-11-19 17:03:20|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|11
1605805410000|2020-11-19 17:03:30|21794.2|21790.2|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|29
1605805420000|2020-11-19 17:03:40|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|9
1605805430000|2020-11-19 17:03:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|0
1605805440000|2020-11-19 17:04:00|||||||||9
1605805450000|2020-11-19 17:04:10|||||||||13
1605805470000|2020-11-19 17:04:30|||||||||2
1605805480000|2020-11-19 17:04:40|||||||||4
1605805490000|2020-11-19 17:04:50|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|22
1605805500000|2020-11-19 17:05:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|2
1605805510000|2020-11-19 17:05:10|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|92
1605805530000|2020-11-19 17:05:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|17
1605805540000|2020-11-19 17:05:40|||||||||32
1605805550000|2020-11-19 17:05:50|||||||||4
1605805560000|2020-11-19 17:06:00|||||||||2
1605805570000|2020-11-19 17:06:10|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|55
1605805580000|2020-11-19 17:06:20|||||||||4
1605805590000|2020-11-19 17:06:30|||||||||6
1605805620000|2020-11-19 17:07:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|31
1605805630000|2020-11-19 17:07:10|21800.4|21796.4|21803.6|21799.6|21806.7|21802.7|21800.4|21796.4|92
1605805640000|2020-11-19 17:07:20|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|6
1605805650000|2020-11-19 17:07:30|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|25
1605805660000|2020-11-19 17:07:40|21806.7|21802.7|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|17
1605805680000|2020-11-19 17:08:00|||||||||152
1605805690000|2020-11-19 17:08:10|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|37
1605805700000|2020-11-19 17:08:20|||||||||5
1605805720000|2020-11-19 17:08:40|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|19
1605805730000|2020-11-19 17:08:50|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|32
1605805740000|2020-11-19 17:09:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|22
1605805750000|2020-11-19 17:09:10|||||||||22
1605805760000|2020-11-19 17:09:20|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|9
1605805770000|2020-11-19 17:09:30|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|67
1605805780000|2020-11-19 17:09:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21
1605805790000|2020-11-19 17:09:50|||||||||18
1605805800000|2020-11-19 17:10:00|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|30
1605805810000|2020-11-19 17:10:10|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21814.5|21810.5|18
1605805820000|2020-11-19 17:10:20|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|5
1605805830000|2020-11-19 17:10:30|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|47
1605805840000|2020-11-19 17:10:40|||||||||19
1605805850000|2020-11-19 17:10:50|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|57
1605805860000|2020-11-19 17:11:00|21820.8|21816.8|21825.4|21821.4|21825.4|21821.4|21819.2|21815.2|63
1605805870000|2020-11-19 17:11:10|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|29
1605805880000|2020-11-19 17:11:20|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|50
1605805890000|2020-11-19 17:11:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|1
1605805900000|2020-11-19 17:11:40|||||||||7
1605805910000|2020-11-19 17:11:50|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|7
1605805920000|2020-11-19 17:12:00|||||||||7
1605805940000|2020-11-19 17:12:20|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|83
1605805950000|2020-11-19 17:12:30|||||||||3
1605805960000|2020-11-19 17:12:40|||||||||15
1605805970000|2020-11-19 17:12:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|34
1605805980000|2020-11-19 17:13:00|21819.2|21815.2|21825.4|21821.4|21825.4|21821.4|21819.2|21815.2|141
1605806000000|2020-11-19 17:13:20|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|49
1605806010000|2020-11-19 17:13:30|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|76
1605806020000|2020-11-19 17:13:40|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|74
1605806030000|2020-11-19 17:13:50|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|31
1605806040000|2020-11-19 17:14:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|14
1605806070000|2020-11-19 17:14:30|||||||||2
1605806080000|2020-11-19 17:14:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|34
1605806090000|2020-11-19 17:14:50|21820.8|21816.8|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|12
1605806100000|2020-11-19 17:15:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|2
1605806120000|2020-11-19 17:15:20|||||||||2
1605806130000|2020-11-19 17:15:30|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|9
1605806140000|2020-11-19 17:15:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|2
1605806150000|2020-11-19 17:15:50|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|18
1605806160000|2020-11-19 17:16:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|37
1605806170000|2020-11-19 17:16:10|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|12
1605806180000|2020-11-19 17:16:20|||||||||15
1605806200000|2020-11-19 17:16:40|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|23
1605806210000|2020-11-19 17:16:50|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|4
1605806220000|2020-11-19 17:17:00|21828.6|21824.6|21831.7|21827.7|21834.8|21830.8|21828.6|21824.6|64
1605806230000|2020-11-19 17:17:10|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|10
1605806240000|2020-11-19 17:17:20|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|24
1605806250000|2020-11-19 17:17:30|21834.8|21830.8|21833.3|21829.3|21834.8|21830.8|21831.7|21827.7|31
1605806260000|2020-11-19 17:17:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|6
1605806270000|2020-11-19 17:17:50|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|21
1605806280000|2020-11-19 17:18:00|||||||||5
1605806290000|2020-11-19 17:18:10|||||||||21
1605806300000|2020-11-19 17:18:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|4
1605806310000|2020-11-19 17:18:30|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|9
1605806340000|2020-11-19 17:19:00|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|34
1605806350000|2020-11-19 17:19:10|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|8
1605806360000|2020-11-19 17:19:20|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|41
1605806370000|2020-11-19 17:19:30|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|27
1605806400000|2020-11-19 17:20:00|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|24
1605806410000|2020-11-19 17:20:10|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|31
1605806420000|2020-11-19 17:20:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|37
1605806430000|2020-11-19 17:20:30|21837.9|21833.9|21836.4|21832.4|21837.9|21833.9|21836.4|21832.4|11
1605806440000|2020-11-19 17:20:40|21834.8|21830.8|21836.4|21832.4|21836.4|21832.4|21834.8|21830.8|6
1605806450000|2020-11-19 17:20:50|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|2
1605806460000|2020-11-19 17:21:00|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|9
1605806470000|2020-11-19 17:21:10|21836.4|21832.4|21836.4|21832.4|21837.9|21833.9|21834.8|21830.8|11
1605806480000|2020-11-19 17:21:20|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|7
1605806510000|2020-11-19 17:21:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|4
1605806520000|2020-11-19 17:22:00|||||||||15
1605806530000|2020-11-19 17:22:10|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|31
1605806540000|2020-11-19 17:22:20|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|41
1605806550000|2020-11-19 17:22:30|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|16
1605806560000|2020-11-19 17:22:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|16
1605806610000|2020-11-19 17:23:30|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|36
1605806630000|2020-11-19 17:23:50|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|16
1605806640000|2020-11-19 17:24:00|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|46
1605806650000|2020-11-19 17:24:10|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|39
1605806670000|2020-11-19 17:24:30|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|6
1605806680000|2020-11-19 17:24:40|||||||||15
1605806690000|2020-11-19 17:24:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|10
1605806700000|2020-11-19 17:25:00|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|29
1605806710000|2020-11-19 17:25:10|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|26
1605806720000|2020-11-19 17:25:20|21837.9|21833.9|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|9
1605806730000|2020-11-19 17:25:30|||||||||2
1605806750000|2020-11-19 17:25:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|10
1605806760000|2020-11-19 17:26:00|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|15
1605806770000|2020-11-19 17:26:10|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|23
1605806780000|2020-11-19 17:26:20|||||||||2
1605806790000|2020-11-19 17:26:30|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|27
1605806810000|2020-11-19 17:26:50|||||||||13
1605806820000|2020-11-19 17:27:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|31
1605806830000|2020-11-19 17:27:10|||||||||8
1605806840000|2020-11-19 17:27:20|||||||||16
1605806850000|2020-11-19 17:27:30|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|8
1605806860000|2020-11-19 17:27:40|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|10
1605806870000|2020-11-19 17:27:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|13
1605806880000|2020-11-19 17:28:00|||||||||55
1605806890000|2020-11-19 17:28:10|21828.6|21824.6|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|160
1605806900000|2020-11-19 17:28:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|4
1605806910000|2020-11-19 17:28:30|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|23
1605806920000|2020-11-19 17:28:40|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|39
1605806930000|2020-11-19 17:28:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|5
1605806940000|2020-11-19 17:29:00|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|15
1605806960000|2020-11-19 17:29:20|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|20
1605806970000|2020-11-19 17:29:30|||||||||13
1605806980000|2020-11-19 17:29:40|||||||||1
1605806990000|2020-11-19 17:29:50|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|9
1605807000000|2020-11-19 17:30:00|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|15
1605807010000|2020-11-19 17:30:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|37
1605807020000|2020-11-19 17:30:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|7
1605807030000|2020-11-19 17:30:30|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|21831.7|21827.7|3
1605807040000|2020-11-19 17:30:40|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|24
1605807050000|2020-11-19 17:30:50|||||||||2
1605807060000|2020-11-19 17:31:00|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|27
1605807070000|2020-11-19 17:31:10|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|2
1605807080000|2020-11-19 17:31:20|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|4
1605807110000|2020-11-19 17:31:50|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|34
1605807120000|2020-11-19 17:32:00|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|27
1605807210000|2020-11-19 17:33:30|||||||||16
1605807230000|2020-11-19 17:33:50|||||||||4
1605807240000|2020-11-19 17:34:00|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|133
1605807250000|2020-11-19 17:34:10|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|12
1605807260000|2020-11-19 17:34:20|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|48
1605807270000|2020-11-19 17:34:30|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|19
1605807280000|2020-11-19 17:34:40|||||||||7
1605807290000|2020-11-19 17:34:50|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|24
1605807310000|2020-11-19 17:35:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|52
1605807330000|2020-11-19 17:35:30|||||||||13
1605807340000|2020-11-19 17:35:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|14
1605807350000|2020-11-19 17:35:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|3
1605807360000|2020-11-19 17:36:00|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|8
1605807370000|2020-11-19 17:36:10|||||||||2
1605807380000|2020-11-19 17:36:20|||||||||12
1605807390000|2020-11-19 17:36:30|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|2
1605807400000|2020-11-19 17:36:40|||||||||1
1605807410000|2020-11-19 17:36:50|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|48
1605807420000|2020-11-19 17:37:00|21827|21823|21831.7|21827.7|21831.7|21827.7|21825.4|21821.4|39
1605807430000|2020-11-19 17:37:10|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|4
1605807440000|2020-11-19 17:37:20|||||||||2
1605807450000|2020-11-19 17:37:30|||||||||15
1605807460000|2020-11-19 17:37:40|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|14
1605807470000|2020-11-19 17:37:50|||||||||1
1605807480000|2020-11-19 17:38:00|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21827|21823|19
1605807490000|2020-11-19 17:38:10|||||||||9
1605807500000|2020-11-19 17:38:20|||||||||1
1605807510000|2020-11-19 17:38:30|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|19
1605807520000|2020-11-19 17:38:40|||||||||4
1605807530000|2020-11-19 17:38:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|6
1605807540000|2020-11-19 17:39:00|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|18
1605807550000|2020-11-19 17:39:10|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|20
1605807560000|2020-11-19 17:39:20|||||||||22
1605807570000|2020-11-19 17:39:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|5
1605807580000|2020-11-19 17:39:40|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|54
1605807590000|2020-11-19 17:39:50|||||||||38
1605807600000|2020-11-19 17:40:00|21827|21823|21827|21823|21828.6|21824.6|21825.4|21821.4|17
1605807610000|2020-11-19 17:40:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|1
1605807620000|2020-11-19 17:40:20|||||||||3
1605807630000|2020-11-19 17:40:30|||||||||27
1605807640000|2020-11-19 17:40:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|7
1605807650000|2020-11-19 17:40:50|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|34
1605807660000|2020-11-19 17:41:00|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|13
1605807670000|2020-11-19 17:41:10|||||||||1
1605807680000|2020-11-19 17:41:20|||||||||31
1605807690000|2020-11-19 17:41:30|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|25
1605807700000|2020-11-19 17:41:40|||||||||1
1605807710000|2020-11-19 17:41:50|||||||||1
1605807720000|2020-11-19 17:42:00|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|15
1605807730000|2020-11-19 17:42:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|4
1605807740000|2020-11-19 17:42:20|||||||||30
1605807750000|2020-11-19 17:42:30|||||||||26
1605807760000|2020-11-19 17:42:40|||||||||1
1605807770000|2020-11-19 17:42:50|21827|21823|21825.4|21821.4|21827|21823|21825.4|21821.4|23
1605807780000|2020-11-19 17:43:00|21828.6|21824.6|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|22
1605807790000|2020-11-19 17:43:10|||||||||16
1605807800000|2020-11-19 17:43:20|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|17
1605807810000|2020-11-19 17:43:30|21822.3|21818.3|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|30
1605807820000|2020-11-19 17:43:40|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|1
1605807830000|2020-11-19 17:43:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|8
1605807840000|2020-11-19 17:44:00|||||||||3
1605807850000|2020-11-19 17:44:10|||||||||1
1605807860000|2020-11-19 17:44:20|||||||||1
1605807870000|2020-11-19 17:44:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|12
1605807880000|2020-11-19 17:44:40|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|5
1605807890000|2020-11-19 17:44:50|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|33
1605807900000|2020-11-19 17:45:00|21820.8|21816.8|21825.4|21821.4|21825.4|21821.4|21820.8|21816.8|19
1605807910000|2020-11-19 17:45:10|||||||||20
1605807920000|2020-11-19 17:45:20|||||||||3
1605807930000|2020-11-19 17:45:30|||||||||1
1605807940000|2020-11-19 17:45:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|9
1605807950000|2020-11-19 17:45:50|||||||||25
1605807960000|2020-11-19 17:46:00|||||||||1
1605807970000|2020-11-19 17:46:10|||||||||9
1605807980000|2020-11-19 17:46:20|||||||||39
1605807990000|2020-11-19 17:46:30|||||||||2
1605808000000|2020-11-19 17:46:40|||||||||2
1605808010000|2020-11-19 17:46:50|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|6
1605808020000|2020-11-19 17:47:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|23
1605808030000|2020-11-19 17:47:10|21823.9|21819.9|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|9
1605808040000|2020-11-19 17:47:20|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|1
1605808050000|2020-11-19 17:47:30|||||||||1
1605808060000|2020-11-19 17:47:40|||||||||1
1605808070000|2020-11-19 17:47:50|||||||||1
1605808080000|2020-11-19 17:48:00|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|38
1605808090000|2020-11-19 17:48:10|||||||||8
1605808100000|2020-11-19 17:48:20|||||||||3
1605808110000|2020-11-19 17:48:30|||||||||16
1605808120000|2020-11-19 17:48:40|21820.8|21816.8|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|9
1605808130000|2020-11-19 17:48:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|3
1605808140000|2020-11-19 17:49:00|||||||||15
1605808150000|2020-11-19 17:49:10|||||||||17
1605808160000|2020-11-19 17:49:20|||||||||1
1605808170000|2020-11-19 17:49:30|||||||||54
1605808180000|2020-11-19 17:49:40|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|14
1605808190000|2020-11-19 17:49:50|||||||||7
1605808200000|2020-11-19 17:50:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|9
1605808210000|2020-11-19 17:50:10|||||||||1
1605808220000|2020-11-19 17:50:20|||||||||3
1605808230000|2020-11-19 17:50:30|||||||||16
1605808240000|2020-11-19 17:50:40|||||||||6
1605808250000|2020-11-19 17:50:50|||||||||5
1605808260000|2020-11-19 17:51:00|||||||||3
1605808270000|2020-11-19 17:51:10|||||||||3
1605808280000|2020-11-19 17:51:20|||||||||1
1605808290000|2020-11-19 17:51:30|||||||||7
1605808300000|2020-11-19 17:51:40|||||||||1
1605808310000|2020-11-19 17:51:50|||||||||2
1605808320000|2020-11-19 17:52:00|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|25
1605808330000|2020-11-19 17:52:10|||||||||1
1605808340000|2020-11-19 17:52:20|||||||||2
1605808350000|2020-11-19 17:52:30|||||||||1
1605808360000|2020-11-19 17:52:40|||||||||1
1605808370000|2020-11-19 17:52:50|||||||||4
1605808380000|2020-11-19 17:53:00|||||||||16
1605808390000|2020-11-19 17:53:10|||||||||2
1605808400000|2020-11-19 17:53:20|||||||||1
1605808410000|2020-11-19 17:53:30|||||||||1
1605808420000|2020-11-19 17:53:40|||||||||16
1605808430000|2020-11-19 17:53:50|||||||||1
1605808440000|2020-11-19 17:54:00|||||||||1
1605808450000|2020-11-19 17:54:10|21820.8|21816.8|21820.8|21816.8|21820.8|21816.8|21819.2|21815.2|8
1605808460000|2020-11-19 17:54:20|21819.2|21815.2|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|2
1605808470000|2020-11-19 17:54:30|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|33
1605808480000|2020-11-19 17:54:40|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|40
1605808490000|2020-11-19 17:54:50|21814.5|21810.5|21814.5|21810.5|21814.5|21810.5|21814.5|21810.5|21
1605808500000|2020-11-19 17:55:00|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|6
1605808510000|2020-11-19 17:55:10|||||||||2
1605808520000|2020-11-19 17:55:20|||||||||9
1605808530000|2020-11-19 17:55:30|||||||||18
1605808540000|2020-11-19 17:55:40|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|17
1605808550000|2020-11-19 17:55:50|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|10
1605808560000|2020-11-19 17:56:00|||||||||6
1605808570000|2020-11-19 17:56:10|||||||||1
1605808580000|2020-11-19 17:56:20|||||||||4
1605808590000|2020-11-19 17:56:30|||||||||1
1605808600000|2020-11-19 17:56:40|||||||||1
1605808610000|2020-11-19 17:56:50|||||||||6
1605808620000|2020-11-19 17:57:00|||||||||6
1605808630000|2020-11-19 17:57:10|||||||||1
1605808640000|2020-11-19 17:57:20|||||||||1
1605808650000|2020-11-19 17:57:30|||||||||15
1605808660000|2020-11-19 17:57:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|4
1605808670000|2020-11-19 17:57:50|||||||||6
1605808680000|2020-11-19 17:58:00|||||||||6
1605808690000|2020-11-19 17:58:10|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|23
1605808700000|2020-11-19 17:58:20|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|5
1605808710000|2020-11-19 17:58:30|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|8
1605808720000|2020-11-19 17:58:40|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|1
1605808730000|2020-11-19 17:58:50|||||||||3
1605808740000|2020-11-19 17:59:00|||||||||16
1605808750000|2020-11-19 17:59:10|||||||||17
1605808760000|2020-11-19 17:59:20|||||||||21
1605808770000|2020-11-19 17:59:30|||||||||5
1605808780000|2020-11-19 17:59:40|||||||||2
1605808790000|2020-11-19 17:59:50|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|41
1605808800000|2020-11-19 18:00:00|||||||||1
1605808810000|2020-11-19 18:00:10|||||||||1
1605808820000|2020-11-19 18:00:20|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|10
1605808830000|2020-11-19 18:00:30|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|37
1605808840000|2020-11-19 18:00:40|||||||||2
1605808850000|2020-11-19 18:00:50|21822.3|21818.3|21823.9|21819.9|21823.9|21819.9|21822.3|21818.3|29
1605808860000|2020-11-19 18:01:00|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|18
1605808870000|2020-11-19 18:01:10|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|14
1605808880000|2020-11-19 18:01:20|||||||||1
1605808890000|2020-11-19 18:01:30|||||||||1
1605808900000|2020-11-19 18:01:40|21819.2|21815.2|21820.8|21816.8|21820.8|21816.8|21819.2|21815.2|22
1605808910000|2020-11-19 18:01:50|21822.3|21818.3|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|18
1605808920000|2020-11-19 18:02:00|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|1
1605808930000|2020-11-19 18:02:10|||||||||30
1605808940000|2020-11-19 18:02:20|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|29
1605808950000|2020-11-19 18:02:30|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|17
1605808960000|2020-11-19 18:02:40|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|22
1605808970000|2020-11-19 18:02:50|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|15
1605808980000|2020-11-19 18:03:00|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|31
1605808990000|2020-11-19 18:03:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|29
1605809000000|2020-11-19 18:03:20|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|12
1605809010000|2020-11-19 18:03:30|||||||||26
1605809020000|2020-11-19 18:03:40|||||||||6
1605809030000|2020-11-19 18:03:50|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|42
1605809040000|2020-11-19 18:04:00|||||||||1
1605809050000|2020-11-19 18:04:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|24
1605809060000|2020-11-19 18:04:20|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|58
1605809070000|2020-11-19 18:04:30|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|34
1605809080000|2020-11-19 18:04:40|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|46
1605809090000|2020-11-19 18:04:50|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|32
1605809100000|2020-11-19 18:05:00|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|23
1605809110000|2020-11-19 18:05:10|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|8
1605809120000|2020-11-19 18:05:20|21839.5|21835.5|21839.5|21835.5|21841.1|21837.1|21839.5|21835.5|18
1605809130000|2020-11-19 18:05:30|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|1
1605809140000|2020-11-19 18:05:40|21839.5|21835.5|21839.5|21835.5|21841.1|21837.1|21839.5|21835.5|2
1605809150000|2020-11-19 18:05:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|1
1605809160000|2020-11-19 18:06:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|9
1605809170000|2020-11-19 18:06:10|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|25
1605809180000|2020-11-19 18:06:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|3
1605809190000|2020-11-19 18:06:30|21839.5|21835.5|21844.2|21840.2|21844.2|21840.2|21839.5|21835.5|31
1605809200000|2020-11-19 18:06:40|||||||||1
1605809210000|2020-11-19 18:06:50|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|9
1605809220000|2020-11-19 18:07:00|||||||||11
1605809230000|2020-11-19 18:07:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|2
1605809240000|2020-11-19 18:07:20|21839.5|21835.5|21839.5|21835.5|21841.1|21837.1|21837.9|21833.9|16
1605809250000|2020-11-19 18:07:30|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|1
1605809260000|2020-11-19 18:07:40|21839.5|21835.5|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|14
1605809270000|2020-11-19 18:07:50|21839.5|21835.5|21842.6|21838.6|21842.6|21838.6|21839.5|21835.5|45
1605809280000|2020-11-19 18:08:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|11
1605809290000|2020-11-19 18:08:10|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|22
1605809300000|2020-11-19 18:08:20|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|9
1605809310000|2020-11-19 18:08:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|4
1605809320000|2020-11-19 18:08:40|||||||||1
1605809330000|2020-11-19 18:08:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|41
1605809340000|2020-11-19 18:09:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|22
1605809350000|2020-11-19 18:09:10|||||||||1
1605809360000|2020-11-19 18:09:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|7
1605809370000|2020-11-19 18:09:30|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|17
1605809380000|2020-11-19 18:09:40|||||||||52
1605809390000|2020-11-19 18:09:50|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|13
1605809400000|2020-11-19 18:10:00|||||||||7
1605809410000|2020-11-19 18:10:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|66
1605809420000|2020-11-19 18:10:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|37
1605809430000|2020-11-19 18:10:30|21852|21848|21856.7|21852.7|21856.7|21852.7|21850.4|21846.4|50
1605809440000|2020-11-19 18:10:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|35
1605809450000|2020-11-19 18:10:50|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|32
1605809460000|2020-11-19 18:11:00|21847.3|21843.3|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|2
1605809470000|2020-11-19 18:11:10|21844.2|21840.2|21845.8|21841.8|21847.3|21843.3|21844.2|21840.2|10
1605809480000|2020-11-19 18:11:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|1
1605809490000|2020-11-19 18:11:30|||||||||1
1605809500000|2020-11-19 18:11:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|10
1605809510000|2020-11-19 18:11:50|||||||||25
1605809520000|2020-11-19 18:12:00|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|12
1605809530000|2020-11-19 18:12:10|||||||||1
1605809540000|2020-11-19 18:12:20|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|61
1605809550000|2020-11-19 18:12:30|||||||||5
1605809560000|2020-11-19 18:12:40|||||||||1
1605809570000|2020-11-19 18:12:50|||||||||17
1605809580000|2020-11-19 18:13:00|||||||||11
1605809590000|2020-11-19 18:13:10|||||||||1
1605809600000|2020-11-19 18:13:20|||||||||1
1605809610000|2020-11-19 18:13:30|||||||||6
1605809620000|2020-11-19 18:13:40|||||||||1
1605809630000|2020-11-19 18:13:50|||||||||6
1605809640000|2020-11-19 18:14:00|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|31
1605809650000|2020-11-19 18:14:10|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|28
1605809660000|2020-11-19 18:14:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|1
1605809670000|2020-11-19 18:14:30|21841.1|21837.1|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|15
1605809680000|2020-11-19 18:14:40|||||||||29
1605809690000|2020-11-19 18:14:50|||||||||1
1605809700000|2020-11-19 18:15:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|52
1605809710000|2020-11-19 18:15:10|||||||||18
1605809720000|2020-11-19 18:15:20|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|7
1605809730000|2020-11-19 18:15:30|||||||||1
1605809740000|2020-11-19 18:15:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|3
1605809750000|2020-11-19 18:15:50|||||||||1
1605809760000|2020-11-19 18:16:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|7
1605809770000|2020-11-19 18:16:10|||||||||4
1605809780000|2020-11-19 18:16:20|21834.8|21830.8|21830.1|21826.1|21834.8|21830.8|21830.1|21826.1|31
1605809790000|2020-11-19 18:16:30|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|7
1605809800000|2020-11-19 18:16:40|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|7
1605809810000|2020-11-19 18:16:50|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|20
1605809820000|2020-11-19 18:17:00|21831.7|21827.7|21830.1|21826.1|21831.7|21827.7|21828.6|21824.6|42
1605809830000|2020-11-19 18:17:10|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|2
1605809840000|2020-11-19 18:17:20|||||||||1
1605809850000|2020-11-19 18:17:30|||||||||32
1605809860000|2020-11-19 18:17:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|17
1605809870000|2020-11-19 18:17:50|||||||||1029
1605809880000|2020-11-19 18:18:00|21827|21823|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|13
1605809890000|2020-11-19 18:18:10|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|11
1605809900000|2020-11-19 18:18:20|||||||||1
1605809910000|2020-11-19 18:18:30|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21825.4|21821.4|104
1605809920000|2020-11-19 18:18:40|21830.1|21826.1|21830.1|21826.1|21830.1|21826.1|21828.6|21824.6|25
1605809930000|2020-11-19 18:18:50|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|10
1605809940000|2020-11-19 18:19:00|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|52
1605809950000|2020-11-19 18:19:10|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|14
1605809960000|2020-11-19 18:19:20|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|7
1605809970000|2020-11-19 18:19:30|||||||||1
1605809980000|2020-11-19 18:19:40|||||||||3
1605809990000|2020-11-19 18:19:50|21827|21823|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|20
1605810000000|2020-11-19 18:20:00|||||||||6
1605810030000|2020-11-19 18:20:30|||||||||3
1605810040000|2020-11-19 18:20:40|||||||||20
1605810050000|2020-11-19 18:20:50|||||||||4
1605810060000|2020-11-19 18:21:00|||||||||8
1605810070000|2020-11-19 18:21:10|||||||||3
1605810080000|2020-11-19 18:21:20|||||||||3
1605810090000|2020-11-19 18:21:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|16
1605810100000|2020-11-19 18:21:40|||||||||16
1605810110000|2020-11-19 18:21:50|||||||||2
1605810120000|2020-11-19 18:22:00|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|27
1605810130000|2020-11-19 18:22:10|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|19
1605810140000|2020-11-19 18:22:20|||||||||1
1605810160000|2020-11-19 18:22:40|||||||||1
1605810170000|2020-11-19 18:22:50|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|9
1605810190000|2020-11-19 18:23:10|||||||||3
1605810200000|2020-11-19 18:23:20|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|54
1605810210000|2020-11-19 18:23:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|11
1605810230000|2020-11-19 18:23:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|16
1605810240000|2020-11-19 18:24:00|||||||||1
1605810250000|2020-11-19 18:24:10|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|47
1605810260000|2020-11-19 18:24:20|21820.8|21816.8|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|6
1605810270000|2020-11-19 18:24:30|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|2
1605810280000|2020-11-19 18:24:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|16
1605810290000|2020-11-19 18:24:50|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|2
1605810300000|2020-11-19 18:25:00|21820.8|21816.8|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|17
1605810310000|2020-11-19 18:25:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|15
1605810320000|2020-11-19 18:25:20|21820.8|21816.8|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|5
1605810330000|2020-11-19 18:25:30|21820.8|21816.8|21816.1|21812.1|21820.8|21816.8|21816.1|21812.1|31
1605810340000|2020-11-19 18:25:40|||||||||14
1605810350000|2020-11-19 18:25:50|21819.2|21815.2|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|67
1605810360000|2020-11-19 18:26:00|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|3
1605810370000|2020-11-19 18:26:10|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|2
1605810380000|2020-11-19 18:26:20|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|1
1605810420000|2020-11-19 18:27:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|13
1605810430000|2020-11-19 18:27:10|||||||||7
1605810440000|2020-11-19 18:27:20|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|10
1605810450000|2020-11-19 18:27:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|13
1605810460000|2020-11-19 18:27:40|||||||||15
1605810490000|2020-11-19 18:28:10|21827|21823|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|5
1605810520000|2020-11-19 18:28:40|||||||||14
1605810530000|2020-11-19 18:28:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|47
1605810540000|2020-11-19 18:29:00|||||||||3
1605810560000|2020-11-19 18:29:20|||||||||4
1605810570000|2020-11-19 18:29:30|||||||||20
1605810580000|2020-11-19 18:29:40|||||||||4
1605810590000|2020-11-19 18:29:50|||||||||35
1605810600000|2020-11-19 18:30:00|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|19
1605810610000|2020-11-19 18:30:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|76
1605810620000|2020-11-19 18:30:20|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|65
1605810640000|2020-11-19 18:30:40|||||||||14
1605810670000|2020-11-19 18:31:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|7
1605810680000|2020-11-19 18:31:20|||||||||6
1605810720000|2020-11-19 18:32:00|||||||||14
1605810750000|2020-11-19 18:32:30|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|210
1605810760000|2020-11-19 18:32:40|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|7
1605810780000|2020-11-19 18:33:00|||||||||22
1605810790000|2020-11-19 18:33:10|||||||||1
1605810800000|2020-11-19 18:33:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|23
1605810810000|2020-11-19 18:33:30|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|40
1605810820000|2020-11-19 18:33:40|||||||||5
1605810840000|2020-11-19 18:34:00|21812.9|21808.9|21809.8|21805.8|21816.1|21812.1|21809.8|21805.8|121
1605810850000|2020-11-19 18:34:10|||||||||31
1605810860000|2020-11-19 18:34:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|39
1605810870000|2020-11-19 18:34:30|21814.5|21810.5|21814.5|21810.5|21816.1|21812.1|21812.9|21808.9|15
1605810880000|2020-11-19 18:34:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|4
1605810890000|2020-11-19 18:34:50|||||||||83
1605810900000|2020-11-19 18:35:00|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|60
1605810910000|2020-11-19 18:35:10|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|14
1605810920000|2020-11-19 18:35:20|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|87
1605810930000|2020-11-19 18:35:30|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|105
1605810940000|2020-11-19 18:35:40|||||||||1
1605810950000|2020-11-19 18:35:50|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|14
1605810960000|2020-11-19 18:36:00|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|31
1605810970000|2020-11-19 18:36:10|||||||||25
1605810980000|2020-11-19 18:36:20|||||||||14
1605810990000|2020-11-19 18:36:30|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|24
1605811000000|2020-11-19 18:36:40|21808.3|21804.3|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|88
1605811010000|2020-11-19 18:36:50|||||||||8
1605811020000|2020-11-19 18:37:00|||||||||34
1605811030000|2020-11-19 18:37:10|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|37
1605811040000|2020-11-19 18:37:20|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|13
1605811050000|2020-11-19 18:37:30|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|37
1605811060000|2020-11-19 18:37:40|||||||||7
1605811080000|2020-11-19 18:38:00|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|12
1605811090000|2020-11-19 18:38:10|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|82
1605811100000|2020-11-19 18:38:20|||||||||15
1605811110000|2020-11-19 18:38:30|||||||||15
1605811130000|2020-11-19 18:38:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|5
1605811140000|2020-11-19 18:39:00|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|15
1605811160000|2020-11-19 18:39:20|||||||||12
1605811170000|2020-11-19 18:39:30|||||||||22
1605811180000|2020-11-19 18:39:40|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|8
1605811190000|2020-11-19 18:39:50|||||||||8
1605811200000|2020-11-19 18:40:00|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|53
1605811230000|2020-11-19 18:40:30|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|42
1605811240000|2020-11-19 18:40:40|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|37
1605811250000|2020-11-19 18:40:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|20
1605811260000|2020-11-19 18:41:00|||||||||22
1605811270000|2020-11-19 18:41:10|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|17
1605811280000|2020-11-19 18:41:20|||||||||3
1605811310000|2020-11-19 18:41:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|29
1605811320000|2020-11-19 18:42:00|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|46
1605811330000|2020-11-19 18:42:10|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|35
1605811340000|2020-11-19 18:42:20|||||||||1
1605811350000|2020-11-19 18:42:30|21805.1|21801.1|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|25
1605811360000|2020-11-19 18:42:40|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|20
1605811370000|2020-11-19 18:42:50|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|58
1605811380000|2020-11-19 18:43:00|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|22
1605811390000|2020-11-19 18:43:10|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|23
1605811420000|2020-11-19 18:43:40|||||||||28
1605811430000|2020-11-19 18:43:50|||||||||3
1605811440000|2020-11-19 18:44:00|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|45
1605811450000|2020-11-19 18:44:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|14
1605811460000|2020-11-19 18:44:20|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|13
1605811500000|2020-11-19 18:45:00|21806.7|21802.7|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|20
1605811510000|2020-11-19 18:45:10|||||||||33
1605811520000|2020-11-19 18:45:20|||||||||3
1605811530000|2020-11-19 18:45:30|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|73
1605811550000|2020-11-19 18:45:50|||||||||10
1605811560000|2020-11-19 18:46:00|||||||||7
1605811570000|2020-11-19 18:46:10|||||||||5
1605811580000|2020-11-19 18:46:20|||||||||4
1605811600000|2020-11-19 18:46:40|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|103
1605811610000|2020-11-19 18:46:50|||||||||40
1605811620000|2020-11-19 18:47:00|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|3
1605811630000|2020-11-19 18:47:10|||||||||8
1605811640000|2020-11-19 18:47:20|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|69
1605811660000|2020-11-19 18:47:40|||||||||16
1605811670000|2020-11-19 18:47:50|21806.7|21802.7|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|59
1605811680000|2020-11-19 18:48:00|||||||||6
1605811690000|2020-11-19 18:48:10|21808.3|21804.3|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|20
1605811700000|2020-11-19 18:48:20|||||||||13
1605811710000|2020-11-19 18:48:30|21808.3|21804.3|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|23
1605811730000|2020-11-19 18:48:50|21808.3|21804.3|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|10
1605811740000|2020-11-19 18:49:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|68
1605811750000|2020-11-19 18:49:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|26
1605811770000|2020-11-19 18:49:30|||||||||5
1605811780000|2020-11-19 18:49:40|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|32
1605811790000|2020-11-19 18:49:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|55
1605811810000|2020-11-19 18:50:10|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|8
1605811820000|2020-11-19 18:50:20|21795.8|21791.8|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|40
1605811830000|2020-11-19 18:50:30|||||||||3
1605811840000|2020-11-19 18:50:40|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|22
1605811850000|2020-11-19 18:50:50|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|35
1605811870000|2020-11-19 18:51:10|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|27
1605811910000|2020-11-19 18:51:50|||||||||11
1605811920000|2020-11-19 18:52:00|||||||||27
1605811940000|2020-11-19 18:52:20|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|34
1605811950000|2020-11-19 18:52:30|||||||||4
1605811960000|2020-11-19 18:52:40|||||||||21
1605811970000|2020-11-19 18:52:50|||||||||2
1605811980000|2020-11-19 18:53:00|||||||||15
1605811990000|2020-11-19 18:53:10|||||||||4
1605812020000|2020-11-19 18:53:40|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|8
1605812030000|2020-11-19 18:53:50|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|33
1605812040000|2020-11-19 18:54:00|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|47
1605812050000|2020-11-19 18:54:10|||||||||7
1605812070000|2020-11-19 18:54:30|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21
1605812080000|2020-11-19 18:54:40|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|11
1605812090000|2020-11-19 18:54:50|||||||||6
1605812110000|2020-11-19 18:55:10|21794.2|21790.2|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|23
1605812120000|2020-11-19 18:55:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|12
1605812130000|2020-11-19 18:55:30|||||||||8
1605812160000|2020-11-19 18:56:00|||||||||6
1605812170000|2020-11-19 18:56:10|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|39
1605812180000|2020-11-19 18:56:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|16
1605812190000|2020-11-19 18:56:30|||||||||21
1605812200000|2020-11-19 18:56:40|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|11
1605812210000|2020-11-19 18:56:50|21797.3|21793.3|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|27
1605812220000|2020-11-19 18:57:00|||||||||21
1605812230000|2020-11-19 18:57:10|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|22
1605812240000|2020-11-19 18:57:20|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|26
1605812280000|2020-11-19 18:58:00|||||||||89
1605812290000|2020-11-19 18:58:10|21787.9|21783.9|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|44
1605812300000|2020-11-19 18:58:20|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|26
1605812310000|2020-11-19 18:58:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|30
1605812340000|2020-11-19 18:59:00|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|32
1605812350000|2020-11-19 18:59:10|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|39
1605812360000|2020-11-19 18:59:20|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|35
1605812390000|2020-11-19 18:59:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|11
1605812410000|2020-11-19 19:00:10|||||||||4
1605812440000|2020-11-19 19:00:40|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|4
1605812450000|2020-11-19 19:00:50|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|31
1605812460000|2020-11-19 19:01:00|21795.8|21791.8|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|128
1605812480000|2020-11-19 19:01:20|||||||||5
1605812490000|2020-11-19 19:01:30|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|46
1605812500000|2020-11-19 19:01:40|||||||||8
1605812510000|2020-11-19 19:01:50|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|21
1605812520000|2020-11-19 19:02:00|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|26
1605812530000|2020-11-19 19:02:10|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21794.2|21790.2|124
1605812540000|2020-11-19 19:02:20|||||||||12
1605812550000|2020-11-19 19:02:30|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|43
1605812560000|2020-11-19 19:02:40|21798.9|21794.9|21798.9|21794.9|21800.4|21796.4|21797.3|21793.3|17
1605812570000|2020-11-19 19:02:50|21797.3|21793.3|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|4
1605812580000|2020-11-19 19:03:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|16
1605812590000|2020-11-19 19:03:10|21802|21798|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|67
1605812610000|2020-11-19 19:03:30|21802|21798|21800.4|21796.4|21802|21798|21800.4|21796.4|24
1605812640000|2020-11-19 19:04:00|||||||||14
1605812650000|2020-11-19 19:04:10|||||||||1
1605812660000|2020-11-19 19:04:20|||||||||2
1605812670000|2020-11-19 19:04:30|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|34
1605812680000|2020-11-19 19:04:40|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|15
1605812690000|2020-11-19 19:04:50|||||||||6
1605812700000|2020-11-19 19:05:00|21800.4|21796.4|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|61
1605812710000|2020-11-19 19:05:10|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|10
1605812720000|2020-11-19 19:05:20|21797.3|21793.3|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|62
1605812730000|2020-11-19 19:05:30|||||||||58
1605812740000|2020-11-19 19:05:40|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|16
1605812750000|2020-11-19 19:05:50|||||||||4
1605812760000|2020-11-19 19:06:00|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|37
1605812770000|2020-11-19 19:06:10|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|68
1605812780000|2020-11-19 19:06:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|17
1605812790000|2020-11-19 19:06:30|||||||||14
1605812800000|2020-11-19 19:06:40|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|31
1605812810000|2020-11-19 19:06:50|||||||||14
1605812820000|2020-11-19 19:07:00|||||||||2
1605812840000|2020-11-19 19:07:20|21802|21798|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|47
1605812850000|2020-11-19 19:07:30|21802|21798|21802|21798|21802|21798|21802|21798|18
1605812860000|2020-11-19 19:07:40|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|2
1605812880000|2020-11-19 19:08:00|||||||||13
1605812920000|2020-11-19 19:08:40|||||||||14
1605812930000|2020-11-19 19:08:50|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|18
1605812940000|2020-11-19 19:09:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|12
1605812950000|2020-11-19 19:09:10|21800.4|21796.4|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|30
1605812960000|2020-11-19 19:09:20|||||||||11
1605813000000|2020-11-19 19:10:00|||||||||2
1605813010000|2020-11-19 19:10:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|15
1605813020000|2020-11-19 19:10:20|||||||||4
1605813030000|2020-11-19 19:10:30|||||||||13
1605813040000|2020-11-19 19:10:40|21808.3|21804.3|21803.6|21799.6|21809.8|21805.8|21803.6|21799.6|59
1605813050000|2020-11-19 19:10:50|||||||||36
1605813130000|2020-11-19 19:12:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|7
1605813140000|2020-11-19 19:12:20|||||||||51
1605813150000|2020-11-19 19:12:30|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|28
1605813170000|2020-11-19 19:12:50|21802|21798|21800.4|21796.4|21802|21798|21800.4|21796.4|16
1605813180000|2020-11-19 19:13:00|||||||||13
1605813190000|2020-11-19 19:13:10|||||||||37
1605813200000|2020-11-19 19:13:20|||||||||3
1605813220000|2020-11-19 19:13:40|||||||||10
1605813230000|2020-11-19 19:13:50|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|28
1605813240000|2020-11-19 19:14:00|||||||||4
1605813260000|2020-11-19 19:14:20|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21797.3|21793.3|16
1605813270000|2020-11-19 19:14:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|0
1605813280000|2020-11-19 19:14:40|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|2
1605813290000|2020-11-19 19:14:50|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|21
1605813310000|2020-11-19 19:15:10|||||||||1
1605813330000|2020-11-19 19:15:30|||||||||17
1605813350000|2020-11-19 19:15:50|||||||||3
1605813380000|2020-11-19 19:16:20|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|25
1605813400000|2020-11-19 19:16:40|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|26
1605813410000|2020-11-19 19:16:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|7
1605813430000|2020-11-19 19:17:10|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|39
1605813440000|2020-11-19 19:17:20|||||||||1587
1605813450000|2020-11-19 19:17:30|||||||||3
1605813460000|2020-11-19 19:17:40|||||||||13
1605813480000|2020-11-19 19:18:00|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|39
1605813550000|2020-11-19 19:19:10|21809.8|21805.8|21809.8|21805.8|21812.9|21808.9|21806.7|21802.7|110
1605813560000|2020-11-19 19:19:20|||||||||34
1605813570000|2020-11-19 19:19:30|||||||||422
1605813580000|2020-11-19 19:19:40|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|24
1605813600000|2020-11-19 19:20:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|23
1605813630000|2020-11-19 19:20:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|25
1605813640000|2020-11-19 19:20:40|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|9
1605813650000|2020-11-19 19:20:50|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|6
1605813660000|2020-11-19 19:21:00|||||||||4
1605813690000|2020-11-19 19:21:30|||||||||1
1605813700000|2020-11-19 19:21:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|25
1605813710000|2020-11-19 19:21:50|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|28
1605813720000|2020-11-19 19:22:00|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|17
1605813730000|2020-11-19 19:22:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|6
1605813740000|2020-11-19 19:22:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|5
1605813790000|2020-11-19 19:23:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|15
1605813810000|2020-11-19 19:23:30|||||||||14
1605813830000|2020-11-19 19:23:50|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|29
1605813840000|2020-11-19 19:24:00|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|10
1605813860000|2020-11-19 19:24:20|||||||||18
1605813890000|2020-11-19 19:24:50|||||||||2
1605813900000|2020-11-19 19:25:00|||||||||1
1605813910000|2020-11-19 19:25:10|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|33
1605813920000|2020-11-19 19:25:20|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|34
1605813930000|2020-11-19 19:25:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|16
1605813940000|2020-11-19 19:25:40|||||||||3
1605813950000|2020-11-19 19:25:50|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21
1605813960000|2020-11-19 19:26:00|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|4
1605814010000|2020-11-19 19:26:50|||||||||3
1605814020000|2020-11-19 19:27:00|||||||||2
1605814030000|2020-11-19 19:27:10|||||||||13
1605814040000|2020-11-19 19:27:20|||||||||21
1605814080000|2020-11-19 19:28:00|||||||||5
1605814130000|2020-11-19 19:28:50|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|49
1605814140000|2020-11-19 19:29:00|||||||||1
1605814150000|2020-11-19 19:29:10|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|6
1605814160000|2020-11-19 19:29:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|10
1605814190000|2020-11-19 19:29:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|11
1605814200000|2020-11-19 19:30:00|||||||||10
1605814220000|2020-11-19 19:30:20|||||||||15
1605814230000|2020-11-19 19:30:30|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|20
1605814240000|2020-11-19 19:30:40|||||||||5
1605814250000|2020-11-19 19:30:50|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|21
1605814260000|2020-11-19 19:31:00|||||||||2
1605814270000|2020-11-19 19:31:10|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|8
1605814280000|2020-11-19 19:31:20|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|8
1605814310000|2020-11-19 19:31:50|||||||||5
1605814320000|2020-11-19 19:32:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|10
1605814330000|2020-11-19 19:32:10|||||||||17
1605814340000|2020-11-19 19:32:20|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|18
1605814350000|2020-11-19 19:32:30|||||||||1
1605814360000|2020-11-19 19:32:40|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|13
1605814460000|2020-11-19 19:34:20|21806.7|21802.7|21800.4|21796.4|21806.7|21802.7|21798.9|21794.9|23
1605814470000|2020-11-19 19:34:30|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|24
1605814490000|2020-11-19 19:34:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21
1605814550000|2020-11-19 19:35:50|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|30
1605814560000|2020-11-19 19:36:00|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|2
1605814570000|2020-11-19 19:36:10|||||||||3
1605814580000|2020-11-19 19:36:20|||||||||17
1605814590000|2020-11-19 19:36:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|8
1605814600000|2020-11-19 19:36:40|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|28
1605814610000|2020-11-19 19:36:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|10
1605814640000|2020-11-19 19:37:20|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|20
1605814670000|2020-11-19 19:37:50|||||||||23
1605814680000|2020-11-19 19:38:00|||||||||1
1605814690000|2020-11-19 19:38:10|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|2
1605814700000|2020-11-19 19:38:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|45
1605814710000|2020-11-19 19:38:30|||||||||1
1605814720000|2020-11-19 19:38:40|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|25
1605814730000|2020-11-19 19:38:50|||||||||26
1605814740000|2020-11-19 19:39:00|21789.5|21785.5|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|17
1605814750000|2020-11-19 19:39:10|||||||||20
1605814760000|2020-11-19 19:39:20|||||||||1
1605814790000|2020-11-19 19:39:50|||||||||42
1605814800000|2020-11-19 19:40:00|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|32
1605814810000|2020-11-19 19:40:10|21784.8|21780.8|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|12
1605814820000|2020-11-19 19:40:20|||||||||21
1605814840000|2020-11-19 19:40:40|||||||||17
1605814850000|2020-11-19 19:40:50|||||||||1
1605814860000|2020-11-19 19:41:00|||||||||20
1605814870000|2020-11-19 19:41:10|||||||||3
1605814880000|2020-11-19 19:41:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|8
1605814900000|2020-11-19 19:41:40|||||||||1
1605814910000|2020-11-19 19:41:50|||||||||26
1605814920000|2020-11-19 19:42:00|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|79
1605814930000|2020-11-19 19:42:10|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|28
1605814940000|2020-11-19 19:42:20|||||||||6
1605814960000|2020-11-19 19:42:40|||||||||1
1605814970000|2020-11-19 19:42:50|||||||||57
1605814990000|2020-11-19 19:43:10|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|39
1605815010000|2020-11-19 19:43:30|21791.1|21787.1|21789.5|21785.5|21791.1|21787.1|21789.5|21785.5|10
1605815020000|2020-11-19 19:43:40|21791.1|21787.1|21784.8|21780.8|21791.1|21787.1|21784.8|21780.8|23
1605815030000|2020-11-19 19:43:50|||||||||19
1605815040000|2020-11-19 19:44:00|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|23
1605815050000|2020-11-19 19:44:10|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|8
1605815070000|2020-11-19 19:44:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|12
1605815080000|2020-11-19 19:44:40|||||||||4
1605815100000|2020-11-19 19:45:00|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|43
1605815120000|2020-11-19 19:45:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|20
1605815130000|2020-11-19 19:45:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|18
1605815140000|2020-11-19 19:45:40|||||||||13
1605815150000|2020-11-19 19:45:50|||||||||5
1605815160000|2020-11-19 19:46:00|||||||||1
1605815170000|2020-11-19 19:46:10|21797.3|21793.3|21795.8|21791.8|21797.3|21793.3|21794.2|21790.2|49
1605815180000|2020-11-19 19:46:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|60
1605815190000|2020-11-19 19:46:30|||||||||2
1605815210000|2020-11-19 19:46:50|||||||||19
1605815220000|2020-11-19 19:47:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|7
1605815240000|2020-11-19 19:47:20|||||||||26
1605815250000|2020-11-19 19:47:30|||||||||18
1605815260000|2020-11-19 19:47:40|||||||||17
1605815270000|2020-11-19 19:47:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|15
1605815280000|2020-11-19 19:48:00|21787.9|21783.9|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|30
1605815300000|2020-11-19 19:48:20|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|69
1605815310000|2020-11-19 19:48:30|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|58
1605815320000|2020-11-19 19:48:40|||||||||15
1605815330000|2020-11-19 19:48:50|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|7
1605815340000|2020-11-19 19:49:00|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|6
1605815350000|2020-11-19 19:49:10|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|43
1605815360000|2020-11-19 19:49:20|||||||||21
1605815370000|2020-11-19 19:49:30|||||||||31
1605815380000|2020-11-19 19:49:40|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|38
1605815390000|2020-11-19 19:49:50|||||||||15
1605815400000|2020-11-19 19:50:00|||||||||8
1605815420000|2020-11-19 19:50:20|||||||||3
1605815430000|2020-11-19 19:50:30|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|16
1605815450000|2020-11-19 19:50:50|||||||||3
1605815460000|2020-11-19 19:51:00|||||||||27
1605815470000|2020-11-19 19:51:10|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|31
1605815520000|2020-11-19 19:52:00|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|31
1605815530000|2020-11-19 19:52:10|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|13
1605815540000|2020-11-19 19:52:20|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|52
1605815560000|2020-11-19 19:52:40|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|39
1605815570000|2020-11-19 19:52:50|||||||||25
1605815580000|2020-11-19 19:53:00|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|23
1605815590000|2020-11-19 19:53:10|||||||||4
1605815600000|2020-11-19 19:53:20|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|37
1605815610000|2020-11-19 19:53:30|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|50
1605815620000|2020-11-19 19:53:40|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|60
1605815630000|2020-11-19 19:53:50|||||||||19
1605815640000|2020-11-19 19:54:00|21777|21773|21775.4|21771.4|21778.6|21774.6|21773.9|21769.9|43
1605815650000|2020-11-19 19:54:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|31
1605815660000|2020-11-19 19:54:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|44
1605815670000|2020-11-19 19:54:30|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|92
1605815680000|2020-11-19 19:54:40|21769.2|21765.2|21762.9|21758.9|21769.2|21765.2|21762.9|21758.9|25
1605815690000|2020-11-19 19:54:50|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|48
1605815700000|2020-11-19 19:55:00|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|57
1605815710000|2020-11-19 19:55:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|26
1605815720000|2020-11-19 19:55:20|21764.5|21760.5|21761.4|21757.4|21764.5|21760.5|21761.4|21757.4|54
1605815730000|2020-11-19 19:55:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|57
1605815740000|2020-11-19 19:55:40|21761.4|21757.4|21756.7|21752.7|21761.4|21757.4|21756.7|21752.7|8
1605815750000|2020-11-19 19:55:50|21753.6|21749.6|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|88
1605815760000|2020-11-19 19:56:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|17
1605815770000|2020-11-19 19:56:10|||||||||4
1605815780000|2020-11-19 19:56:20|21753.6|21749.6|21759.8|21755.8|21759.8|21755.8|21753.6|21749.6|11
1605815790000|2020-11-19 19:56:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|21
1605815800000|2020-11-19 19:56:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|32
1605815810000|2020-11-19 19:56:50|||||||||1
1605815820000|2020-11-19 19:57:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|21
1605815840000|2020-11-19 19:57:20|||||||||41
1605815850000|2020-11-19 19:57:30|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|46
1605815860000|2020-11-19 19:57:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|34
1605815870000|2020-11-19 19:57:50|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|90
1605815880000|2020-11-19 19:58:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|32
1605815890000|2020-11-19 19:58:10|||||||||1
1605815900000|2020-11-19 19:58:20|||||||||1
1605815920000|2020-11-19 19:58:40|||||||||13
1605815930000|2020-11-19 19:58:50|||||||||11
1605815940000|2020-11-19 19:59:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|503
1605815950000|2020-11-19 19:59:10|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21762.9|21758.9|103
1605815960000|2020-11-19 19:59:20|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|65
1605815970000|2020-11-19 19:59:30|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|227
1605815980000|2020-11-19 19:59:40|21761.4|21757.4|21769.2|21765.2|21769.2|21765.2|21761.4|21757.4|235
1605815990000|2020-11-19 19:59:50|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|266
1605816000000|2020-11-19 20:00:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|131
1605816010000|2020-11-19 20:00:10|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|100
1605816020000|2020-11-19 20:00:20|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|35
1605816030000|2020-11-19 20:00:30|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|96
1605816040000|2020-11-19 20:00:40|||||||||25
1605816050000|2020-11-19 20:00:50|||||||||40
1605816060000|2020-11-19 20:01:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21
1605816070000|2020-11-19 20:01:10|||||||||13
1605816080000|2020-11-19 20:01:20|21778.6|21774.6|21787.9|21783.9|21787.9|21783.9|21778.6|21774.6|41
1605816090000|2020-11-19 20:01:30|21786.4|21782.4|21781.7|21777.7|21787.9|21783.9|21781.7|21777.7|96
1605816100000|2020-11-19 20:01:40|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|28
1605816110000|2020-11-19 20:01:50|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|24
1605816120000|2020-11-19 20:02:00|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|46
1605816130000|2020-11-19 20:02:10|||||||||8
1605816140000|2020-11-19 20:02:20|||||||||25
1605816150000|2020-11-19 20:02:30|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|95
1605816160000|2020-11-19 20:02:40|||||||||5
1605816170000|2020-11-19 20:02:50|||||||||65
1605816180000|2020-11-19 20:03:00|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|13
1605816190000|2020-11-19 20:03:10|||||||||7
1605816200000|2020-11-19 20:03:20|||||||||16
1605816210000|2020-11-19 20:03:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|60
1605816220000|2020-11-19 20:03:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|28
1605816230000|2020-11-19 20:03:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|20
1605816240000|2020-11-19 20:04:00|||||||||43
1605816250000|2020-11-19 20:04:10|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|5
1605816260000|2020-11-19 20:04:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|17
1605816280000|2020-11-19 20:04:40|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21783.3|21779.3|40
1605816290000|2020-11-19 20:04:50|||||||||16
1605816300000|2020-11-19 20:05:00|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|43
1605816310000|2020-11-19 20:05:10|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|33
1605816320000|2020-11-19 20:05:20|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|42
1605816330000|2020-11-19 20:05:30|||||||||48
1605816340000|2020-11-19 20:05:40|||||||||28
1605816350000|2020-11-19 20:05:50|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|53
1605816360000|2020-11-19 20:06:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|48
1605816370000|2020-11-19 20:06:10|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|20
1605816380000|2020-11-19 20:06:20|||||||||28
1605816390000|2020-11-19 20:06:30|||||||||25
1605816400000|2020-11-19 20:06:40|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|41
1605816410000|2020-11-19 20:06:50|||||||||48
1605816420000|2020-11-19 20:07:00|||||||||40
1605816430000|2020-11-19 20:07:10|||||||||35
1605816440000|2020-11-19 20:07:20|||||||||13
1605816450000|2020-11-19 20:07:30|||||||||15
1605816460000|2020-11-19 20:07:40|||||||||22
1605816470000|2020-11-19 20:07:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|48
1605816480000|2020-11-19 20:08:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|79
1605816490000|2020-11-19 20:08:10|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|36
1605816500000|2020-11-19 20:08:20|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|15
1605816510000|2020-11-19 20:08:30|||||||||25
1605816520000|2020-11-19 20:08:40|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|25
1605816530000|2020-11-19 20:08:50|||||||||23
1605816550000|2020-11-19 20:09:10|||||||||5
1605816570000|2020-11-19 20:09:30|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|12
1605816580000|2020-11-19 20:09:40|||||||||13
1605816590000|2020-11-19 20:09:50|||||||||1
1605816600000|2020-11-19 20:10:00|||||||||4
1605816620000|2020-11-19 20:10:20|||||||||2
1605816650000|2020-11-19 20:10:50|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|28
1605816670000|2020-11-19 20:11:10|||||||||16
1605816700000|2020-11-19 20:11:40|21784.8|21780.8|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|38
1605816710000|2020-11-19 20:11:50|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|35
1605816720000|2020-11-19 20:12:00|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|58
1605816730000|2020-11-19 20:12:10|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|48
1605816740000|2020-11-19 20:12:20|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|2
1605816750000|2020-11-19 20:12:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|31
1605816760000|2020-11-19 20:12:40|21775.4|21771.4|21781.7|21777.7|21781.7|21777.7|21775.4|21771.4|36
1605816770000|2020-11-19 20:12:50|||||||||36
1605816780000|2020-11-19 20:13:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1605816790000|2020-11-19 20:13:10|||||||||19
1605816800000|2020-11-19 20:13:20|||||||||19
1605816810000|2020-11-19 20:13:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|10
1605816820000|2020-11-19 20:13:40|||||||||53
1605816840000|2020-11-19 20:14:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|7
1605816850000|2020-11-19 20:14:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|20
1605816870000|2020-11-19 20:14:30|||||||||39
1605816880000|2020-11-19 20:14:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|5
1605816890000|2020-11-19 20:14:50|||||||||19
1605816910000|2020-11-19 20:15:10|||||||||15
1605816920000|2020-11-19 20:15:20|||||||||5
1605816950000|2020-11-19 20:15:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|24
1605816960000|2020-11-19 20:16:00|||||||||22
1605816970000|2020-11-19 20:16:10|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|49
1605816980000|2020-11-19 20:16:20|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|20
1605816990000|2020-11-19 20:16:30|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|78
1605817000000|2020-11-19 20:16:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|6
1605817010000|2020-11-19 20:16:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|16
1605817020000|2020-11-19 20:17:00|||||||||12
1605817030000|2020-11-19 20:17:10|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|33
1605817040000|2020-11-19 20:17:20|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|20
1605817060000|2020-11-19 20:17:40|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|52
1605817070000|2020-11-19 20:17:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|10
1605817080000|2020-11-19 20:18:00|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|21
1605817090000|2020-11-19 20:18:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|1
1605817100000|2020-11-19 20:18:20|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|44
1605817110000|2020-11-19 20:18:30|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|25
1605817130000|2020-11-19 20:18:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|20
1605817140000|2020-11-19 20:19:00|||||||||12
1605817150000|2020-11-19 20:19:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|43
1605817160000|2020-11-19 20:19:20|||||||||1
1605817170000|2020-11-19 20:19:30|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|58
1605817180000|2020-11-19 20:19:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|161
1605817190000|2020-11-19 20:19:50|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|62
1605817200000|2020-11-19 20:20:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|55
1605817210000|2020-11-19 20:20:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|10
1605817230000|2020-11-19 20:20:30|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|22
1605817240000|2020-11-19 20:20:40|21752|21748|21752|21748|21752|21748|21752|21748|12
1605817250000|2020-11-19 20:20:50|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|2
1605817260000|2020-11-19 20:21:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|6
1605817270000|2020-11-19 20:21:10|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|9
1605817280000|2020-11-19 20:21:20|21747.3|21743.3|21750.4|21746.4|21753.6|21749.6|21747.3|21743.3|201
1605817290000|2020-11-19 20:21:30|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|19
1605817300000|2020-11-19 20:21:40|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|24
1605817320000|2020-11-19 20:22:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|57
1605817330000|2020-11-19 20:22:10|||||||||4
1605817340000|2020-11-19 20:22:20|||||||||3
1605817350000|2020-11-19 20:22:30|||||||||14
1605817370000|2020-11-19 20:22:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|23
1605817380000|2020-11-19 20:23:00|||||||||1
1605817390000|2020-11-19 20:23:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|38
1605817410000|2020-11-19 20:23:30|||||||||13
1605817420000|2020-11-19 20:23:40|||||||||13
1605817430000|2020-11-19 20:23:50|||||||||26
1605817450000|2020-11-19 20:24:10|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|33
1605817460000|2020-11-19 20:24:20|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|7
1605817470000|2020-11-19 20:24:30|||||||||6
1605817480000|2020-11-19 20:24:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1605817490000|2020-11-19 20:24:50|||||||||12
1605817500000|2020-11-19 20:25:00|||||||||11
1605817510000|2020-11-19 20:25:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|71
1605817520000|2020-11-19 20:25:20|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|19
1605817530000|2020-11-19 20:25:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|16
1605817570000|2020-11-19 20:26:10|||||||||15
1605817580000|2020-11-19 20:26:20|||||||||1
1605817590000|2020-11-19 20:26:30|||||||||2
1605817600000|2020-11-19 20:26:40|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|60
1605817610000|2020-11-19 20:26:50|21761.4|21757.4|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|9
1605817640000|2020-11-19 20:27:20|||||||||26
1605817670000|2020-11-19 20:27:50|||||||||3
1605817680000|2020-11-19 20:28:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|19
1605817690000|2020-11-19 20:28:10|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|8
1605817700000|2020-11-19 20:28:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|16
1605817720000|2020-11-19 20:28:40|||||||||15
1605817730000|2020-11-19 20:28:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|81
1605817740000|2020-11-19 20:29:00|||||||||8
1605817750000|2020-11-19 20:29:10|||||||||1
1605817760000|2020-11-19 20:29:20|||||||||6
1605817790000|2020-11-19 20:29:50|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|30
1605817800000|2020-11-19 20:30:00|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|36
1605817810000|2020-11-19 20:30:10|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|10
1605817820000|2020-11-19 20:30:20|21758.3|21754.3|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|16
1605817830000|2020-11-19 20:30:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|3
1605817840000|2020-11-19 20:30:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|13
1605817850000|2020-11-19 20:30:50|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|29
1605817860000|2020-11-19 20:31:00|||||||||5
1605817870000|2020-11-19 20:31:10|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|16
1605817890000|2020-11-19 20:31:30|||||||||2
1605817910000|2020-11-19 20:31:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|48
1605817920000|2020-11-19 20:32:00|||||||||15
1605817930000|2020-11-19 20:32:10|||||||||2
1605817940000|2020-11-19 20:32:20|||||||||1
1605817960000|2020-11-19 20:32:40|||||||||1
1605817980000|2020-11-19 20:33:00|||||||||8
1605818000000|2020-11-19 20:33:20|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|23
1605818010000|2020-11-19 20:33:30|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|1
1605818020000|2020-11-19 20:33:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|23
1605818030000|2020-11-19 20:33:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|7
1605818040000|2020-11-19 20:34:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|34
1605818080000|2020-11-19 20:34:40|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|23
1605818090000|2020-11-19 20:34:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|12
1605818100000|2020-11-19 20:35:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|69
1605818110000|2020-11-19 20:35:10|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21750.4|21746.4|35
1605818120000|2020-11-19 20:35:20|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|19
1605818130000|2020-11-19 20:35:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|6
1605818140000|2020-11-19 20:35:40|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|18
1605818160000|2020-11-19 20:36:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|15
1605818170000|2020-11-19 20:36:10|||||||||44
1605818180000|2020-11-19 20:36:20|||||||||4
1605818200000|2020-11-19 20:36:40|||||||||63
1605818210000|2020-11-19 20:36:50|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|44
1605818240000|2020-11-19 20:37:20|||||||||15
1605818270000|2020-11-19 20:37:50|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|26
1605818280000|2020-11-19 20:38:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|9
1605818290000|2020-11-19 20:38:10|||||||||3
1605818300000|2020-11-19 20:38:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|19
1605818310000|2020-11-19 20:38:30|||||||||5
1605818320000|2020-11-19 20:38:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|17
1605818330000|2020-11-19 20:38:50|||||||||1
1605818340000|2020-11-19 20:39:00|||||||||7
1605818350000|2020-11-19 20:39:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|15
1605818380000|2020-11-19 20:39:40|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|54
1605818400000|2020-11-19 20:40:00|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|18
1605818410000|2020-11-19 20:40:10|||||||||17
1605818420000|2020-11-19 20:40:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|44
1605818430000|2020-11-19 20:40:30|||||||||15
1605818440000|2020-11-19 20:40:40|21753.6|21749.6|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|53
1605818450000|2020-11-19 20:40:50|||||||||10
1605818460000|2020-11-19 20:41:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|11
1605818470000|2020-11-19 20:41:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|11
1605818490000|2020-11-19 20:41:30|21752|21748|21752|21748|21752|21748|21752|21748|8
1605818500000|2020-11-19 20:41:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1605818510000|2020-11-19 20:41:50|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|41
1605818530000|2020-11-19 20:42:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|12
1605818540000|2020-11-19 20:42:20|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|36
1605818560000|2020-11-19 20:42:40|||||||||5
1605818570000|2020-11-19 20:42:50|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|15
1605818580000|2020-11-19 20:43:00|||||||||4
1605818590000|2020-11-19 20:43:10|||||||||8
1605818600000|2020-11-19 20:43:20|||||||||3
1605818620000|2020-11-19 20:43:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|24
1605818630000|2020-11-19 20:43:50|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|57
1605818640000|2020-11-19 20:44:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|13
1605818660000|2020-11-19 20:44:20|||||||||2
1605818670000|2020-11-19 20:44:30|||||||||31
1605818680000|2020-11-19 20:44:40|||||||||1
1605818700000|2020-11-19 20:45:00|||||||||15
1605818710000|2020-11-19 20:45:10|||||||||5
1605818720000|2020-11-19 20:45:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|80
1605818730000|2020-11-19 20:45:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|45
1605818740000|2020-11-19 20:45:40|||||||||14
1605818750000|2020-11-19 20:45:50|||||||||5
1605818770000|2020-11-19 20:46:10|||||||||14
1605818800000|2020-11-19 20:46:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|13
1605818810000|2020-11-19 20:46:50|||||||||25
1605818820000|2020-11-19 20:47:00|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|11
1605818830000|2020-11-19 20:47:10|||||||||39
1605818840000|2020-11-19 20:47:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|19
1605818850000|2020-11-19 20:47:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|6
1605818860000|2020-11-19 20:47:40|21747.3|21743.3|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|8
1605818870000|2020-11-19 20:47:50|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|15
1605818890000|2020-11-19 20:48:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|31
1605818900000|2020-11-19 20:48:20|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|30
1605818910000|2020-11-19 20:48:30|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|23
1605818920000|2020-11-19 20:48:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|2
1605818940000|2020-11-19 20:49:00|||||||||1
1605818950000|2020-11-19 20:49:10|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|46
1605818960000|2020-11-19 20:49:20|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|8
1605818970000|2020-11-19 20:49:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|27
1605818980000|2020-11-19 20:49:40|||||||||16
1605818990000|2020-11-19 20:49:50|||||||||10
1605819000000|2020-11-19 20:50:00|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|52
1605819010000|2020-11-19 20:50:10|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|28
1605819040000|2020-11-19 20:50:40|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|37
1605819050000|2020-11-19 20:50:50|||||||||6
1605819060000|2020-11-19 20:51:00|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|11
1605819070000|2020-11-19 20:51:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|3
1605819080000|2020-11-19 20:51:20|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|13
1605819090000|2020-11-19 20:51:30|21750.4|21746.4|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|12
1605819110000|2020-11-19 20:51:50|||||||||8329
1605819120000|2020-11-19 20:52:00|21748.9|21744.9|21744.2|21740.2|21748.9|21744.9|21744.2|21740.2|9
1605819130000|2020-11-19 20:52:10|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|10
1605819140000|2020-11-19 20:52:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|8
1605819150000|2020-11-19 20:52:30|||||||||26
1605819160000|2020-11-19 20:52:40|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|13
1605819170000|2020-11-19 20:52:50|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|51
1605819180000|2020-11-19 20:53:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|2
1605819190000|2020-11-19 20:53:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21
1605819200000|2020-11-19 20:53:20|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|24
1605819220000|2020-11-19 20:53:40|||||||||8
1605819230000|2020-11-19 20:53:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|3
1605819240000|2020-11-19 20:54:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|30
1605819250000|2020-11-19 20:54:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|19
1605819260000|2020-11-19 20:54:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|12
1605819270000|2020-11-19 20:54:30|||||||||4
1605819280000|2020-11-19 20:54:40|||||||||14
1605819290000|2020-11-19 20:54:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|39
1605819300000|2020-11-19 20:55:00|21744.2|21740.2|21753.6|21749.6|21753.6|21749.6|21744.2|21740.2|72
1605819310000|2020-11-19 20:55:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|74
1605819320000|2020-11-19 20:55:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|20
1605819330000|2020-11-19 20:55:30|||||||||2
1605819360000|2020-11-19 20:56:00|||||||||22
1605819370000|2020-11-19 20:56:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|19
1605819380000|2020-11-19 20:56:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|14
1605819390000|2020-11-19 20:56:30|||||||||4
1605819400000|2020-11-19 20:56:40|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|29
1605819420000|2020-11-19 20:57:00|||||||||1
1605819430000|2020-11-19 20:57:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|5
1605819440000|2020-11-19 20:57:20|||||||||13
1605819450000|2020-11-19 20:57:30|||||||||13
1605819460000|2020-11-19 20:57:40|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|15
1605819470000|2020-11-19 20:57:50|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|11
1605819480000|2020-11-19 20:58:00|||||||||9
1605819490000|2020-11-19 20:58:10|||||||||4
1605819500000|2020-11-19 20:58:20|||||||||13
1605819520000|2020-11-19 20:58:40|||||||||9
1605819540000|2020-11-19 20:59:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|48
1605819550000|2020-11-19 20:59:10|||||||||13
1605819560000|2020-11-19 20:59:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|36
1605819580000|2020-11-19 20:59:40|||||||||1
1605819590000|2020-11-19 20:59:50|||||||||48
1605819600000|2020-11-19 21:00:00|||||||||102
1605819610000|2020-11-19 21:00:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|19
1605819620000|2020-11-19 21:00:20|21778.6|21774.6|21781.7|21777.7|21784.8|21780.8|21778.6|21774.6|141
1605819630000|2020-11-19 21:00:30|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|17
1605819640000|2020-11-19 21:00:40|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|8
1605819650000|2020-11-19 21:00:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|20
1605819680000|2020-11-19 21:01:20|||||||||12
1605819690000|2020-11-19 21:01:30|21786.4|21782.4|21786.4|21782.4|21787.9|21783.9|21784.8|21780.8|59
1605819700000|2020-11-19 21:01:40|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|23
1605819710000|2020-11-19 21:01:50|||||||||49
1605819720000|2020-11-19 21:02:00|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21781.7|21777.7|63
1605819730000|2020-11-19 21:02:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|32
1605819740000|2020-11-19 21:02:20|||||||||9
1605819750000|2020-11-19 21:02:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|24
1605819790000|2020-11-19 21:03:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|3
1605819830000|2020-11-19 21:03:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|26
1605819850000|2020-11-19 21:04:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|15
1605819880000|2020-11-19 21:04:40|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|31
1605819890000|2020-11-19 21:04:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|34
1605819930000|2020-11-19 21:05:30|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|12
1605819970000|2020-11-19 21:06:10|||||||||19
1605819990000|2020-11-19 21:06:30|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|16
1605820000000|2020-11-19 21:06:40|||||||||9
1605820010000|2020-11-19 21:06:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|20
1605820020000|2020-11-19 21:07:00|||||||||3
1605820030000|2020-11-19 21:07:10|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|14
1605820040000|2020-11-19 21:07:20|||||||||2
1605820050000|2020-11-19 21:07:30|||||||||13
1605820060000|2020-11-19 21:07:40|21784.8|21780.8|21787.9|21783.9|21791.1|21787.1|21784.8|21780.8|53
1605820070000|2020-11-19 21:07:50|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|62
1605820080000|2020-11-19 21:08:00|||||||||12
1605820090000|2020-11-19 21:08:10|||||||||8
1605820100000|2020-11-19 21:08:20|||||||||6
1605820110000|2020-11-19 21:08:30|||||||||6
1605820120000|2020-11-19 21:08:40|||||||||2
1605820130000|2020-11-19 21:08:50|||||||||7
1605820140000|2020-11-19 21:09:00|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21
1605820150000|2020-11-19 21:09:10|21791.1|21787.1|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|51
1605820170000|2020-11-19 21:09:30|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21791.1|21787.1|24
1605820180000|2020-11-19 21:09:40|21791.1|21787.1|21792.6|21788.6|21794.2|21790.2|21791.1|21787.1|7
1605820190000|2020-11-19 21:09:50|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|4
1605820200000|2020-11-19 21:10:00|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|21
1605820210000|2020-11-19 21:10:10|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|26
1605820220000|2020-11-19 21:10:20|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|2
1605820230000|2020-11-19 21:10:30|||||||||29
1605820240000|2020-11-19 21:10:40|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|18
1605820250000|2020-11-19 21:10:50|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|2
1605820260000|2020-11-19 21:11:00|||||||||21
1605820270000|2020-11-19 21:11:10|||||||||20
1605820280000|2020-11-19 21:11:20|21787.9|21783.9|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|48
1605820290000|2020-11-19 21:11:30|||||||||22
1605820330000|2020-11-19 21:12:10|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|19
1605820340000|2020-11-19 21:12:20|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|6
1605820350000|2020-11-19 21:12:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|8
1605820360000|2020-11-19 21:12:40|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|37
1605820370000|2020-11-19 21:12:50|21797.3|21793.3|21795.8|21791.8|21797.3|21793.3|21795.8|21791.8|8
1605820380000|2020-11-19 21:13:00|21797.3|21793.3|21795.8|21791.8|21797.3|21793.3|21795.8|21791.8|1
1605820390000|2020-11-19 21:13:10|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|5
1605820420000|2020-11-19 21:13:40|||||||||18
1605820440000|2020-11-19 21:14:00|||||||||12
1605820460000|2020-11-19 21:14:20|||||||||1
1605820470000|2020-11-19 21:14:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|28
1605820480000|2020-11-19 21:14:40|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21
1605820500000|2020-11-19 21:15:00|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|6
1605820520000|2020-11-19 21:15:20|21794.2|21790.2|21789.5|21785.5|21794.2|21790.2|21787.9|21783.9|54
1605820530000|2020-11-19 21:15:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|1
1605820560000|2020-11-19 21:16:00|||||||||7
1605820580000|2020-11-19 21:16:20|||||||||1
1605820590000|2020-11-19 21:16:30|21789.5|21785.5|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|10
1605820660000|2020-11-19 21:17:40|||||||||3
1605820670000|2020-11-19 21:17:50|21784.8|21780.8|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|45
1605820680000|2020-11-19 21:18:00|||||||||10
1605820710000|2020-11-19 21:18:30|||||||||3
1605820720000|2020-11-19 21:18:40|||||||||1
1605820770000|2020-11-19 21:19:30|||||||||3
1605820780000|2020-11-19 21:19:40|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|21786.4|21782.4|4
1605820790000|2020-11-19 21:19:50|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|0
1605820800000|2020-11-19 21:20:00|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|5
1605820810000|2020-11-19 21:20:10|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|128
1605820820000|2020-11-19 21:20:20|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|19
1605820860000|2020-11-19 21:21:00|||||||||5
1605820870000|2020-11-19 21:21:10|||||||||5
1605820890000|2020-11-19 21:21:30|||||||||2
1605820910000|2020-11-19 21:21:50|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|21
1605820920000|2020-11-19 21:22:00|||||||||5
1605820930000|2020-11-19 21:22:10|||||||||5
1605820940000|2020-11-19 21:22:20|||||||||1
1605820950000|2020-11-19 21:22:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|24
1605820960000|2020-11-19 21:22:40|21792.6|21788.6|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|7
1605820970000|2020-11-19 21:22:50|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|12
1605820980000|2020-11-19 21:23:00|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|4
1605820990000|2020-11-19 21:23:10|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|33
1605821000000|2020-11-19 21:23:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|36
1605821010000|2020-11-19 21:23:30|||||||||21
1605821020000|2020-11-19 21:23:40|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|9
1605821030000|2020-11-19 21:23:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|22
1605821040000|2020-11-19 21:24:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|18
1605821050000|2020-11-19 21:24:10|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|24
1605821060000|2020-11-19 21:24:20|||||||||3
1605821070000|2020-11-19 21:24:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|9
1605821100000|2020-11-19 21:25:00|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|14
1605821120000|2020-11-19 21:25:20|||||||||291
1605821130000|2020-11-19 21:25:30|21803.6|21799.6|21808.3|21804.3|21808.3|21804.3|21803.6|21799.6|229
1605821140000|2020-11-19 21:25:40|21806.7|21802.7|21808.3|21804.3|21808.3|21804.3|21806.7|21802.7|6
1605821150000|2020-11-19 21:25:50|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|6
1605821160000|2020-11-19 21:26:00|21811.4|21807.4|21812.9|21808.9|21814.5|21810.5|21809.8|21805.8|32
1605821170000|2020-11-19 21:26:10|21814.5|21810.5|21814.5|21810.5|21814.5|21810.5|21812.9|21808.9|56
1605821180000|2020-11-19 21:26:20|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|18
1605821190000|2020-11-19 21:26:30|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|10
1605821200000|2020-11-19 21:26:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|42
1605821210000|2020-11-19 21:26:50|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|10
1605821220000|2020-11-19 21:27:00|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|22
1605821230000|2020-11-19 21:27:10|||||||||6
1605821240000|2020-11-19 21:27:20|21816.1|21812.1|21817.6|21813.6|21819.2|21815.2|21816.1|21812.1|41
1605821250000|2020-11-19 21:27:30|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|0
1605821260000|2020-11-19 21:27:40|||||||||9
1605821270000|2020-11-19 21:27:50|||||||||1
1605821280000|2020-11-19 21:28:00|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|18
1605821290000|2020-11-19 21:28:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|4
1605821310000|2020-11-19 21:28:30|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|109
1605821320000|2020-11-19 21:28:40|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|16
1605821330000|2020-11-19 21:28:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|15
1605821340000|2020-11-19 21:29:00|||||||||23
1605821350000|2020-11-19 21:29:10|21819.2|21815.2|21825.4|21821.4|21825.4|21821.4|21819.2|21815.2|72
1605821360000|2020-11-19 21:29:20|21823.9|21819.9|21828.6|21824.6|21828.6|21824.6|21823.9|21819.9|22
1605821370000|2020-11-19 21:29:30|21827|21823|21823.9|21819.9|21827|21823|21822.3|21818.3|22
1605821380000|2020-11-19 21:29:40|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|5
1605821400000|2020-11-19 21:30:00|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|44
1605821410000|2020-11-19 21:30:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|7
1605821420000|2020-11-19 21:30:20|21823.9|21819.9|21823.9|21819.9|21823.9|21819.9|21822.3|21818.3|17
1605821430000|2020-11-19 21:30:30|21822.3|21818.3|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|0
1605821440000|2020-11-19 21:30:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|18
1605821450000|2020-11-19 21:30:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21
1605821460000|2020-11-19 21:31:00|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|12
1605821470000|2020-11-19 21:31:10|21820.8|21816.8|21823.9|21819.9|21825.4|21821.4|21820.8|21816.8|11
1605821480000|2020-11-19 21:31:20|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|3
1605821510000|2020-11-19 21:31:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|9
1605821520000|2020-11-19 21:32:00|||||||||5
1605821540000|2020-11-19 21:32:20|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|42
1605821550000|2020-11-19 21:32:30|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|69
1605821560000|2020-11-19 21:32:40|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|18
1605821570000|2020-11-19 21:32:50|21827|21823|21827|21823|21827|21823|21827|21823|4
1605821580000|2020-11-19 21:33:00|21825.4|21821.4|21827|21823|21827|21823|21825.4|21821.4|14
1605821600000|2020-11-19 21:33:20|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|34
1605821610000|2020-11-19 21:33:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|8
1605821640000|2020-11-19 21:34:00|||||||||5
1605821670000|2020-11-19 21:34:30|||||||||8
1605821680000|2020-11-19 21:34:40|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|83
1605821690000|2020-11-19 21:34:50|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|5
1605821700000|2020-11-19 21:35:00|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|17
1605821710000|2020-11-19 21:35:10|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|2
1605821720000|2020-11-19 21:35:20|||||||||4
1605821740000|2020-11-19 21:35:40|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|3
1605821760000|2020-11-19 21:36:00|||||||||2
1605821770000|2020-11-19 21:36:10|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|17
1605821780000|2020-11-19 21:36:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|38
1605821790000|2020-11-19 21:36:30|||||||||10
1605821800000|2020-11-19 21:36:40|||||||||66
1605821810000|2020-11-19 21:36:50|21837.9|21833.9|21844.2|21840.2|21844.2|21840.2|21837.9|21833.9|47
1605821820000|2020-11-19 21:37:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|19
1605821830000|2020-11-19 21:37:10|21841.1|21837.1|21834.8|21830.8|21841.1|21837.1|21834.8|21830.8|23
1605821840000|2020-11-19 21:37:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|20
1605821860000|2020-11-19 21:37:40|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|46
1605821870000|2020-11-19 21:37:50|||||||||7
1605821880000|2020-11-19 21:38:00|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|15
1605821890000|2020-11-19 21:38:10|||||||||10
1605821900000|2020-11-19 21:38:20|||||||||13
1605821910000|2020-11-19 21:38:30|||||||||9
1605821920000|2020-11-19 21:38:40|||||||||11
1605821930000|2020-11-19 21:38:50|||||||||9
1605821940000|2020-11-19 21:39:00|||||||||18
1605821950000|2020-11-19 21:39:10|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|17
1605821960000|2020-11-19 21:39:20|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|19
1605821970000|2020-11-19 21:39:30|||||||||14
1605821980000|2020-11-19 21:39:40|21836.4|21832.4|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|37
1605821990000|2020-11-19 21:39:50|21833.3|21829.3|21825.4|21821.4|21833.3|21829.3|21825.4|21821.4|20
1605822000000|2020-11-19 21:40:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|14
1605822010000|2020-11-19 21:40:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|24
1605822020000|2020-11-19 21:40:20|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|7
1605822030000|2020-11-19 21:40:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|13
1605822040000|2020-11-19 21:40:40|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21825.4|21821.4|43
1605822050000|2020-11-19 21:40:50|||||||||6
1605822060000|2020-11-19 21:41:00|21834.8|21830.8|21834.8|21830.8|21836.4|21832.4|21834.8|21830.8|20
1605822070000|2020-11-19 21:41:10|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|27
1605822080000|2020-11-19 21:41:20|||||||||13
1605822090000|2020-11-19 21:41:30|21830.1|21826.1|21830.1|21826.1|21830.1|21826.1|21830.1|21826.1|11
1605822100000|2020-11-19 21:41:40|21831.7|21827.7|21834.8|21830.8|21836.4|21832.4|21831.7|21827.7|26
1605822110000|2020-11-19 21:41:50|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|2
1605822120000|2020-11-19 21:42:00|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|16
1605822130000|2020-11-19 21:42:10|||||||||7830
1605822140000|2020-11-19 21:42:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|69
1605822150000|2020-11-19 21:42:30|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|44
1605822160000|2020-11-19 21:42:40|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|21831.7|21827.7|58
1605822170000|2020-11-19 21:42:50|21831.7|21827.7|21833.3|21829.3|21833.3|21829.3|21831.7|21827.7|20
1605822180000|2020-11-19 21:43:00|21831.7|21827.7|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|16
1605822190000|2020-11-19 21:43:10|21834.8|21830.8|21833.3|21829.3|21834.8|21830.8|21833.3|21829.3|185
1605822200000|2020-11-19 21:43:20|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|20
1605822210000|2020-11-19 21:43:30|||||||||16
1605822220000|2020-11-19 21:43:40|21828.6|21824.6|21834.8|21830.8|21834.8|21830.8|21828.6|21824.6|21
1605822230000|2020-11-19 21:43:50|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|11
1605822240000|2020-11-19 21:44:00|||||||||18
1605822250000|2020-11-19 21:44:10|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|26
1605822260000|2020-11-19 21:44:20|||||||||4748
1605822270000|2020-11-19 21:44:30|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|68
1605822280000|2020-11-19 21:44:40|21833.3|21829.3|21837.9|21833.9|21837.9|21833.9|21831.7|21827.7|483
1605822290000|2020-11-19 21:44:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|1411
1605822300000|2020-11-19 21:45:00|21833.3|21829.3|21833.3|21829.3|21834.8|21830.8|21833.3|21829.3|12
1605822310000|2020-11-19 21:45:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|8
1605822320000|2020-11-19 21:45:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|14
1605822330000|2020-11-19 21:45:30|21836.4|21832.4|21836.4|21832.4|21836.4|21832.4|21836.4|21832.4|18
1605822340000|2020-11-19 21:45:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|101
1605822350000|2020-11-19 21:45:50|21834.8|21830.8|21841.1|21837.1|21841.1|21837.1|21834.8|21830.8|367
1605822360000|2020-11-19 21:46:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|5
1605822370000|2020-11-19 21:46:10|||||||||10
1605822380000|2020-11-19 21:46:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|22
1605822390000|2020-11-19 21:46:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|18
1605822400000|2020-11-19 21:46:40|21841.1|21837.1|21853.6|21849.6|21853.6|21849.6|21841.1|21837.1|50
1605822410000|2020-11-19 21:46:50|||||||||26
1605822420000|2020-11-19 21:47:00|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|20
1605822430000|2020-11-19 21:47:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|16
1605822440000|2020-11-19 21:47:20|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|28
1605822450000|2020-11-19 21:47:30|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|19
1605822460000|2020-11-19 21:47:40|||||||||23
1605822470000|2020-11-19 21:47:50|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21845.8|21841.8|46
1605822480000|2020-11-19 21:48:00|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|12
1605822490000|2020-11-19 21:48:10|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|14
1605822500000|2020-11-19 21:48:20|21853.6|21849.6|21852|21848|21853.6|21849.6|21852|21848|15
1605822510000|2020-11-19 21:48:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|9
1605822520000|2020-11-19 21:48:40|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|11
1605822530000|2020-11-19 21:48:50|||||||||57
1605822540000|2020-11-19 21:49:00|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|58
1605822550000|2020-11-19 21:49:10|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|43
1605822560000|2020-11-19 21:49:20|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|53
1605822570000|2020-11-19 21:49:30|21853.6|21849.6|21852|21848|21853.6|21849.6|21852|21848|41
1605822580000|2020-11-19 21:49:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|32
1605822590000|2020-11-19 21:49:50|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|90
1605822600000|2020-11-19 21:50:00|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|39
1605822610000|2020-11-19 21:50:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|39
1605822620000|2020-11-19 21:50:20|||||||||24
1605822630000|2020-11-19 21:50:30|21856.7|21852.7|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|33
1605822640000|2020-11-19 21:50:40|21853.6|21849.6|21859.8|21855.8|21859.8|21855.8|21853.6|21849.6|14
1605822650000|2020-11-19 21:50:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|55
1605822660000|2020-11-19 21:51:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|29
1605822670000|2020-11-19 21:51:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|24
1605822680000|2020-11-19 21:51:20|21859.8|21855.8|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|23
1605822690000|2020-11-19 21:51:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|34
1605822700000|2020-11-19 21:51:40|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|44
1605822710000|2020-11-19 21:51:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21
1605822720000|2020-11-19 21:52:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|15
1605822730000|2020-11-19 21:52:10|||||||||14
1605822740000|2020-11-19 21:52:20|||||||||10
1605822750000|2020-11-19 21:52:30|||||||||9
1605822760000|2020-11-19 21:52:40|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21859.8|21855.8|32
1605822780000|2020-11-19 21:53:00|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|22
1605822790000|2020-11-19 21:53:10|21875.4|21871.4|21875.4|21871.4|21878.6|21874.6|21872.3|21868.3|39
1605822800000|2020-11-19 21:53:20|||||||||25
1605822810000|2020-11-19 21:53:30|21873.9|21869.9|21877|21873|21877|21873|21873.9|21869.9|13
1605822820000|2020-11-19 21:53:40|21875.4|21871.4|21878.6|21874.6|21878.6|21874.6|21872.3|21868.3|37
1605822830000|2020-11-19 21:53:50|||||||||10
1605822840000|2020-11-19 21:54:00|||||||||13
1605822850000|2020-11-19 21:54:10|||||||||25
1605822860000|2020-11-19 21:54:20|||||||||17
1605822870000|2020-11-19 21:54:30|||||||||58
1605822880000|2020-11-19 21:54:40|||||||||9
1605822890000|2020-11-19 21:54:50|||||||||11
1605822900000|2020-11-19 21:55:00|||||||||2
1605822910000|2020-11-19 21:55:10|||||||||9
1605822920000|2020-11-19 21:55:20|||||||||13
1605822930000|2020-11-19 21:55:30|||||||||11
1605822940000|2020-11-19 21:55:40|||||||||15
1605822950000|2020-11-19 21:55:50|21880.1|21876.1|21881.7|21877.7|21881.7|21877.7|21880.1|21876.1|25
1605822960000|2020-11-19 21:56:00|||||||||16
1605822970000|2020-11-19 21:56:10|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|54
1605822980000|2020-11-19 21:56:20|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|73
1605822990000|2020-11-19 21:56:30|||||||||3
1605823000000|2020-11-19 21:56:40|21884.8|21880.8|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|7
1605823010000|2020-11-19 21:56:50|||||||||1
1605823020000|2020-11-19 21:57:00|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21881.7|21877.7|21
1605823030000|2020-11-19 21:57:10|21881.7|21877.7|21880.1|21876.1|21881.7|21877.7|21880.1|21876.1|49
1605823040000|2020-11-19 21:57:20|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|2
1605823050000|2020-11-19 21:57:30|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21880.1|21876.1|11
1605823060000|2020-11-19 21:57:40|21880.1|21876.1|21881.7|21877.7|21881.7|21877.7|21878.6|21874.6|58
1605823070000|2020-11-19 21:57:50|||||||||2
1605823080000|2020-11-19 21:58:00|21883.3|21879.3|21883.3|21879.3|21883.3|21879.3|21881.7|21877.7|9
1605823090000|2020-11-19 21:58:10|21881.7|21877.7|21881.7|21877.7|21883.3|21879.3|21881.7|21877.7|3
1605823100000|2020-11-19 21:58:20|21883.3|21879.3|21881.7|21877.7|21883.3|21879.3|21881.7|21877.7|1
1605823110000|2020-11-19 21:58:30|21884.8|21880.8|21887.9|21883.9|21887.9|21883.9|21883.3|21879.3|20
1605823120000|2020-11-19 21:58:40|21886.4|21882.4|21886.4|21882.4|21886.4|21882.4|21886.4|21882.4|14
1605823130000|2020-11-19 21:58:50|21884.8|21880.8|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|8
1605823140000|2020-11-19 21:59:00|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21883.3|21879.3|8
1605823150000|2020-11-19 21:59:10|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|17
1605823170000|2020-11-19 21:59:30|||||||||5
1605823180000|2020-11-19 21:59:40|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|28
1605823190000|2020-11-19 21:59:50|21887.9|21883.9|21886.4|21882.4|21887.9|21883.9|21884.8|21880.8|14
1605826800000|2020-11-19 23:00:00|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|0
1605826810000|2020-11-19 23:00:10|21897.3|21893.3|21903.6|21899.6|21903.6|21899.6|21895.8|21891.8|13
1605826820000|2020-11-19 23:00:20|21900.4|21896.4|21900.4|21896.4|21903.6|21899.6|21897.3|21893.3|11
1605826830000|2020-11-19 23:00:30|21902|21898|21900.4|21896.4|21902|21898|21900.4|21896.4|0
1605826840000|2020-11-19 23:00:40|21902|21898|21906.7|21902.7|21906.7|21902.7|21900.4|21896.4|22
1605826860000|2020-11-19 23:01:00|21911.4|21907.4|21911.4|21907.4|21911.4|21907.4|21911.4|21907.4|4
1605826870000|2020-11-19 23:01:10|21909.8|21905.8|21909.8|21905.8|21911.4|21907.4|21909.8|21905.8|2
1605826880000|2020-11-19 23:01:20|21923.9|21919.9|21931.7|21927.7|21933.3|21929.3|21923.9|21919.9|10
1605826890000|2020-11-19 23:01:30|21934.8|21930.8|21945.8|21941.8|21947.3|21943.3|21934.8|21930.8|21
1605826900000|2020-11-19 23:01:40|21944.2|21940.2|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|4
1605826910000|2020-11-19 23:01:50|21944.2|21940.2|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|5
1605826920000|2020-11-19 23:02:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|8
1605826930000|2020-11-19 23:02:10|21942.6|21938.6|21942.6|21938.6|21944.2|21940.2|21942.6|21938.6|4
1605826940000|2020-11-19 23:02:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605826950000|2020-11-19 23:02:30|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|1
1605826960000|2020-11-19 23:02:40|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|15
1605826980000|2020-11-19 23:03:00|21945.8|21941.8|21950.4|21946.4|21950.4|21946.4|21945.8|21941.8|13
1605826990000|2020-11-19 23:03:10|||||||||47
1605827000000|2020-11-19 23:03:20|||||||||13
1605827010000|2020-11-19 23:03:30|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|18
1605827020000|2020-11-19 23:03:40|||||||||13
1605827030000|2020-11-19 23:03:50|||||||||1
1605827040000|2020-11-19 23:04:00|||||||||5
1605827050000|2020-11-19 23:04:10|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|28
1605827070000|2020-11-19 23:04:30|||||||||10
1605827080000|2020-11-19 23:04:40|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|7
1605827090000|2020-11-19 23:04:50|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|2
1605827100000|2020-11-19 23:05:00|21947.3|21943.3|21945.8|21941.8|21947.3|21943.3|21944.2|21940.2|13
1605827120000|2020-11-19 23:05:20|21947.3|21943.3|21945.8|21941.8|21947.3|21943.3|21945.8|21941.8|0
1605827130000|2020-11-19 23:05:30|21944.2|21940.2|21939.5|21935.5|21944.2|21940.2|21939.5|21935.5|14
1605827140000|2020-11-19 23:05:40|21937.9|21933.9|21937.9|21933.9|21939.5|21935.5|21937.9|21933.9|2
1605827150000|2020-11-19 23:05:50|21934.8|21930.8|21930.1|21926.1|21934.8|21930.8|21925.4|21921.4|26
1605827160000|2020-11-19 23:06:00|21931.7|21927.7|21930.1|21926.1|21931.7|21927.7|21928.6|21924.6|1
1605827170000|2020-11-19 23:06:10|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21930.1|21926.1|6
1605827180000|2020-11-19 23:06:20|21933.3|21929.3|21937.9|21933.9|21937.9|21933.9|21933.3|21929.3|10
1605827190000|2020-11-19 23:06:30|21939.5|21935.5|21939.5|21935.5|21941.1|21937.1|21937.9|21933.9|5
1605827220000|2020-11-19 23:07:00|21937.9|21933.9|21936.4|21932.4|21937.9|21933.9|21936.4|21932.4|2
1605827230000|2020-11-19 23:07:10|||||||||2
1605827240000|2020-11-19 23:07:20|21934.8|21930.8|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|4
1605827250000|2020-11-19 23:07:30|||||||||2
1605827310000|2020-11-19 23:08:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|2
1605827320000|2020-11-19 23:08:40|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|5
1605827330000|2020-11-19 23:08:50|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1605827360000|2020-11-19 23:09:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|2
1605827380000|2020-11-19 23:09:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|6
1605827390000|2020-11-19 23:09:50|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|2
1605827400000|2020-11-19 23:10:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1605827450000|2020-11-19 23:10:50|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|6
1605827460000|2020-11-19 23:11:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|1
1605827470000|2020-11-19 23:11:10|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|4
1605827480000|2020-11-19 23:11:20|21941.1|21937.1|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|3
1605827490000|2020-11-19 23:11:30|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|1
1605827520000|2020-11-19 23:12:00|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|4
1605827540000|2020-11-19 23:12:20|||||||||2
1605827550000|2020-11-19 23:12:30|21941.1|21937.1|21942.6|21938.6|21942.6|21938.6|21941.1|21937.1|102
1605827560000|2020-11-19 23:12:40|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|0
1605827570000|2020-11-19 23:12:50|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|1
1605827610000|2020-11-19 23:13:30|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|3
1605827620000|2020-11-19 23:13:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1605827680000|2020-11-19 23:14:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|8
1605827710000|2020-11-19 23:15:10|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|4
1605827720000|2020-11-19 23:15:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|0
1605827750000|2020-11-19 23:15:50|21934.8|21930.8|21933.3|21929.3|21934.8|21930.8|21933.3|21929.3|7
1605827760000|2020-11-19 23:16:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605827770000|2020-11-19 23:16:10|||||||||5
1605827780000|2020-11-19 23:16:20|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|1
1605827800000|2020-11-19 23:16:40|||||||||2
1605827810000|2020-11-19 23:16:50|21934.8|21930.8|21933.3|21929.3|21934.8|21930.8|21933.3|21929.3|6
1605827820000|2020-11-19 23:17:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605827840000|2020-11-19 23:17:20|21931.7|21927.7|21930.1|21926.1|21931.7|21927.7|21930.1|21926.1|4
1605827850000|2020-11-19 23:17:30|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|0
1605827870000|2020-11-19 23:17:50|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|1
1605827880000|2020-11-19 23:18:00|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|0
1605827890000|2020-11-19 23:18:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|0
1605827900000|2020-11-19 23:18:20|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|1
1605827930000|2020-11-19 23:18:50|||||||||1
1605827940000|2020-11-19 23:19:00|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|1
1605827950000|2020-11-19 23:19:10|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|0
1605827970000|2020-11-19 23:19:30|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|1
1605827990000|2020-11-19 23:19:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|3
1605828000000|2020-11-19 23:20:00|21928.6|21924.6|21927|21923|21931.7|21927.7|21925.4|21921.4|19
1605828010000|2020-11-19 23:20:10|21925.4|21921.4|21925.4|21921.4|21927|21923|21925.4|21921.4|0
1605828030000|2020-11-19 23:20:30|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|3
1605828040000|2020-11-19 23:20:40|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|1
1605828050000|2020-11-19 23:20:50|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|2
1605828090000|2020-11-19 23:21:30|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|0
1605828140000|2020-11-19 23:22:20|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|5
1605828150000|2020-11-19 23:22:30|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|1
1605828200000|2020-11-19 23:23:20|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|5
1605828210000|2020-11-19 23:23:30|21922.3|21918.3|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|12
1605828280000|2020-11-19 23:24:40|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|7
1605828310000|2020-11-19 23:25:10|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|4
1605828320000|2020-11-19 23:25:20|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|0
1605828340000|2020-11-19 23:25:40|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|3
1605828350000|2020-11-19 23:25:50|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|1
1605828390000|2020-11-19 23:26:30|21925.4|21921.4|21939.5|21935.5|21944.2|21940.2|21925.4|21921.4|101
1605828400000|2020-11-19 23:26:40|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|3
1605828410000|2020-11-19 23:26:50|||||||||1
1605828440000|2020-11-19 23:27:20|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|12
1605828460000|2020-11-19 23:27:40|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605828470000|2020-11-19 23:27:50|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|3
1605828480000|2020-11-19 23:28:00|21937.9|21933.9|21950.4|21946.4|21950.4|21946.4|21937.9|21933.9|4
1605828490000|2020-11-19 23:28:10|||||||||3
1605828500000|2020-11-19 23:28:20|||||||||6
1605828510000|2020-11-19 23:28:30|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|4
1605828520000|2020-11-19 23:28:40|21948.9|21944.9|21948.9|21944.9|21948.9|21944.9|21948.9|21944.9|2
1605828530000|2020-11-19 23:28:50|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|0
1605828540000|2020-11-19 23:29:00|||||||||1
1605828550000|2020-11-19 23:29:10|||||||||1
1605828570000|2020-11-19 23:29:30|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|0
1605828600000|2020-11-19 23:30:00|||||||||33
1605828610000|2020-11-19 23:30:10|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|11
1605828630000|2020-11-19 23:30:30|||||||||4
1605828640000|2020-11-19 23:30:40|||||||||3
1605828650000|2020-11-19 23:30:50|||||||||1
1605828660000|2020-11-19 23:31:00|||||||||2
1605828680000|2020-11-19 23:31:20|||||||||1
1605828730000|2020-11-19 23:32:10|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|5
1605828740000|2020-11-19 23:32:20|21953.6|21949.6|21952|21948|21953.6|21949.6|21952|21948|10
1605828750000|2020-11-19 23:32:30|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|0
1605828760000|2020-11-19 23:32:40|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|11
1605828780000|2020-11-19 23:33:00|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|2
1605828790000|2020-11-19 23:33:10|21953.6|21949.6|21952|21948|21953.6|21949.6|21952|21948|11
1605828800000|2020-11-19 23:33:20|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|5
1605828810000|2020-11-19 23:33:30|21956.7|21952.7|21953.6|21949.6|21956.7|21952.7|21953.6|21949.6|16
1605828820000|2020-11-19 23:33:40|21955.1|21951.1|21959.8|21955.8|21961.4|21957.4|21953.6|21949.6|65
1605828830000|2020-11-19 23:33:50|21962.9|21958.9|21962.9|21958.9|21966.1|21962.1|21962.9|21958.9|13
1605828840000|2020-11-19 23:34:00|21964.5|21960.5|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|13
1605828850000|2020-11-19 23:34:10|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|2
1605828870000|2020-11-19 23:34:30|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|2
1605828890000|2020-11-19 23:34:50|21962.9|21958.9|21964.5|21960.5|21964.5|21960.5|21962.9|21958.9|2
1605828900000|2020-11-19 23:35:00|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|2
1605828910000|2020-11-19 23:35:10|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|1
1605828920000|2020-11-19 23:35:20|21959.8|21955.8|21958.3|21954.3|21959.8|21955.8|21956.7|21952.7|6
1605828930000|2020-11-19 23:35:30|21956.7|21952.7|21956.7|21952.7|21958.3|21954.3|21956.7|21952.7|5
1605828940000|2020-11-19 23:35:40|||||||||2
1605828950000|2020-11-19 23:35:50|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|3
1605828960000|2020-11-19 23:36:00|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1605828970000|2020-11-19 23:36:10|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|2
1605829010000|2020-11-19 23:36:50|21953.6|21949.6|21955.1|21951.1|21955.1|21951.1|21953.6|21949.6|3
1605829020000|2020-11-19 23:37:00|21956.7|21952.7|21955.1|21951.1|21956.7|21952.7|21955.1|21951.1|2
1605829030000|2020-11-19 23:37:10|21953.6|21949.6|21955.1|21951.1|21955.1|21951.1|21953.6|21949.6|1
1605829040000|2020-11-19 23:37:20|21953.6|21949.6|21950.4|21946.4|21953.6|21949.6|21950.4|21946.4|4
1605829050000|2020-11-19 23:37:30|||||||||1
1605829060000|2020-11-19 23:37:40|||||||||15
1605829070000|2020-11-19 23:37:50|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|2
1605829080000|2020-11-19 23:38:00|21948.9|21944.9|21937.9|21933.9|21948.9|21944.9|21937.9|21933.9|39
1605829100000|2020-11-19 23:38:20|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|7
1605829120000|2020-11-19 23:38:40|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|2
1605829130000|2020-11-19 23:38:50|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|1
1605829140000|2020-11-19 23:39:00|||||||||1
1605829160000|2020-11-19 23:39:20|||||||||7
1605829170000|2020-11-19 23:39:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|2
1605829180000|2020-11-19 23:39:40|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|1
1605829190000|2020-11-19 23:39:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|3
1605829200000|2020-11-19 23:40:00|||||||||1
1605829230000|2020-11-19 23:40:30|21939.5|21935.5|21939.5|21935.5|21941.1|21937.1|21937.9|21933.9|4
1605829280000|2020-11-19 23:41:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1605829320000|2020-11-19 23:42:00|21934.8|21930.8|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|7
1605829330000|2020-11-19 23:42:10|||||||||1
1605829340000|2020-11-19 23:42:20|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|3
1605829350000|2020-11-19 23:42:30|21931.7|21927.7|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|1
1605829360000|2020-11-19 23:42:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605829370000|2020-11-19 23:42:50|||||||||1
1605829380000|2020-11-19 23:43:00|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|1
1605829390000|2020-11-19 23:43:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|1
1605829410000|2020-11-19 23:43:30|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|1
1605829420000|2020-11-19 23:43:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|1
1605829440000|2020-11-19 23:44:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|2
1605829450000|2020-11-19 23:44:10|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|0
1605829460000|2020-11-19 23:44:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|1
1605829480000|2020-11-19 23:44:40|||||||||1
1605829500000|2020-11-19 23:45:00|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|0
1605829510000|2020-11-19 23:45:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1605829520000|2020-11-19 23:45:20|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|10
1605829560000|2020-11-19 23:46:00|21939.5|21935.5|21942.6|21938.6|21942.6|21938.6|21939.5|21935.5|5
1605829600000|2020-11-19 23:46:40|||||||||5
1605829610000|2020-11-19 23:46:50|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|3
1605829620000|2020-11-19 23:47:00|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|0
1605829630000|2020-11-19 23:47:10|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|0
1605829640000|2020-11-19 23:47:20|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|1
1605829660000|2020-11-19 23:47:40|||||||||3
1605829670000|2020-11-19 23:47:50|21944.2|21940.2|21942.6|21938.6|21944.2|21940.2|21942.6|21938.6|0
1605829680000|2020-11-19 23:48:00|21944.2|21940.2|21942.6|21938.6|21944.2|21940.2|21942.6|21938.6|0
1605829690000|2020-11-19 23:48:10|21944.2|21940.2|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|4
1605829700000|2020-11-19 23:48:20|21947.3|21943.3|21944.2|21940.2|21947.3|21943.3|21944.2|21940.2|4
1605829710000|2020-11-19 23:48:30|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|4
1605829720000|2020-11-19 23:48:40|||||||||3
1605829740000|2020-11-19 23:49:00|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|2
1605829770000|2020-11-19 23:49:30|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|2
1605829780000|2020-11-19 23:49:40|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|2
1605829790000|2020-11-19 23:49:50|21956.7|21952.7|21953.6|21949.6|21956.7|21952.7|21953.6|21949.6|11
1605829800000|2020-11-19 23:50:00|21952|21948|21950.4|21946.4|21952|21948|21950.4|21946.4|0
1605829830000|2020-11-19 23:50:30|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|6
1605829850000|2020-11-19 23:50:50|21952|21948|21952|21948|21952|21948|21952|21948|3
1605829860000|2020-11-19 23:51:00|21953.6|21949.6|21955.1|21951.1|21956.7|21952.7|21953.6|21949.6|3
1605829900000|2020-11-19 23:51:40|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|0
1605829910000|2020-11-19 23:51:50|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|6
1605829940000|2020-11-19 23:52:20|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1605829960000|2020-11-19 23:52:40|21955.1|21951.1|21955.1|21951.1|21956.7|21952.7|21955.1|21951.1|1
1605829970000|2020-11-19 23:52:50|21956.7|21952.7|21955.1|21951.1|21956.7|21952.7|21955.1|21951.1|0
1605829980000|2020-11-19 23:53:00|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|0
1605829990000|2020-11-19 23:53:10|21956.7|21952.7|21955.1|21951.1|21956.7|21952.7|21955.1|21951.1|6
1605830030000|2020-11-19 23:53:50|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1605830050000|2020-11-19 23:54:10|||||||||1
1605830060000|2020-11-19 23:54:20|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|2
1605830080000|2020-11-19 23:54:40|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|14
1605830090000|2020-11-19 23:54:50|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|2
1605830100000|2020-11-19 23:55:00|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|8
1605830110000|2020-11-19 23:55:10|21959.8|21955.8|21958.3|21954.3|21961.4|21957.4|21958.3|21954.3|3
1605830120000|2020-11-19 23:55:20|21956.7|21952.7|21959.8|21955.8|21959.8|21955.8|21956.7|21952.7|1
1605830130000|2020-11-19 23:55:30|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21959.8|21955.8|6
1605830180000|2020-11-19 23:56:20|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|0
1605830200000|2020-11-19 23:56:40|||||||||2
1605830210000|2020-11-19 23:56:50|21958.3|21954.3|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|1
1605830220000|2020-11-19 23:57:00|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|1
1605830230000|2020-11-19 23:57:10|21961.4|21957.4|21959.8|21955.8|21961.4|21957.4|21959.8|21955.8|3
1605830240000|2020-11-19 23:57:20|21961.4|21957.4|21959.8|21955.8|21961.4|21957.4|21959.8|21955.8|0
1605830250000|2020-11-19 23:57:30|21961.4|21957.4|21959.8|21955.8|21961.4|21957.4|21959.8|21955.8|6
1605830270000|2020-11-19 23:57:50|||||||||2
1605830280000|2020-11-19 23:58:00|21958.3|21954.3|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|11
1605830330000|2020-11-19 23:58:50|21959.8|21955.8|21958.3|21954.3|21959.8|21955.8|21958.3|21954.3|4
1605830340000|2020-11-19 23:59:00|21959.8|21955.8|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|1
1605830380000|2020-11-19 23:59:40|||||||||3
1605830390000|2020-11-19 23:59:50|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|3
1605830400000|2020-11-20 00:00:00|21959.8|21955.8|21958.3|21954.3|21959.8|21955.8|21956.7|21952.7|2
1605830420000|2020-11-20 00:00:20|21956.7|21952.7|21958.3|21954.3|21958.3|21954.3|21956.7|21952.7|0
1605830430000|2020-11-20 00:00:30|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1605830450000|2020-11-20 00:00:50|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|1
1605830460000|2020-11-20 00:01:00|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|0
1605830470000|2020-11-20 00:01:10|21950.4|21946.4|21952|21948|21952|21948|21950.4|21946.4|19
1605830480000|2020-11-20 00:01:20|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|0
1605830490000|2020-11-20 00:01:30|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|0
1605830500000|2020-11-20 00:01:40|21956.7|21952.7|21953.6|21949.6|21956.7|21952.7|21953.6|21949.6|3
1605830510000|2020-11-20 00:01:50|21952|21948|21953.6|21949.6|21953.6|21949.6|21952|21948|1
1605830520000|2020-11-20 00:02:00|21952|21948|21956.7|21952.7|21956.7|21952.7|21952|21948|7
1605830530000|2020-11-20 00:02:10|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|0
1605830550000|2020-11-20 00:02:30|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|0
1605830580000|2020-11-20 00:03:00|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|1
1605830590000|2020-11-20 00:03:10|21956.7|21952.7|21958.3|21954.3|21958.3|21954.3|21956.7|21952.7|0
1605830600000|2020-11-20 00:03:20|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|0
1605830610000|2020-11-20 00:03:30|21958.3|21954.3|21962.9|21958.9|21962.9|21958.9|21958.3|21954.3|19
1605830650000|2020-11-20 00:04:10|||||||||2
1605830680000|2020-11-20 00:04:40|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|22
1605830690000|2020-11-20 00:04:50|21956.7|21952.7|21959.8|21955.8|21959.8|21955.8|21956.7|21952.7|22
1605830700000|2020-11-20 00:05:00|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|1
1605830710000|2020-11-20 00:05:10|21959.8|21955.8|21961.4|21957.4|21961.4|21957.4|21959.8|21955.8|1
1605830720000|2020-11-20 00:05:20|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1605830770000|2020-11-20 00:06:10|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|7
1605830780000|2020-11-20 00:06:20|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|5
1605830790000|2020-11-20 00:06:30|21962.9|21958.9|21964.5|21960.5|21966.1|21962.1|21962.9|21958.9|5
1605830800000|2020-11-20 00:06:40|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|0
1605830820000|2020-11-20 00:07:00|21962.9|21958.9|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1605830840000|2020-11-20 00:07:20|21958.3|21954.3|21962.9|21958.9|21962.9|21958.9|21958.3|21954.3|101
1605830850000|2020-11-20 00:07:30|21961.4|21957.4|21959.8|21955.8|21961.4|21957.4|21959.8|21955.8|2
1605830860000|2020-11-20 00:07:40|||||||||3
1605830880000|2020-11-20 00:08:00|||||||||1
1605830890000|2020-11-20 00:08:10|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|3
1605830920000|2020-11-20 00:08:40|||||||||1
1605830930000|2020-11-20 00:08:50|||||||||2
1605830940000|2020-11-20 00:09:00|||||||||2
1605830950000|2020-11-20 00:09:10|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|1
1605830960000|2020-11-20 00:09:20|21962.9|21958.9|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1605830970000|2020-11-20 00:09:30|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|6
1605830980000|2020-11-20 00:09:40|21959.8|21955.8|21958.3|21954.3|21959.8|21955.8|21958.3|21954.3|0
1605831030000|2020-11-20 00:10:30|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|0
1605831040000|2020-11-20 00:10:40|||||||||2
1605831060000|2020-11-20 00:11:00|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|1
1605831090000|2020-11-20 00:11:30|||||||||2
1605831100000|2020-11-20 00:11:40|21964.5|21960.5|21966.1|21962.1|21966.1|21962.1|21964.5|21960.5|23
1605831110000|2020-11-20 00:11:50|21964.5|21960.5|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|2
1605831120000|2020-11-20 00:12:00|||||||||27
1605831130000|2020-11-20 00:12:10|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|9
1605831140000|2020-11-20 00:12:20|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21
1605831160000|2020-11-20 00:12:40|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|16
1605831170000|2020-11-20 00:12:50|21956.7|21952.7|21959.8|21955.8|21959.8|21955.8|21956.7|21952.7|42
1605831180000|2020-11-20 00:13:00|21956.7|21952.7|21958.3|21954.3|21958.3|21954.3|21956.7|21952.7|4
1605831200000|2020-11-20 00:13:20|21956.7|21952.7|21956.7|21952.7|21958.3|21954.3|21956.7|21952.7|1
1605831230000|2020-11-20 00:13:50|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|5
1605831260000|2020-11-20 00:14:20|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1605831270000|2020-11-20 00:14:30|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|6
1605831280000|2020-11-20 00:14:40|21952|21948|21952|21948|21952|21948|21952|21948|4
1605831290000|2020-11-20 00:14:50|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|6
1605831300000|2020-11-20 00:15:00|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|14
1605831310000|2020-11-20 00:15:10|21945.8|21941.8|21945.8|21941.8|21947.3|21943.3|21944.2|21940.2|20
1605831320000|2020-11-20 00:15:20|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|0
1605831350000|2020-11-20 00:15:50|21948.9|21944.9|21947.3|21943.3|21948.9|21944.9|21947.3|21943.3|13
1605831370000|2020-11-20 00:16:10|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|7
1605831380000|2020-11-20 00:16:20|21947.3|21943.3|21945.8|21941.8|21947.3|21943.3|21944.2|21940.2|4
1605831390000|2020-11-20 00:16:30|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|4
1605831400000|2020-11-20 00:16:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|2
1605831410000|2020-11-20 00:16:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|16
1605831420000|2020-11-20 00:17:00|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|7
1605831430000|2020-11-20 00:17:10|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605831460000|2020-11-20 00:17:40|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|4
1605831470000|2020-11-20 00:17:50|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|5
1605831480000|2020-11-20 00:18:00|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|0
1605831510000|2020-11-20 00:18:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|10
1605831530000|2020-11-20 00:18:50|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|6
1605831560000|2020-11-20 00:19:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|6
1605831570000|2020-11-20 00:19:30|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|0
1605831690000|2020-11-20 00:21:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|6
1605831700000|2020-11-20 00:21:40|||||||||4
1605831710000|2020-11-20 00:21:50|21934.8|21930.8|21941.1|21937.1|21941.1|21937.1|21934.8|21930.8|13
1605831760000|2020-11-20 00:22:40|||||||||14
1605831770000|2020-11-20 00:22:50|||||||||3
1605831810000|2020-11-20 00:23:30|||||||||3
1605831820000|2020-11-20 00:23:40|||||||||7
1605831830000|2020-11-20 00:23:50|||||||||2
1605831840000|2020-11-20 00:24:00|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|4
1605831860000|2020-11-20 00:24:20|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|1
1605831880000|2020-11-20 00:24:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|5
1605831920000|2020-11-20 00:25:20|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|2
1605831930000|2020-11-20 00:25:30|21934.8|21930.8|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|1
1605832000000|2020-11-20 00:26:40|||||||||19
1605832020000|2020-11-20 00:27:00|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|14
1605832060000|2020-11-20 00:27:40|||||||||11
1605832090000|2020-11-20 00:28:10|21927|21923|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|18
1605832100000|2020-11-20 00:28:20|21925.4|21921.4|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|7
1605832140000|2020-11-20 00:29:00|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|12
1605832220000|2020-11-20 00:30:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|5
1605832230000|2020-11-20 00:30:30|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|15
1605832240000|2020-11-20 00:30:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|0
1605832250000|2020-11-20 00:30:50|||||||||2
1605832260000|2020-11-20 00:31:00|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|5
1605832270000|2020-11-20 00:31:10|21927|21923|21927|21923|21927|21923|21927|21923|1
1605832280000|2020-11-20 00:31:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|0
1605832290000|2020-11-20 00:31:30|||||||||5
1605832310000|2020-11-20 00:31:50|||||||||6
1605832320000|2020-11-20 00:32:00|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|1
1605832330000|2020-11-20 00:32:10|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|38
1605832350000|2020-11-20 00:32:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|2
1605832360000|2020-11-20 00:32:40|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|12
1605832370000|2020-11-20 00:32:50|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|18
1605832390000|2020-11-20 00:33:10|21928.6|21924.6|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|7
1605832400000|2020-11-20 00:33:20|21931.7|21927.7|21930.1|21926.1|21931.7|21927.7|21930.1|21926.1|12
1605832420000|2020-11-20 00:33:40|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|11
1605832430000|2020-11-20 00:33:50|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|8
1605832440000|2020-11-20 00:34:00|21931.7|21927.7|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|2
1605832450000|2020-11-20 00:34:10|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21931.7|21927.7|32
1605832460000|2020-11-20 00:34:20|21941.1|21937.1|21939.5|21935.5|21941.1|21937.1|21939.5|21935.5|9
1605832490000|2020-11-20 00:34:50|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|8
1605832500000|2020-11-20 00:35:00|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|4
1605832510000|2020-11-20 00:35:10|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|13
1605832550000|2020-11-20 00:35:50|||||||||2
1605832590000|2020-11-20 00:36:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|13
1605832620000|2020-11-20 00:37:00|21944.2|21940.2|21942.6|21938.6|21944.2|21940.2|21942.6|21938.6|7
1605832640000|2020-11-20 00:37:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|1
1605832660000|2020-11-20 00:37:40|||||||||3
1605832700000|2020-11-20 00:38:20|||||||||8
1605832710000|2020-11-20 00:38:30|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|12
1605832720000|2020-11-20 00:38:40|21944.2|21940.2|21939.5|21935.5|21944.2|21940.2|21937.9|21933.9|21
1605832730000|2020-11-20 00:38:50|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|59
1605832740000|2020-11-20 00:39:00|21934.8|21930.8|21941.1|21937.1|21941.1|21937.1|21934.8|21930.8|72
1605832790000|2020-11-20 00:39:50|||||||||10
1605832800000|2020-11-20 00:40:00|||||||||1
1605832810000|2020-11-20 00:40:10|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21941.1|21937.1|81
1605832850000|2020-11-20 00:40:50|21941.1|21937.1|21942.6|21938.6|21944.2|21940.2|21941.1|21937.1|4
1605832860000|2020-11-20 00:41:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1605832950000|2020-11-20 00:42:30|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|7
1605832970000|2020-11-20 00:42:50|21941.1|21937.1|21942.6|21938.6|21942.6|21938.6|21941.1|21937.1|0
1605832990000|2020-11-20 00:43:10|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|7
1605833000000|2020-11-20 00:43:20|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|3
1605833010000|2020-11-20 00:43:30|||||||||7
1605833030000|2020-11-20 00:43:50|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|39
1605833050000|2020-11-20 00:44:10|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|11
1605833070000|2020-11-20 00:44:30|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|0
1605833080000|2020-11-20 00:44:40|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|12
1605833090000|2020-11-20 00:44:50|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|23
1605833110000|2020-11-20 00:45:10|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|5
1605833120000|2020-11-20 00:45:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605833130000|2020-11-20 00:45:30|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|2
1605833140000|2020-11-20 00:45:40|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605833190000|2020-11-20 00:46:30|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|4
1605833200000|2020-11-20 00:46:40|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|23
1605833210000|2020-11-20 00:46:50|21936.4|21932.4|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|41
1605833220000|2020-11-20 00:47:00|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|0
1605833230000|2020-11-20 00:47:10|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21934.8|21930.8|28
1605833250000|2020-11-20 00:47:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|21
1605833260000|2020-11-20 00:47:40|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|7
1605833270000|2020-11-20 00:47:50|||||||||3
1605833320000|2020-11-20 00:48:40|21931.7|21927.7|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|5
1605833330000|2020-11-20 00:48:50|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|1
1605833370000|2020-11-20 00:49:30|21927|21923|21922.3|21918.3|21927|21923|21922.3|21918.3|32
1605833380000|2020-11-20 00:49:40|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|2
1605833390000|2020-11-20 00:49:50|21919.2|21915.2|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|31
1605833400000|2020-11-20 00:50:00|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|25
1605833420000|2020-11-20 00:50:20|21922.3|21918.3|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|8
1605833430000|2020-11-20 00:50:30|21922.3|21918.3|21922.3|21918.3|21923.9|21919.9|21919.2|21915.2|4
1605833460000|2020-11-20 00:51:00|21931.7|21927.7|21937.9|21933.9|21937.9|21933.9|21931.7|21927.7|115
1605833470000|2020-11-20 00:51:10|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|8
1605833570000|2020-11-20 00:52:50|||||||||1
1605833580000|2020-11-20 00:53:00|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|17
1605833590000|2020-11-20 00:53:10|21936.4|21932.4|21934.8|21930.8|21937.9|21933.9|21931.7|21927.7|48
1605833680000|2020-11-20 00:54:40|21931.7|21927.7|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|24
1605833710000|2020-11-20 00:55:10|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|1
1605833730000|2020-11-20 00:55:30|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|7
1605833740000|2020-11-20 00:55:40|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|2
1605833750000|2020-11-20 00:55:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605833760000|2020-11-20 00:56:00|||||||||1
1605833790000|2020-11-20 00:56:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|3
1605833800000|2020-11-20 00:56:40|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|2
1605833810000|2020-11-20 00:56:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605833820000|2020-11-20 00:57:00|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|4
1605833860000|2020-11-20 00:57:40|||||||||3
1605833870000|2020-11-20 00:57:50|||||||||3
1605833880000|2020-11-20 00:58:00|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|1
1605833890000|2020-11-20 00:58:10|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|1
1605833900000|2020-11-20 00:58:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605833910000|2020-11-20 00:58:30|||||||||2
1605833950000|2020-11-20 00:59:10|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|3
1605833960000|2020-11-20 00:59:20|21945.8|21941.8|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|6
1605833970000|2020-11-20 00:59:30|21947.3|21943.3|21945.8|21941.8|21947.3|21943.3|21945.8|21941.8|3
1605834000000|2020-11-20 01:00:00|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|2
1605834010000|2020-11-20 01:00:10|||||||||1
1605834020000|2020-11-20 01:00:20|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|8
1605834030000|2020-11-20 01:00:30|21953.6|21949.6|21956.7|21952.7|21958.3|21954.3|21953.6|21949.6|50
1605834040000|2020-11-20 01:00:40|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|9
1605834050000|2020-11-20 01:00:50|21952|21948|21953.6|21949.6|21953.6|21949.6|21952|21948|2
1605834060000|2020-11-20 01:01:00|||||||||1
1605834070000|2020-11-20 01:01:10|21952|21948|21952|21948|21952|21948|21952|21948|2
1605834090000|2020-11-20 01:01:30|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|15
1605834100000|2020-11-20 01:01:40|||||||||2
1605834120000|2020-11-20 01:02:00|||||||||1
1605834150000|2020-11-20 01:02:30|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|3
1605834160000|2020-11-20 01:02:40|21955.1|21951.1|21953.6|21949.6|21955.1|21951.1|21953.6|21949.6|3
1605834170000|2020-11-20 01:02:50|21955.1|21951.1|21953.6|21949.6|21955.1|21951.1|21953.6|21949.6|0
1605834180000|2020-11-20 01:03:00|||||||||1
1605834210000|2020-11-20 01:03:30|21952|21948|21952|21948|21952|21948|21952|21948|5
1605834220000|2020-11-20 01:03:40|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|0
1605834230000|2020-11-20 01:03:50|||||||||5
1605834250000|2020-11-20 01:04:10|21950.4|21946.4|21952|21948|21952|21948|21950.4|21946.4|7
1605834280000|2020-11-20 01:04:40|21950.4|21946.4|21952|21948|21952|21948|21950.4|21946.4|6
1605834300000|2020-11-20 01:05:00|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21952|21948|2
1605834320000|2020-11-20 01:05:20|21952|21948|21952|21948|21952|21948|21952|21948|1
1605834390000|2020-11-20 01:06:30|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|6
1605834400000|2020-11-20 01:06:40|||||||||2
1605834410000|2020-11-20 01:06:50|||||||||1
1605834420000|2020-11-20 01:07:00|||||||||1
1605834430000|2020-11-20 01:07:10|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|2
1605834440000|2020-11-20 01:07:20|||||||||1
1605834480000|2020-11-20 01:08:00|||||||||1
1605834490000|2020-11-20 01:08:10|||||||||1
1605834540000|2020-11-20 01:09:00|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21947.3|21943.3|14
1605834560000|2020-11-20 01:09:20|21952|21948|21952|21948|21952|21948|21952|21948|1
1605834580000|2020-11-20 01:09:40|21950.4|21946.4|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|4
1605834600000|2020-11-20 01:10:00|21952|21948|21953.6|21949.6|21953.6|21949.6|21952|21948|3
1605834660000|2020-11-20 01:11:00|21952|21948|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|7
1605834700000|2020-11-20 01:11:40|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|7
1605834720000|2020-11-20 01:12:00|||||||||3
1605834730000|2020-11-20 01:12:10|||||||||1
1605834750000|2020-11-20 01:12:30|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|15
1605834760000|2020-11-20 01:12:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|12
1605834780000|2020-11-20 01:13:00|||||||||1
1605834820000|2020-11-20 01:13:40|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|20
1605834840000|2020-11-20 01:14:00|||||||||1
1605834850000|2020-11-20 01:14:10|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21947.3|21943.3|6
1605834900000|2020-11-20 01:15:00|||||||||3
1605834910000|2020-11-20 01:15:10|||||||||3
1605834920000|2020-11-20 01:15:20|21948.9|21944.9|21947.3|21943.3|21948.9|21944.9|21947.3|21943.3|6
1605834930000|2020-11-20 01:15:30|||||||||7
1605834960000|2020-11-20 01:16:00|21945.8|21941.8|21944.2|21940.2|21947.3|21943.3|21944.2|21940.2|6
1605835020000|2020-11-20 01:17:00|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|10
1605835060000|2020-11-20 01:17:40|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|6
1605835080000|2020-11-20 01:18:00|21948.9|21944.9|21947.3|21943.3|21948.9|21944.9|21947.3|21943.3|1
1605835140000|2020-11-20 01:19:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|9
1605835190000|2020-11-20 01:19:50|||||||||1
1605835200000|2020-11-20 01:20:00|21942.6|21938.6|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|8
1605835230000|2020-11-20 01:20:30|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|4
1605835260000|2020-11-20 01:21:00|||||||||1
1605835270000|2020-11-20 01:21:10|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|3
1605835280000|2020-11-20 01:21:20|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|4
1605835290000|2020-11-20 01:21:30|21941.1|21937.1|21942.6|21938.6|21942.6|21938.6|21941.1|21937.1|4
1605835300000|2020-11-20 01:21:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1605835320000|2020-11-20 01:22:00|||||||||1
1605835350000|2020-11-20 01:22:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|3
1605835390000|2020-11-20 01:23:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|8
1605835410000|2020-11-20 01:23:30|||||||||1
1605835420000|2020-11-20 01:23:40|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|3
1605835440000|2020-11-20 01:24:00|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|3
1605835450000|2020-11-20 01:24:10|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|1
1605835470000|2020-11-20 01:24:30|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|8
1605835500000|2020-11-20 01:25:00|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1605835520000|2020-11-20 01:25:20|21934.8|21930.8|21925.4|21921.4|21934.8|21930.8|21925.4|21921.4|21
1605835530000|2020-11-20 01:25:30|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|14
1605835550000|2020-11-20 01:25:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|2
1605835630000|2020-11-20 01:27:10|||||||||7
1605835640000|2020-11-20 01:27:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|6
1605835650000|2020-11-20 01:27:30|21925.4|21921.4|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|5
1605835660000|2020-11-20 01:27:40|21927|21923|21927|21923|21927|21923|21925.4|21921.4|4
1605835670000|2020-11-20 01:27:50|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|0
1605835680000|2020-11-20 01:28:00|||||||||4
1605835690000|2020-11-20 01:28:10|||||||||10
1605835700000|2020-11-20 01:28:20|||||||||9
1605835750000|2020-11-20 01:29:10|||||||||3
1605835810000|2020-11-20 01:30:10|21928.6|21924.6|21927|21923|21928.6|21924.6|21927|21923|9
1605835820000|2020-11-20 01:30:20|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|1
1605835830000|2020-11-20 01:30:30|||||||||2
1605835840000|2020-11-20 01:30:40|||||||||1
1605835850000|2020-11-20 01:30:50|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|8
1605835860000|2020-11-20 01:31:00|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|3
1605835870000|2020-11-20 01:31:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|4
1605835890000|2020-11-20 01:31:30|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|4
1605835920000|2020-11-20 01:32:00|21930.1|21926.1|21933.3|21929.3|21933.3|21929.3|21930.1|21926.1|5
1605835930000|2020-11-20 01:32:10|21931.7|21927.7|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|0
1605835950000|2020-11-20 01:32:30|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605835970000|2020-11-20 01:32:50|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|5
1605835980000|2020-11-20 01:33:00|21934.8|21930.8|21933.3|21929.3|21934.8|21930.8|21933.3|21929.3|3
1605836020000|2020-11-20 01:33:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605836030000|2020-11-20 01:33:50|||||||||2
1605836040000|2020-11-20 01:34:00|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|1
1605836050000|2020-11-20 01:34:10|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605836070000|2020-11-20 01:34:30|||||||||1
1605836100000|2020-11-20 01:35:00|||||||||1
1605836120000|2020-11-20 01:35:20|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|28
1605836130000|2020-11-20 01:35:30|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|6
1605836140000|2020-11-20 01:35:40|21941.1|21937.1|21939.5|21935.5|21941.1|21937.1|21939.5|21935.5|2
1605836160000|2020-11-20 01:36:00|||||||||1
1605836170000|2020-11-20 01:36:10|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|4
1605836180000|2020-11-20 01:36:20|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|6
1605836200000|2020-11-20 01:36:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|12
1605836220000|2020-11-20 01:37:00|||||||||3
1605836230000|2020-11-20 01:37:10|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|7
1605836240000|2020-11-20 01:37:20|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|0
1605836250000|2020-11-20 01:37:30|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|0
1605836260000|2020-11-20 01:37:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1605836340000|2020-11-20 01:39:00|||||||||1
1605836400000|2020-11-20 01:40:00|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|6
1605836450000|2020-11-20 01:40:50|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|0
1605836460000|2020-11-20 01:41:00|21936.4|21932.4|21939.5|21935.5|21941.1|21937.1|21936.4|21932.4|10
1605836470000|2020-11-20 01:41:10|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605836480000|2020-11-20 01:41:20|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|3
1605836500000|2020-11-20 01:41:40|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|15
1605836510000|2020-11-20 01:41:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|1
1605836570000|2020-11-20 01:42:50|||||||||1
1605836620000|2020-11-20 01:43:40|||||||||1
1605836750000|2020-11-20 01:45:50|||||||||1
1605836770000|2020-11-20 01:46:10|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|2
1605836780000|2020-11-20 01:46:20|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|7
1605836870000|2020-11-20 01:47:50|||||||||1
1605836880000|2020-11-20 01:48:00|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1605836890000|2020-11-20 01:48:10|||||||||2
1605836910000|2020-11-20 01:48:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|2
1605836930000|2020-11-20 01:48:50|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|1
1605836970000|2020-11-20 01:49:30|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|1
1605836980000|2020-11-20 01:49:40|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|1
1605836990000|2020-11-20 01:49:50|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|5
1605837000000|2020-11-20 01:50:00|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|12
1605837040000|2020-11-20 01:50:40|||||||||27
1605837050000|2020-11-20 01:50:50|||||||||2
1605837060000|2020-11-20 01:51:00|||||||||1
1605837070000|2020-11-20 01:51:10|||||||||7
1605837080000|2020-11-20 01:51:20|||||||||4
1605837090000|2020-11-20 01:51:30|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|3
1605837110000|2020-11-20 01:51:50|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|7
1605837120000|2020-11-20 01:52:00|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|4
1605837140000|2020-11-20 01:52:20|||||||||2
1605837150000|2020-11-20 01:52:30|||||||||3
1605837160000|2020-11-20 01:52:40|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|2
1605837180000|2020-11-20 01:53:00|||||||||1
1605837190000|2020-11-20 01:53:10|21937.9|21933.9|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|13
1605837200000|2020-11-20 01:53:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|2
1605837220000|2020-11-20 01:53:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|7
1605837240000|2020-11-20 01:54:00|||||||||2
1605837300000|2020-11-20 01:55:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|8
1605837330000|2020-11-20 01:55:30|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|5
1605837360000|2020-11-20 01:56:00|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|3
1605837390000|2020-11-20 01:56:30|||||||||10
1605837410000|2020-11-20 01:56:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|34
1605837420000|2020-11-20 01:57:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|9
1605837430000|2020-11-20 01:57:10|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|6
1605837440000|2020-11-20 01:57:20|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|4
1605837450000|2020-11-20 01:57:30|||||||||7
1605837460000|2020-11-20 01:57:40|||||||||2
1605837480000|2020-11-20 01:58:00|21947.3|21943.3|21945.8|21941.8|21947.3|21943.3|21945.8|21941.8|21
1605837490000|2020-11-20 01:58:10|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|2
1605837500000|2020-11-20 01:58:20|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|7
1605837510000|2020-11-20 01:58:30|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|7
1605837530000|2020-11-20 01:58:50|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1605837540000|2020-11-20 01:59:00|||||||||1
1605837550000|2020-11-20 01:59:10|||||||||2
1605837560000|2020-11-20 01:59:20|||||||||4
1605837570000|2020-11-20 01:59:30|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|6
1605837580000|2020-11-20 01:59:40|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|4
1605837590000|2020-11-20 01:59:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|5
1605837600000|2020-11-20 02:00:00|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|16
1605837610000|2020-11-20 02:00:10|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|8
1605837620000|2020-11-20 02:00:20|21944.2|21940.2|21937.9|21933.9|21944.2|21940.2|21937.9|21933.9|6
1605837630000|2020-11-20 02:00:30|21941.1|21937.1|21939.5|21935.5|21941.1|21937.1|21939.5|21935.5|12
1605837650000|2020-11-20 02:00:50|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|5
1605837660000|2020-11-20 02:01:00|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|7
1605837720000|2020-11-20 02:02:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|3
1605837730000|2020-11-20 02:02:10|||||||||1
1605837750000|2020-11-20 02:02:30|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|2
1605837760000|2020-11-20 02:02:40|21937.9|21933.9|21931.7|21927.7|21937.9|21933.9|21931.7|21927.7|2
1605837770000|2020-11-20 02:02:50|||||||||1
1605837780000|2020-11-20 02:03:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|8
1605837790000|2020-11-20 02:03:10|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|3
1605837810000|2020-11-20 02:03:30|||||||||1
1605837820000|2020-11-20 02:03:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|56
1605837850000|2020-11-20 02:04:10|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|22
1605837880000|2020-11-20 02:04:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|11
1605837920000|2020-11-20 02:05:20|||||||||14
1605837930000|2020-11-20 02:05:30|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|4
1605837940000|2020-11-20 02:05:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|2
1605837950000|2020-11-20 02:05:50|||||||||1
1605837960000|2020-11-20 02:06:00|||||||||7
1605837970000|2020-11-20 02:06:10|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|5
1605837980000|2020-11-20 02:06:20|21937.9|21933.9|21936.4|21932.4|21937.9|21933.9|21936.4|21932.4|20
1605837990000|2020-11-20 02:06:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|4
1605838000000|2020-11-20 02:06:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|1
1605838010000|2020-11-20 02:06:50|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|20
1605838020000|2020-11-20 02:07:00|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|2
1605838030000|2020-11-20 02:07:10|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|2
1605838050000|2020-11-20 02:07:30|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|9
1605838060000|2020-11-20 02:07:40|21939.5|21935.5|21937.9|21933.9|21939.5|21935.5|21937.9|21933.9|5
1605838070000|2020-11-20 02:07:50|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|3
1605838080000|2020-11-20 02:08:00|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|6
1605838090000|2020-11-20 02:08:10|21939.5|21935.5|21937.9|21933.9|21939.5|21935.5|21937.9|21933.9|5
1605838100000|2020-11-20 02:08:20|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|8
1605838110000|2020-11-20 02:08:30|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|4
1605838120000|2020-11-20 02:08:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|1
1605838130000|2020-11-20 02:08:50|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|7
1605838140000|2020-11-20 02:09:00|||||||||1
1605838150000|2020-11-20 02:09:10|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|7
1605838160000|2020-11-20 02:09:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|5
1605838200000|2020-11-20 02:10:00|||||||||1
1605838260000|2020-11-20 02:11:00|||||||||3
1605838290000|2020-11-20 02:11:30|||||||||14
1605838330000|2020-11-20 02:12:10|||||||||8
1605838340000|2020-11-20 02:12:20|||||||||4
1605838390000|2020-11-20 02:13:10|||||||||1
1605838450000|2020-11-20 02:14:10|||||||||1
1605838500000|2020-11-20 02:15:00|||||||||1
1605838560000|2020-11-20 02:16:00|||||||||1
1605838580000|2020-11-20 02:16:20|21934.8|21930.8|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|12
1605838620000|2020-11-20 02:17:00|||||||||1
1605838630000|2020-11-20 02:17:10|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|4
1605838700000|2020-11-20 02:18:20|||||||||1
1605838740000|2020-11-20 02:19:00|||||||||1
1605838800000|2020-11-20 02:20:00|||||||||1
1605838820000|2020-11-20 02:20:20|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|6
1605838830000|2020-11-20 02:20:30|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|2
1605838850000|2020-11-20 02:20:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|0
1605838870000|2020-11-20 02:21:10|||||||||2
1605838880000|2020-11-20 02:21:20|||||||||4
1605838920000|2020-11-20 02:22:00|||||||||1
1605838950000|2020-11-20 02:22:30|||||||||4
1605838980000|2020-11-20 02:23:00|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|6
1605839000000|2020-11-20 02:23:20|21928.6|21924.6|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|9
1605839040000|2020-11-20 02:24:00|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|9
1605839060000|2020-11-20 02:24:20|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|22
1605839070000|2020-11-20 02:24:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|23
1605839080000|2020-11-20 02:24:40|||||||||16
1605839150000|2020-11-20 02:25:50|||||||||1
1605839160000|2020-11-20 02:26:00|||||||||1
1605839270000|2020-11-20 02:27:50|||||||||1
1605839280000|2020-11-20 02:28:00|||||||||1
1605839300000|2020-11-20 02:28:20|||||||||3
1605839340000|2020-11-20 02:29:00|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|5
1605839390000|2020-11-20 02:29:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605839400000|2020-11-20 02:30:00|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|3
1605839460000|2020-11-20 02:31:00|||||||||1
1605839490000|2020-11-20 02:31:30|||||||||4
1605839520000|2020-11-20 02:32:00|||||||||1
1605839620000|2020-11-20 02:33:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|10
1605839640000|2020-11-20 02:34:00|||||||||1
1605839680000|2020-11-20 02:34:40|21933.3|21929.3|21933.3|21929.3|21934.8|21930.8|21933.3|21929.3|7
1605839690000|2020-11-20 02:34:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|2
1605839700000|2020-11-20 02:35:00|||||||||1
1605839720000|2020-11-20 02:35:20|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|4
1605839730000|2020-11-20 02:35:30|21931.7|21927.7|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|1
1605839740000|2020-11-20 02:35:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|14
1605839750000|2020-11-20 02:35:50|||||||||6
1605839760000|2020-11-20 02:36:00|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|12
1605839780000|2020-11-20 02:36:20|||||||||2
1605839810000|2020-11-20 02:36:50|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|0
1605839820000|2020-11-20 02:37:00|21933.3|21929.3|21937.9|21933.9|21937.9|21933.9|21933.3|21929.3|6
1605839830000|2020-11-20 02:37:10|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|2
1605839850000|2020-11-20 02:37:30|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605839870000|2020-11-20 02:37:50|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|11
1605839880000|2020-11-20 02:38:00|21931.7|21927.7|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|2
1605839900000|2020-11-20 02:38:20|21931.7|21927.7|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|0
1605839910000|2020-11-20 02:38:30|||||||||3
1605839920000|2020-11-20 02:38:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|0
1605839930000|2020-11-20 02:38:50|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|9
1605839980000|2020-11-20 02:39:40|||||||||28
1605840010000|2020-11-20 02:40:10|||||||||63
1605840050000|2020-11-20 02:40:50|||||||||1
1605840110000|2020-11-20 02:41:50|||||||||1
1605840120000|2020-11-20 02:42:00|21927|21923|21925.4|21921.4|21928.6|21924.6|21925.4|21921.4|6
1605840150000|2020-11-20 02:42:30|||||||||3
1605840160000|2020-11-20 02:42:40|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|24
1605840170000|2020-11-20 02:42:50|21923.9|21919.9|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|5
1605840180000|2020-11-20 02:43:00|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|3
1605840200000|2020-11-20 02:43:20|||||||||6
1605840210000|2020-11-20 02:43:30|||||||||1
1605840240000|2020-11-20 02:44:00|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|4
1605840250000|2020-11-20 02:44:10|21922.3|21918.3|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|1
1605840290000|2020-11-20 02:44:50|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|1
1605840300000|2020-11-20 02:45:00|21922.3|21918.3|21919.2|21915.2|21922.3|21918.3|21919.2|21915.2|2
1605840340000|2020-11-20 02:45:40|||||||||1
1605840360000|2020-11-20 02:46:00|||||||||1
1605840370000|2020-11-20 02:46:10|||||||||10
1605840420000|2020-11-20 02:47:00|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|2
1605840430000|2020-11-20 02:47:10|||||||||40
1605840440000|2020-11-20 02:47:20|||||||||5
1605840470000|2020-11-20 02:47:50|||||||||3
1605840480000|2020-11-20 02:48:00|21914.5|21910.5|21912.9|21908.9|21914.5|21910.5|21912.9|21908.9|2
1605840490000|2020-11-20 02:48:10|||||||||35
1605840500000|2020-11-20 02:48:20|||||||||3
1605840540000|2020-11-20 02:49:00|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|25
1605840570000|2020-11-20 02:49:30|||||||||1
1605840600000|2020-11-20 02:50:00|||||||||2
1605840610000|2020-11-20 02:50:10|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|4
1605840650000|2020-11-20 02:50:50|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|0
1605840660000|2020-11-20 02:51:00|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605840710000|2020-11-20 02:51:50|||||||||1
1605840720000|2020-11-20 02:52:00|21917.6|21913.6|21916.1|21912.1|21917.6|21913.6|21916.1|21912.1|3
1605840740000|2020-11-20 02:52:20|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|2
1605840750000|2020-11-20 02:52:30|21917.6|21913.6|21917.6|21913.6|21919.2|21915.2|21917.6|21913.6|9
1605840770000|2020-11-20 02:52:50|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605840820000|2020-11-20 02:53:40|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|5
1605840830000|2020-11-20 02:53:50|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605840900000|2020-11-20 02:55:00|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|1
1605841030000|2020-11-20 02:57:10|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|4
1605841070000|2020-11-20 02:57:50|21916.1|21912.1|21917.6|21913.6|21917.6|21913.6|21916.1|21912.1|1
1605841080000|2020-11-20 02:58:00|21919.2|21915.2|21917.6|21913.6|21919.2|21915.2|21917.6|21913.6|1
1605841090000|2020-11-20 02:58:10|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605841220000|2020-11-20 03:00:20|||||||||5
1605841230000|2020-11-20 03:00:30|||||||||2
1605841240000|2020-11-20 03:00:40|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|6
1605841260000|2020-11-20 03:01:00|21914.5|21910.5|21914.5|21910.5|21914.5|21910.5|21912.9|21908.9|3
1605841290000|2020-11-20 03:01:30|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|0
1605841300000|2020-11-20 03:01:40|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|3
1605841320000|2020-11-20 03:02:00|||||||||3
1605841330000|2020-11-20 03:02:10|21911.4|21907.4|21909.8|21905.8|21911.4|21907.4|21909.8|21905.8|6
1605841340000|2020-11-20 03:02:20|||||||||2
1605841350000|2020-11-20 03:02:30|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|11
1605841360000|2020-11-20 03:02:40|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|4
1605841430000|2020-11-20 03:03:50|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|12
1605841500000|2020-11-20 03:05:00|21914.5|21910.5|21916.1|21912.1|21916.1|21912.1|21914.5|21910.5|1
1605841510000|2020-11-20 03:05:10|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|3
1605841520000|2020-11-20 03:05:20|||||||||1
1605841530000|2020-11-20 03:05:30|||||||||9
1605841540000|2020-11-20 03:05:40|21911.4|21907.4|21911.4|21907.4|21911.4|21907.4|21911.4|21907.4|2
1605841560000|2020-11-20 03:06:00|21909.8|21905.8|21911.4|21907.4|21911.4|21907.4|21909.8|21905.8|2
1605841570000|2020-11-20 03:06:10|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|0
1605841660000|2020-11-20 03:07:40|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|6
1605841700000|2020-11-20 03:08:20|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|5
1605841710000|2020-11-20 03:08:30|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|3
1605841720000|2020-11-20 03:08:40|||||||||12
1605841780000|2020-11-20 03:09:40|21902|21898|21903.6|21899.6|21903.6|21899.6|21902|21898|104
1605841790000|2020-11-20 03:09:50|21902|21898|21902|21898|21903.6|21899.6|21900.4|21896.4|8
1605841800000|2020-11-20 03:10:00|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|0
1605841820000|2020-11-20 03:10:20|21905.1|21901.1|21906.7|21902.7|21906.7|21902.7|21905.1|21901.1|4
1605841830000|2020-11-20 03:10:30|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|5
1605841840000|2020-11-20 03:10:40|21906.7|21902.7|21908.3|21904.3|21908.3|21904.3|21906.7|21902.7|3
1605841860000|2020-11-20 03:11:00|21906.7|21902.7|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|1
1605841920000|2020-11-20 03:12:00|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|21906.7|21902.7|2
1605841940000|2020-11-20 03:12:20|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|2
1605841950000|2020-11-20 03:12:30|||||||||3
1605841960000|2020-11-20 03:12:40|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|163
1605841970000|2020-11-20 03:12:50|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|21894.2|21890.2|9
1605841980000|2020-11-20 03:13:00|21894.2|21890.2|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|4
1605842060000|2020-11-20 03:14:20|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|44
1605842070000|2020-11-20 03:14:30|||||||||1
1605842080000|2020-11-20 03:14:40|21887.9|21883.9|21889.5|21885.5|21889.5|21885.5|21887.9|21883.9|21
1605842090000|2020-11-20 03:14:50|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|1
1605842120000|2020-11-20 03:15:20|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|9
1605842170000|2020-11-20 03:16:10|21892.6|21888.6|21892.6|21888.6|21892.6|21888.6|21891.1|21887.1|5
1605842180000|2020-11-20 03:16:20|21891.1|21887.1|21892.6|21888.6|21892.6|21888.6|21891.1|21887.1|0
1605842190000|2020-11-20 03:16:30|21894.2|21890.2|21900.4|21896.4|21900.4|21896.4|21894.2|21890.2|7
1605842240000|2020-11-20 03:17:20|||||||||1
1605842300000|2020-11-20 03:18:20|||||||||10
1605842360000|2020-11-20 03:19:20|||||||||1
1605842420000|2020-11-20 03:20:20|||||||||1
1605842440000|2020-11-20 03:20:40|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|3
1605842450000|2020-11-20 03:20:50|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|4
1605842460000|2020-11-20 03:21:00|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|1
1605842470000|2020-11-20 03:21:10|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|0
1605842550000|2020-11-20 03:22:30|21903.6|21899.6|21906.7|21902.7|21908.3|21904.3|21903.6|21899.6|11
1605842590000|2020-11-20 03:23:10|||||||||5
1605842600000|2020-11-20 03:23:20|||||||||2
1605842670000|2020-11-20 03:24:30|||||||||3
1605842700000|2020-11-20 03:25:00|||||||||4
1605842760000|2020-11-20 03:26:00|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|18
1605842780000|2020-11-20 03:26:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|0
1605842790000|2020-11-20 03:26:30|21902|21898|21902|21898|21902|21898|21902|21898|9
1605842850000|2020-11-20 03:27:30|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|5
1605842920000|2020-11-20 03:28:40|21902|21898|21900.4|21896.4|21902|21898|21900.4|21896.4|7
1605842930000|2020-11-20 03:28:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|9
1605842950000|2020-11-20 03:29:10|21903.6|21899.6|21905.1|21901.1|21905.1|21901.1|21903.6|21899.6|27
1605842960000|2020-11-20 03:29:20|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|1
1605843000000|2020-11-20 03:30:00|||||||||4
1605843010000|2020-11-20 03:30:10|||||||||4
1605843020000|2020-11-20 03:30:20|21903.6|21899.6|21912.9|21908.9|21912.9|21908.9|21903.6|21899.6|22
1605843040000|2020-11-20 03:30:40|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|4
1605843050000|2020-11-20 03:30:50|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605843070000|2020-11-20 03:31:10|21917.6|21913.6|21916.1|21912.1|21917.6|21913.6|21916.1|21912.1|3
1605843170000|2020-11-20 03:32:50|21914.5|21910.5|21916.1|21912.1|21916.1|21912.1|21914.5|21910.5|15
1605843210000|2020-11-20 03:33:30|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|5
1605843240000|2020-11-20 03:34:00|||||||||1
1605843280000|2020-11-20 03:34:40|21920.8|21916.8|21919.2|21915.2|21920.8|21916.8|21919.2|21915.2|5
1605843290000|2020-11-20 03:34:50|||||||||1
1605843300000|2020-11-20 03:35:00|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|6
1605843310000|2020-11-20 03:35:10|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|0
1605843390000|2020-11-20 03:36:30|||||||||3
1605843410000|2020-11-20 03:36:50|||||||||5
1605843460000|2020-11-20 03:37:40|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|1
1605843510000|2020-11-20 03:38:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|7
1605843530000|2020-11-20 03:38:50|21928.6|21924.6|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|7
1605843540000|2020-11-20 03:39:00|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|2
1605843560000|2020-11-20 03:39:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|2
1605843620000|2020-11-20 03:40:20|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|0
1605843660000|2020-11-20 03:41:00|21923.9|21919.9|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|10
1605843670000|2020-11-20 03:41:10|21923.9|21919.9|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|0
1605843680000|2020-11-20 03:41:20|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|1
1605843780000|2020-11-20 03:43:00|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|4
1605843800000|2020-11-20 03:43:20|21931.7|21927.7|21941.1|21937.1|21941.1|21937.1|21931.7|21927.7|20
1605843820000|2020-11-20 03:43:40|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|10
1605843830000|2020-11-20 03:43:50|21945.8|21941.8|21945.8|21941.8|21947.3|21943.3|21945.8|21941.8|2
1605843840000|2020-11-20 03:44:00|21944.2|21940.2|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|0
1605843850000|2020-11-20 03:44:10|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|6
1605843860000|2020-11-20 03:44:20|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|5
1605843880000|2020-11-20 03:44:40|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|1
1605843930000|2020-11-20 03:45:30|||||||||13
1605843950000|2020-11-20 03:45:50|21937.9|21933.9|21939.5|21935.5|21941.1|21937.1|21937.9|21933.9|14
1605843960000|2020-11-20 03:46:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605843970000|2020-11-20 03:46:10|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|6
1605843980000|2020-11-20 03:46:20|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|1
1605844040000|2020-11-20 03:47:20|||||||||1
1605844050000|2020-11-20 03:47:30|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21941.1|21937.1|2
1605844060000|2020-11-20 03:47:40|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605844080000|2020-11-20 03:48:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|7
1605844100000|2020-11-20 03:48:20|21941.1|21937.1|21947.3|21943.3|21947.3|21943.3|21941.1|21937.1|3
1605844120000|2020-11-20 03:48:40|||||||||3
1605844130000|2020-11-20 03:48:50|21948.9|21944.9|21947.3|21943.3|21948.9|21944.9|21947.3|21943.3|4
1605844140000|2020-11-20 03:49:00|21948.9|21944.9|21948.9|21944.9|21948.9|21944.9|21948.9|21944.9|5
1605844150000|2020-11-20 03:49:10|21950.4|21946.4|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|7
1605844160000|2020-11-20 03:49:20|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|1
1605844180000|2020-11-20 03:49:40|||||||||5
1605844200000|2020-11-20 03:50:00|||||||||2
1605844220000|2020-11-20 03:50:20|||||||||1
1605844230000|2020-11-20 03:50:30|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|4
1605844260000|2020-11-20 03:51:00|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|5
1605844270000|2020-11-20 03:51:10|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|5
1605844320000|2020-11-20 03:52:00|21947.3|21943.3|21945.8|21941.8|21947.3|21943.3|21944.2|21940.2|7
1605844340000|2020-11-20 03:52:20|||||||||1
1605844350000|2020-11-20 03:52:30|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|6
1605844380000|2020-11-20 03:53:00|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|2
1605844390000|2020-11-20 03:53:10|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1605844400000|2020-11-20 03:53:20|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|0
1605844410000|2020-11-20 03:53:30|21944.2|21940.2|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|0
1605844420000|2020-11-20 03:53:40|21944.2|21940.2|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|0
1605844440000|2020-11-20 03:54:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1605844450000|2020-11-20 03:54:10|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|6
1605844480000|2020-11-20 03:54:40|||||||||2
1605844490000|2020-11-20 03:54:50|||||||||3
1605844500000|2020-11-20 03:55:00|21939.5|21935.5|21934.8|21930.8|21941.1|21937.1|21934.8|21930.8|8
1605844510000|2020-11-20 03:55:10|21936.4|21932.4|21936.4|21932.4|21937.9|21933.9|21934.8|21930.8|10
1605844520000|2020-11-20 03:55:20|||||||||1
1605844530000|2020-11-20 03:55:30|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605844540000|2020-11-20 03:55:40|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|0
1605844560000|2020-11-20 03:56:00|21934.8|21930.8|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|2
1605844600000|2020-11-20 03:56:40|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|15
1605844640000|2020-11-20 03:57:20|21944.2|21940.2|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|35
1605844650000|2020-11-20 03:57:30|21947.3|21943.3|21944.2|21940.2|21947.3|21943.3|21944.2|21940.2|1
1605844660000|2020-11-20 03:57:40|||||||||2
1605844670000|2020-11-20 03:57:50|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|2
1605844680000|2020-11-20 03:58:00|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|2
1605844710000|2020-11-20 03:58:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|5
1605844740000|2020-11-20 03:59:00|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|2
1605844750000|2020-11-20 03:59:10|||||||||3
1605844800000|2020-11-20 04:00:00|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|4
1605844810000|2020-11-20 04:00:10|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|3
1605844840000|2020-11-20 04:00:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|18
1605844880000|2020-11-20 04:01:20|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|5
1605844890000|2020-11-20 04:01:30|||||||||1
1605844930000|2020-11-20 04:02:10|||||||||20
1605844990000|2020-11-20 04:03:10|||||||||2
1605845000000|2020-11-20 04:03:20|21948.9|21944.9|21948.9|21944.9|21950.4|21946.4|21947.3|21943.3|16
1605845010000|2020-11-20 04:03:30|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|0
1605845040000|2020-11-20 04:04:00|21948.9|21944.9|21947.3|21943.3|21948.9|21944.9|21947.3|21943.3|0
1605845050000|2020-11-20 04:04:10|||||||||3
1605845060000|2020-11-20 04:04:20|21948.9|21944.9|21948.9|21944.9|21948.9|21944.9|21947.3|21943.3|2
1605845080000|2020-11-20 04:04:40|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|23
1605845130000|2020-11-20 04:05:30|21952|21948|21952|21948|21952|21948|21952|21948|1
1605845150000|2020-11-20 04:05:50|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|22
1605845180000|2020-11-20 04:06:20|21952|21948|21950.4|21946.4|21952|21948|21950.4|21946.4|0
1605845210000|2020-11-20 04:06:50|||||||||2
1605845220000|2020-11-20 04:07:00|||||||||9
1605845240000|2020-11-20 04:07:20|21952|21948|21952|21948|21952|21948|21952|21948|1
1605845280000|2020-11-20 04:08:00|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|0
1605845300000|2020-11-20 04:08:20|||||||||1
1605845310000|2020-11-20 04:08:30|21952|21948|21952|21948|21952|21948|21952|21948|3
1605845320000|2020-11-20 04:08:40|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|22
1605845330000|2020-11-20 04:08:50|||||||||4
1605845340000|2020-11-20 04:09:00|21952|21948|21952|21948|21952|21948|21952|21948|2
1605845390000|2020-11-20 04:09:50|21950.4|21946.4|21952|21948|21952|21948|21950.4|21946.4|5
1605845410000|2020-11-20 04:10:10|21955.1|21951.1|21953.6|21949.6|21955.1|21951.1|21953.6|21949.6|18
1605845440000|2020-11-20 04:10:40|21955.1|21951.1|21953.6|21949.6|21955.1|21951.1|21953.6|21949.6|8
1605845450000|2020-11-20 04:10:50|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|9
1605845460000|2020-11-20 04:11:00|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|0
1605845500000|2020-11-20 04:11:40|||||||||5
1605845520000|2020-11-20 04:12:00|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|5
1605845560000|2020-11-20 04:12:40|||||||||2
1605845600000|2020-11-20 04:13:20|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|2
1605845610000|2020-11-20 04:13:30|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|4
1605845620000|2020-11-20 04:13:40|21947.3|21943.3|21944.2|21940.2|21947.3|21943.3|21944.2|21940.2|9
1605845640000|2020-11-20 04:14:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|7
1605845780000|2020-11-20 04:16:20|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|2
1605845790000|2020-11-20 04:16:30|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|7
1605845820000|2020-11-20 04:17:00|21944.2|21940.2|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|0
1605845830000|2020-11-20 04:17:10|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|0
1605845850000|2020-11-20 04:17:30|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|4
1605845860000|2020-11-20 04:17:40|21945.8|21941.8|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|0
1605845870000|2020-11-20 04:17:50|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|0
1605845880000|2020-11-20 04:18:00|21944.2|21940.2|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|1
1605845890000|2020-11-20 04:18:10|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|2
1605845940000|2020-11-20 04:19:00|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|2
1605845950000|2020-11-20 04:19:10|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605845960000|2020-11-20 04:19:20|21939.5|21935.5|21939.5|21935.5|21941.1|21937.1|21939.5|21935.5|7
1605845970000|2020-11-20 04:19:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605845990000|2020-11-20 04:19:50|21939.5|21935.5|21939.5|21935.5|21941.1|21937.1|21939.5|21935.5|0
1605846000000|2020-11-20 04:20:00|21941.1|21937.1|21939.5|21935.5|21941.1|21937.1|21939.5|21935.5|0
1605846030000|2020-11-20 04:20:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1605846060000|2020-11-20 04:21:00|||||||||1
1605846090000|2020-11-20 04:21:30|21937.9|21933.9|21941.1|21937.1|21944.2|21940.2|21937.9|21933.9|14
1605846100000|2020-11-20 04:21:40|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|1
1605846140000|2020-11-20 04:22:20|||||||||6
1605846200000|2020-11-20 04:23:20|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|0
1605846220000|2020-11-20 04:23:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|9
1605846230000|2020-11-20 04:23:50|21939.5|21935.5|21937.9|21933.9|21939.5|21935.5|21937.9|21933.9|4
1605846260000|2020-11-20 04:24:20|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|3
1605846280000|2020-11-20 04:24:40|||||||||2
1605846300000|2020-11-20 04:25:00|21934.8|21930.8|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|0
1605846310000|2020-11-20 04:25:10|21937.9|21933.9|21936.4|21932.4|21937.9|21933.9|21936.4|21932.4|0
1605846480000|2020-11-20 04:28:00|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|1
1605846520000|2020-11-20 04:28:40|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|3
1605846580000|2020-11-20 04:29:40|21934.8|21930.8|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|0
1605846600000|2020-11-20 04:30:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605846690000|2020-11-20 04:31:30|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|10
1605846700000|2020-11-20 04:31:40|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|7
1605846710000|2020-11-20 04:31:50|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|0
1605846720000|2020-11-20 04:32:00|21937.9|21933.9|21936.4|21932.4|21937.9|21933.9|21936.4|21932.4|10
1605846830000|2020-11-20 04:33:50|||||||||2
1605846840000|2020-11-20 04:34:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|3
1605846870000|2020-11-20 04:34:30|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|1
1605846890000|2020-11-20 04:34:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605846900000|2020-11-20 04:35:00|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|4
1605846910000|2020-11-20 04:35:10|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605846920000|2020-11-20 04:35:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|1
1605847010000|2020-11-20 04:36:50|||||||||2
1605847030000|2020-11-20 04:37:10|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|8
1605847060000|2020-11-20 04:37:40|||||||||1
1605847090000|2020-11-20 04:38:10|||||||||1
1605847110000|2020-11-20 04:38:30|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|1
1605847280000|2020-11-20 04:41:20|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|3
1605847300000|2020-11-20 04:41:40|||||||||1
1605847330000|2020-11-20 04:42:10|||||||||2
1605847360000|2020-11-20 04:42:40|||||||||2
1605847400000|2020-11-20 04:43:20|||||||||1
1605847410000|2020-11-20 04:43:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|8
1605847440000|2020-11-20 04:44:00|21923.9|21919.9|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|3
1605847450000|2020-11-20 04:44:10|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|13
1605847480000|2020-11-20 04:44:40|||||||||3
1605847490000|2020-11-20 04:44:50|21922.3|21918.3|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|3
1605847500000|2020-11-20 04:45:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|8
1605847510000|2020-11-20 04:45:10|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|2
1605847570000|2020-11-20 04:46:10|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|5
1605847590000|2020-11-20 04:46:30|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|0
1605847600000|2020-11-20 04:46:40|21922.3|21918.3|21923.9|21919.9|21925.4|21921.4|21922.3|21918.3|1
1605847610000|2020-11-20 04:46:50|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|0
1605847640000|2020-11-20 04:47:20|||||||||1
1605847650000|2020-11-20 04:47:30|||||||||1
1605847690000|2020-11-20 04:48:10|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|1
1605847700000|2020-11-20 04:48:20|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|0
1605847730000|2020-11-20 04:48:50|||||||||1
1605847740000|2020-11-20 04:49:00|||||||||1
1605847960000|2020-11-20 04:52:40|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|7
1605847980000|2020-11-20 04:53:00|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|0
1605847990000|2020-11-20 04:53:10|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|2
1605848000000|2020-11-20 04:53:20|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|1
1605848090000|2020-11-20 04:54:50|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|2
1605848100000|2020-11-20 04:55:00|21917.6|21913.6|21917.6|21913.6|21919.2|21915.2|21916.1|21912.1|2
1605848110000|2020-11-20 04:55:10|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|0
1605848120000|2020-11-20 04:55:20|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|3
1605848150000|2020-11-20 04:55:50|||||||||3
1605848160000|2020-11-20 04:56:00|||||||||17
1605848190000|2020-11-20 04:56:30|21917.6|21913.6|21920.8|21916.8|21920.8|21916.8|21917.6|21913.6|55
1605848210000|2020-11-20 04:56:50|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|0
1605848300000|2020-11-20 04:58:20|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|1
1605848380000|2020-11-20 04:59:40|21922.3|21918.3|21920.8|21916.8|21922.3|21918.3|21920.8|21916.8|1
1605848390000|2020-11-20 04:59:50|21919.2|21915.2|21920.8|21916.8|21920.8|21916.8|21919.2|21915.2|0
1605848400000|2020-11-20 05:00:00|21922.3|21918.3|21920.8|21916.8|21922.3|21918.3|21920.8|21916.8|5
1605848410000|2020-11-20 05:00:10|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|5
1605848420000|2020-11-20 05:00:20|21920.8|21916.8|21922.3|21918.3|21922.3|21918.3|21920.8|21916.8|3
1605848430000|2020-11-20 05:00:30|21920.8|21916.8|21920.8|21916.8|21922.3|21918.3|21920.8|21916.8|1
1605848450000|2020-11-20 05:00:50|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|2
1605848460000|2020-11-20 05:01:00|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|13
1605848470000|2020-11-20 05:01:10|||||||||12
1605848520000|2020-11-20 05:02:00|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|6
1605848580000|2020-11-20 05:03:00|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|1
1605848590000|2020-11-20 05:03:10|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|1
1605848600000|2020-11-20 05:03:20|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|5
1605848610000|2020-11-20 05:03:30|21914.5|21910.5|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|11
1605848670000|2020-11-20 05:04:30|||||||||2
1605848680000|2020-11-20 05:04:40|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|0
1605848710000|2020-11-20 05:05:10|||||||||2
1605848720000|2020-11-20 05:05:20|||||||||3
1605848730000|2020-11-20 05:05:30|||||||||6
1605848760000|2020-11-20 05:06:00|||||||||2
1605848780000|2020-11-20 05:06:20|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|5
1605848820000|2020-11-20 05:07:00|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|2
1605848850000|2020-11-20 05:07:30|21914.5|21910.5|21912.9|21908.9|21914.5|21910.5|21912.9|21908.9|4
1605848870000|2020-11-20 05:07:50|21914.5|21910.5|21914.5|21910.5|21914.5|21910.5|21914.5|21910.5|3
1605848880000|2020-11-20 05:08:00|21916.1|21912.1|21912.9|21908.9|21916.1|21912.1|21912.9|21908.9|7
1605848890000|2020-11-20 05:08:10|||||||||2
1605849000000|2020-11-20 05:10:00|||||||||1
1605849060000|2020-11-20 05:11:00|21914.5|21910.5|21914.5|21910.5|21914.5|21910.5|21914.5|21910.5|7
1605849070000|2020-11-20 05:11:10|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|1
1605849120000|2020-11-20 05:12:00|||||||||10
1605849140000|2020-11-20 05:12:20|||||||||2
1605849170000|2020-11-20 05:12:50|||||||||1
1605849180000|2020-11-20 05:13:00|||||||||1
1605849190000|2020-11-20 05:13:10|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|3
1605849300000|2020-11-20 05:15:00|21916.1|21912.1|21914.5|21910.5|21916.1|21912.1|21914.5|21910.5|6
1605849310000|2020-11-20 05:15:10|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|1
1605849330000|2020-11-20 05:15:30|21920.8|21916.8|21922.3|21918.3|21922.3|21918.3|21920.8|21916.8|7
1605849350000|2020-11-20 05:15:50|21919.2|21915.2|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|9
1605849360000|2020-11-20 05:16:00|21919.2|21915.2|21920.8|21916.8|21920.8|21916.8|21919.2|21915.2|8
1605849370000|2020-11-20 05:16:10|21919.2|21915.2|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|10
1605849380000|2020-11-20 05:16:20|21919.2|21915.2|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|16
1605849390000|2020-11-20 05:16:30|21919.2|21915.2|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|26
1605849450000|2020-11-20 05:17:30|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|45
1605849470000|2020-11-20 05:17:50|||||||||5
1605849480000|2020-11-20 05:18:00|||||||||3
1605849570000|2020-11-20 05:19:30|||||||||2
1605849750000|2020-11-20 05:22:30|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|2
1605849760000|2020-11-20 05:22:40|21919.2|21915.2|21917.6|21913.6|21919.2|21915.2|21917.6|21913.6|1
1605849770000|2020-11-20 05:22:50|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|2
1605849810000|2020-11-20 05:23:30|||||||||1
1605849870000|2020-11-20 05:24:30|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|15
1605849900000|2020-11-20 05:25:00|||||||||1
1605849910000|2020-11-20 05:25:10|||||||||2
1605849920000|2020-11-20 05:25:20|21922.3|21918.3|21919.2|21915.2|21922.3|21918.3|21919.2|21915.2|6
1605849980000|2020-11-20 05:26:20|||||||||1
1605849990000|2020-11-20 05:26:30|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|2
1605850030000|2020-11-20 05:27:10|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|4
1605850050000|2020-11-20 05:27:30|||||||||1
1605850060000|2020-11-20 05:27:40|||||||||1
1605850080000|2020-11-20 05:28:00|||||||||1
1605850170000|2020-11-20 05:29:30|||||||||4
1605850230000|2020-11-20 05:30:30|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|3
1605850250000|2020-11-20 05:30:50|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|16
1605850280000|2020-11-20 05:31:20|||||||||3
1605850370000|2020-11-20 05:32:50|||||||||1
1605850440000|2020-11-20 05:34:00|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|14
1605850580000|2020-11-20 05:36:20|||||||||1
1605850620000|2020-11-20 05:37:00|||||||||1
1605850630000|2020-11-20 05:37:10|||||||||1
1605850800000|2020-11-20 05:40:00|||||||||1
1605850810000|2020-11-20 05:40:10|||||||||2
1605850840000|2020-11-20 05:40:40|||||||||2
1605850850000|2020-11-20 05:40:50|||||||||3
1605850860000|2020-11-20 05:41:00|21920.8|21916.8|21919.2|21915.2|21920.8|21916.8|21919.2|21915.2|6
1605850870000|2020-11-20 05:41:10|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|0
1605850900000|2020-11-20 05:41:40|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|3
1605850920000|2020-11-20 05:42:00|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605850930000|2020-11-20 05:42:10|21914.5|21910.5|21914.5|21910.5|21914.5|21910.5|21914.5|21910.5|20
1605850940000|2020-11-20 05:42:20|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|8
1605851030000|2020-11-20 05:43:50|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|3
1605851100000|2020-11-20 05:45:00|||||||||2
1605851150000|2020-11-20 05:45:50|||||||||5
1605851160000|2020-11-20 05:46:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|13
1605851180000|2020-11-20 05:46:20|21923.9|21919.9|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|0
1605851220000|2020-11-20 05:47:00|||||||||6
1605851230000|2020-11-20 05:47:10|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|6
1605851250000|2020-11-20 05:47:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|5
1605851260000|2020-11-20 05:47:40|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|1
1605851280000|2020-11-20 05:48:00|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|4
1605851310000|2020-11-20 05:48:30|21927|21923|21927|21923|21927|21923|21927|21923|2
1605851340000|2020-11-20 05:49:00|||||||||1
1605851350000|2020-11-20 05:49:10|||||||||1
1605851400000|2020-11-20 05:50:00|21928.6|21924.6|21927|21923|21928.6|21924.6|21927|21923|1
1605851430000|2020-11-20 05:50:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|0
1605851460000|2020-11-20 05:51:00|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|0
1605851520000|2020-11-20 05:52:00|||||||||1
1605851580000|2020-11-20 05:53:00|||||||||3
1605851660000|2020-11-20 05:54:20|||||||||1
1605851760000|2020-11-20 05:56:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|8
1605851770000|2020-11-20 05:56:10|21925.4|21921.4|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|13
1605851790000|2020-11-20 05:56:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|3
1605851810000|2020-11-20 05:56:50|||||||||1
1605851880000|2020-11-20 05:58:00|||||||||4
1605851930000|2020-11-20 05:58:50|||||||||1
1605851980000|2020-11-20 05:59:40|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|0
1605851990000|2020-11-20 05:59:50|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|2
1605852000000|2020-11-20 06:00:00|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|5
1605852060000|2020-11-20 06:01:00|||||||||1
1605852070000|2020-11-20 06:01:10|||||||||3
1605852080000|2020-11-20 06:01:20|||||||||2
1605852120000|2020-11-20 06:02:00|||||||||2
1605852130000|2020-11-20 06:02:10|||||||||1
1605852150000|2020-11-20 06:02:30|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|2
1605852160000|2020-11-20 06:02:40|21922.3|21918.3|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|1
1605852180000|2020-11-20 06:03:00|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|3
1605852190000|2020-11-20 06:03:10|21922.3|21918.3|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|0
1605852200000|2020-11-20 06:03:20|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|0
1605852230000|2020-11-20 06:03:50|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|0
1605852250000|2020-11-20 06:04:10|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|0
1605852270000|2020-11-20 06:04:30|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|6
1605852300000|2020-11-20 06:05:00|21922.3|21918.3|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|1
1605852360000|2020-11-20 06:06:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|0
1605852400000|2020-11-20 06:06:40|21920.8|21916.8|21919.2|21915.2|21920.8|21916.8|21919.2|21915.2|3
1605852410000|2020-11-20 06:06:50|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|4
1605852420000|2020-11-20 06:07:00|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|0
1605852430000|2020-11-20 06:07:10|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|0
1605852450000|2020-11-20 06:07:30|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|1
1605852460000|2020-11-20 06:07:40|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|0
1605852470000|2020-11-20 06:07:50|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605852540000|2020-11-20 06:09:00|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|4
1605852560000|2020-11-20 06:09:20|21916.1|21912.1|21917.6|21913.6|21917.6|21913.6|21916.1|21912.1|1
1605852580000|2020-11-20 06:09:40|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|2
1605852600000|2020-11-20 06:10:00|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|1
1605852630000|2020-11-20 06:10:30|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|0
1605852640000|2020-11-20 06:10:40|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|0
1605852680000|2020-11-20 06:11:20|21917.6|21913.6|21916.1|21912.1|21917.6|21913.6|21916.1|21912.1|0
1605852720000|2020-11-20 06:12:00|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|1
1605852730000|2020-11-20 06:12:10|21914.5|21910.5|21914.5|21910.5|21914.5|21910.5|21912.9|21908.9|5
1605852750000|2020-11-20 06:12:30|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|0
1605852770000|2020-11-20 06:12:50|21914.5|21910.5|21909.8|21905.8|21914.5|21910.5|21909.8|21905.8|7
1605852780000|2020-11-20 06:13:00|21911.4|21907.4|21911.4|21907.4|21911.4|21907.4|21909.8|21905.8|5
1605852800000|2020-11-20 06:13:20|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|3
1605852820000|2020-11-20 06:13:40|21911.4|21907.4|21909.8|21905.8|21911.4|21907.4|21909.8|21905.8|0
1605852930000|2020-11-20 06:15:30|||||||||2
1605852990000|2020-11-20 06:16:30|21906.7|21902.7|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|6
1605853120000|2020-11-20 06:18:40|||||||||1
1605853150000|2020-11-20 06:19:10|21911.4|21907.4|21912.9|21908.9|21912.9|21908.9|21911.4|21907.4|4
1605853210000|2020-11-20 06:20:10|21909.8|21905.8|21912.9|21908.9|21912.9|21908.9|21909.8|21905.8|10
1605853260000|2020-11-20 06:21:00|21911.4|21907.4|21909.8|21905.8|21911.4|21907.4|21909.8|21905.8|2
1605853280000|2020-11-20 06:21:20|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|4
1605853290000|2020-11-20 06:21:30|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|12
1605853300000|2020-11-20 06:21:40|21914.5|21910.5|21914.5|21910.5|21916.1|21912.1|21914.5|21910.5|2
1605853310000|2020-11-20 06:21:50|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605853330000|2020-11-20 06:22:10|21914.5|21910.5|21914.5|21910.5|21916.1|21912.1|21914.5|21910.5|3
1605853340000|2020-11-20 06:22:20|21912.9|21908.9|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|2
1605853350000|2020-11-20 06:22:30|||||||||1
1605853400000|2020-11-20 06:23:20|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|10
1605853440000|2020-11-20 06:24:00|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|21917.6|21913.6|10
1605853450000|2020-11-20 06:24:10|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|0
1605853460000|2020-11-20 06:24:20|21920.8|21916.8|21919.2|21915.2|21920.8|21916.8|21919.2|21915.2|5
1605853470000|2020-11-20 06:24:30|||||||||5
1605853480000|2020-11-20 06:24:40|21922.3|21918.3|21920.8|21916.8|21922.3|21918.3|21920.8|21916.8|14
1605853490000|2020-11-20 06:24:50|21919.2|21915.2|21920.8|21916.8|21922.3|21918.3|21919.2|21915.2|13
1605853500000|2020-11-20 06:25:00|||||||||10
1605853530000|2020-11-20 06:25:30|21922.3|21918.3|21920.8|21916.8|21922.3|21918.3|21919.2|21915.2|8
1605853540000|2020-11-20 06:25:40|21919.2|21915.2|21920.8|21916.8|21920.8|21916.8|21919.2|21915.2|0
1605853550000|2020-11-20 06:25:50|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|0
1605853570000|2020-11-20 06:26:10|21920.8|21916.8|21919.2|21915.2|21920.8|21916.8|21919.2|21915.2|1
1605853600000|2020-11-20 06:26:40|21920.8|21916.8|21919.2|21915.2|21920.8|21916.8|21919.2|21915.2|2
1605853630000|2020-11-20 06:27:10|21916.1|21912.1|21917.6|21913.6|21919.2|21915.2|21916.1|21912.1|16
1605853640000|2020-11-20 06:27:20|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1605853700000|2020-11-20 06:28:20|||||||||1
1605853740000|2020-11-20 06:29:00|||||||||1
1605853750000|2020-11-20 06:29:10|||||||||2
1605853800000|2020-11-20 06:30:00|||||||||1
1605853840000|2020-11-20 06:30:40|||||||||1
1605853850000|2020-11-20 06:30:50|||||||||1
1605853860000|2020-11-20 06:31:00|||||||||1
1605853900000|2020-11-20 06:31:40|||||||||1
1605853920000|2020-11-20 06:32:00|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|14
1605853950000|2020-11-20 06:32:30|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|13
1605854020000|2020-11-20 06:33:40|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|1
1605854170000|2020-11-20 06:36:10|||||||||1
1605854180000|2020-11-20 06:36:20|||||||||2
1605854210000|2020-11-20 06:36:50|||||||||1
1605854240000|2020-11-20 06:37:20|||||||||1
1605854260000|2020-11-20 06:37:40|||||||||2
1605854290000|2020-11-20 06:38:10|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|21919.2|21915.2|3
1605854300000|2020-11-20 06:38:20|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|0
1605854310000|2020-11-20 06:38:30|21920.8|21916.8|21919.2|21915.2|21920.8|21916.8|21919.2|21915.2|0
1605854320000|2020-11-20 06:38:40|21922.3|21918.3|21919.2|21915.2|21922.3|21918.3|21919.2|21915.2|2
1605854330000|2020-11-20 06:38:50|21920.8|21916.8|21922.3|21918.3|21922.3|21918.3|21920.8|21916.8|3
1605854350000|2020-11-20 06:39:10|21920.8|21916.8|21922.3|21918.3|21922.3|21918.3|21920.8|21916.8|0
1605854360000|2020-11-20 06:39:20|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|21920.8|21916.8|0
1605854370000|2020-11-20 06:39:30|21922.3|21918.3|21931.7|21927.7|21931.7|21927.7|21922.3|21918.3|15
1605854400000|2020-11-20 06:40:00|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|7
1605854410000|2020-11-20 06:40:10|21928.6|21924.6|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|2
1605854430000|2020-11-20 06:40:30|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|3
1605854440000|2020-11-20 06:40:40|21931.7|21927.7|21930.1|21926.1|21931.7|21927.7|21928.6|21924.6|16
1605854450000|2020-11-20 06:40:50|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|0
1605854460000|2020-11-20 06:41:00|21930.1|21926.1|21925.4|21921.4|21931.7|21927.7|21925.4|21921.4|3
1605854470000|2020-11-20 06:41:10|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|9
1605854480000|2020-11-20 06:41:20|21923.9|21919.9|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|1
1605854490000|2020-11-20 06:41:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|1
1605854520000|2020-11-20 06:42:00|21922.3|21918.3|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|4
1605854530000|2020-11-20 06:42:10|21922.3|21918.3|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|1
1605854540000|2020-11-20 06:42:20|||||||||5
1605854570000|2020-11-20 06:42:50|||||||||6
1605854580000|2020-11-20 06:43:00|||||||||2
1605854660000|2020-11-20 06:44:20|||||||||11
1605854690000|2020-11-20 06:44:50|||||||||5
1605854700000|2020-11-20 06:45:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|4
1605854770000|2020-11-20 06:46:10|||||||||1
1605854780000|2020-11-20 06:46:20|21923.9|21919.9|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|3
1605854830000|2020-11-20 06:47:10|||||||||3
1605854880000|2020-11-20 06:48:00|||||||||2
1605854920000|2020-11-20 06:48:40|21923.9|21919.9|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|0
1605854930000|2020-11-20 06:48:50|21922.3|21918.3|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|0
1605854940000|2020-11-20 06:49:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|0
1605854980000|2020-11-20 06:49:40|||||||||1
1605854990000|2020-11-20 06:49:50|||||||||2
1605855000000|2020-11-20 06:50:00|21923.9|21919.9|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|1
1605855010000|2020-11-20 06:50:10|||||||||6
1605855020000|2020-11-20 06:50:20|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|2
1605855050000|2020-11-20 06:50:50|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|10
1605855110000|2020-11-20 06:51:50|||||||||1
1605855180000|2020-11-20 06:53:00|||||||||1
1605855230000|2020-11-20 06:53:50|||||||||75
1605855240000|2020-11-20 06:54:00|||||||||2
1605855270000|2020-11-20 06:54:30|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|10
1605855280000|2020-11-20 06:54:40|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|2
1605855290000|2020-11-20 06:54:50|21930.1|21926.1|21930.1|21926.1|21931.7|21927.7|21928.6|21924.6|2
1605855300000|2020-11-20 06:55:00|21928.6|21924.6|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|1
1605855340000|2020-11-20 06:55:40|||||||||1
1605855360000|2020-11-20 06:56:00|||||||||1
1605855390000|2020-11-20 06:56:30|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|8
1605855400000|2020-11-20 06:56:40|||||||||5
1605855420000|2020-11-20 06:57:00|||||||||1
1605855430000|2020-11-20 06:57:10|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|1
1605855440000|2020-11-20 06:57:20|||||||||1
1605855470000|2020-11-20 06:57:50|||||||||2
1605855480000|2020-11-20 06:58:00|||||||||1
1605855520000|2020-11-20 06:58:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|1
1605855530000|2020-11-20 06:58:50|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|2
1605855540000|2020-11-20 06:59:00|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|1
1605855570000|2020-11-20 06:59:30|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|0
1605855580000|2020-11-20 06:59:40|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|1
1605855590000|2020-11-20 06:59:50|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21928.6|21924.6|0
1605855600000|2020-11-20 07:00:00|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|1
1605855650000|2020-11-20 07:00:50|||||||||3
1605855660000|2020-11-20 07:01:00|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|20
1605855670000|2020-11-20 07:01:10|21928.6|21924.6|21930.1|21926.1|21930.1|21926.1|21928.6|21924.6|2
1605855680000|2020-11-20 07:01:20|21931.7|21927.7|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|1
1605855690000|2020-11-20 07:01:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|12
1605855700000|2020-11-20 07:01:40|21928.6|21924.6|21925.4|21921.4|21928.6|21924.6|21925.4|21921.4|22
1605855710000|2020-11-20 07:01:50|||||||||1
1605855720000|2020-11-20 07:02:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|2
1605855730000|2020-11-20 07:02:10|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|10
1605855740000|2020-11-20 07:02:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|3
1605855750000|2020-11-20 07:02:30|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|6
1605855760000|2020-11-20 07:02:40|||||||||6
1605855770000|2020-11-20 07:02:50|21923.9|21919.9|21923.9|21919.9|21925.4|21921.4|21922.3|21918.3|6
1605855780000|2020-11-20 07:03:00|21925.4|21921.4|21925.4|21921.4|21927|21923|21925.4|21921.4|2
1605855790000|2020-11-20 07:03:10|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|2
1605855810000|2020-11-20 07:03:30|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|1
1605855820000|2020-11-20 07:03:40|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|1
1605855830000|2020-11-20 07:03:50|21925.4|21921.4|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|2
1605855840000|2020-11-20 07:04:00|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|2
1605855860000|2020-11-20 07:04:20|21922.3|21918.3|21919.2|21915.2|21922.3|21918.3|21919.2|21915.2|45
1605855870000|2020-11-20 07:04:30|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|14
1605855880000|2020-11-20 07:04:40|21916.1|21912.1|21916.1|21912.1|21917.6|21913.6|21916.1|21912.1|2
1605855890000|2020-11-20 07:04:50|21919.2|21915.2|21917.6|21913.6|21919.2|21915.2|21916.1|21912.1|9
1605855900000|2020-11-20 07:05:00|21919.2|21915.2|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|11
1605855920000|2020-11-20 07:05:20|||||||||1
1605855930000|2020-11-20 07:05:30|||||||||7
1605855950000|2020-11-20 07:05:50|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|12
1605855960000|2020-11-20 07:06:00|21923.9|21919.9|21923.9|21919.9|21925.4|21921.4|21923.9|21919.9|0
1605855970000|2020-11-20 07:06:10|21922.3|21918.3|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|0
1605855980000|2020-11-20 07:06:20|21922.3|21918.3|21923.9|21919.9|21923.9|21919.9|21922.3|21918.3|0
1605855990000|2020-11-20 07:06:30|21925.4|21921.4|21923.9|21919.9|21925.4|21921.4|21923.9|21919.9|2
1605856000000|2020-11-20 07:06:40|21925.4|21921.4|21923.9|21919.9|21925.4|21921.4|21922.3|21918.3|1
1605856010000|2020-11-20 07:06:50|21925.4|21921.4|21923.9|21919.9|21925.4|21921.4|21923.9|21919.9|1
1605856020000|2020-11-20 07:07:00|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|2
1605856030000|2020-11-20 07:07:10|21923.9|21919.9|21923.9|21919.9|21925.4|21921.4|21923.9|21919.9|5
1605856040000|2020-11-20 07:07:20|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|0
1605856060000|2020-11-20 07:07:40|||||||||1
1605856070000|2020-11-20 07:07:50|21927|21923|21928.6|21924.6|21930.1|21926.1|21927|21923|15
1605856090000|2020-11-20 07:08:10|21925.4|21921.4|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|4
1605856110000|2020-11-20 07:08:30|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|1
1605856120000|2020-11-20 07:08:40|21928.6|21924.6|21930.1|21926.1|21930.1|21926.1|21928.6|21924.6|2
1605856130000|2020-11-20 07:08:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|0
1605856140000|2020-11-20 07:09:00|||||||||2
1605856190000|2020-11-20 07:09:50|||||||||1
1605856210000|2020-11-20 07:10:10|||||||||4
1605856220000|2020-11-20 07:10:20|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|5
1605856240000|2020-11-20 07:10:40|||||||||10
1605856250000|2020-11-20 07:10:50|||||||||4
1605856260000|2020-11-20 07:11:00|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|8
1605856270000|2020-11-20 07:11:10|||||||||7
1605856280000|2020-11-20 07:11:20|||||||||1
1605856300000|2020-11-20 07:11:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|2
1605856310000|2020-11-20 07:11:50|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|12
1605856320000|2020-11-20 07:12:00|||||||||9
1605856340000|2020-11-20 07:12:20|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|8
1605856360000|2020-11-20 07:12:40|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|0
1605856370000|2020-11-20 07:12:50|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|9
1605856380000|2020-11-20 07:13:00|||||||||7
1605856390000|2020-11-20 07:13:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1605856400000|2020-11-20 07:13:20|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|4
1605856410000|2020-11-20 07:13:30|||||||||1
1605856430000|2020-11-20 07:13:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|3
1605856440000|2020-11-20 07:14:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|3
1605856450000|2020-11-20 07:14:10|21933.3|21929.3|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|1
1605856490000|2020-11-20 07:14:50|21933.3|21929.3|21934.8|21930.8|21937.9|21933.9|21933.3|21929.3|1
1605856500000|2020-11-20 07:15:00|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|1
1605856510000|2020-11-20 07:15:10|||||||||1
1605856550000|2020-11-20 07:15:50|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|12
1605856570000|2020-11-20 07:16:10|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|14
1605856590000|2020-11-20 07:16:30|||||||||2
1605856620000|2020-11-20 07:17:00|||||||||6
1605856630000|2020-11-20 07:17:10|||||||||9
1605856640000|2020-11-20 07:17:20|||||||||8
1605856680000|2020-11-20 07:18:00|||||||||1
1605856690000|2020-11-20 07:18:10|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|9
1605856700000|2020-11-20 07:18:20|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|6
1605856710000|2020-11-20 07:18:30|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605856730000|2020-11-20 07:18:50|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|5
1605856740000|2020-11-20 07:19:00|||||||||1
1605856780000|2020-11-20 07:19:40|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|3
1605856790000|2020-11-20 07:19:50|||||||||3
1605856830000|2020-11-20 07:20:30|||||||||3
1605856840000|2020-11-20 07:20:40|||||||||1
1605856860000|2020-11-20 07:21:00|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|0
1605856890000|2020-11-20 07:21:30|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|5
1605856930000|2020-11-20 07:22:10|||||||||1
1605856940000|2020-11-20 07:22:20|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|0
1605856950000|2020-11-20 07:22:30|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|0
1605856980000|2020-11-20 07:23:00|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|4
1605856990000|2020-11-20 07:23:10|||||||||2
1605857020000|2020-11-20 07:23:40|21936.4|21932.4|21933.3|21929.3|21936.4|21932.4|21933.3|21929.3|3
1605857030000|2020-11-20 07:23:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1605857040000|2020-11-20 07:24:00|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|4
1605857050000|2020-11-20 07:24:10|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|0
1605857080000|2020-11-20 07:24:40|||||||||95
1605857090000|2020-11-20 07:24:50|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|1
1605857100000|2020-11-20 07:25:00|||||||||1
1605857110000|2020-11-20 07:25:10|||||||||1
1605857120000|2020-11-20 07:25:20|||||||||3
1605857130000|2020-11-20 07:25:30|21933.3|21929.3|21933.3|21929.3|21934.8|21930.8|21933.3|21929.3|1
1605857140000|2020-11-20 07:25:40|21931.7|21927.7|21933.3|21929.3|21934.8|21930.8|21931.7|21927.7|0
1605857150000|2020-11-20 07:25:50|21931.7|21927.7|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|0
1605857160000|2020-11-20 07:26:00|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|0
1605857170000|2020-11-20 07:26:10|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21930.1|21926.1|2
1605857200000|2020-11-20 07:26:40|||||||||1
1605857210000|2020-11-20 07:26:50|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|4
1605857230000|2020-11-20 07:27:10|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|3
1605857240000|2020-11-20 07:27:20|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21927|21923|10
1605857250000|2020-11-20 07:27:30|21925.4|21921.4|21928.6|21924.6|21930.1|21926.1|21925.4|21921.4|11
1605857270000|2020-11-20 07:27:50|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|0
1605857300000|2020-11-20 07:28:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|2
1605857310000|2020-11-20 07:28:30|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|0
1605857320000|2020-11-20 07:28:40|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|0
1605857340000|2020-11-20 07:29:00|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|0
1605857350000|2020-11-20 07:29:10|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|0
1605857360000|2020-11-20 07:29:20|||||||||1
1605857390000|2020-11-20 07:29:50|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|0
1605857400000|2020-11-20 07:30:00|21927|21923|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|26
1605857410000|2020-11-20 07:30:10|21930.1|21926.1|21930.1|21926.1|21931.7|21927.7|21930.1|21926.1|2
1605857420000|2020-11-20 07:30:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|0
1605857430000|2020-11-20 07:30:30|||||||||1
1605857450000|2020-11-20 07:30:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|2
1605857460000|2020-11-20 07:31:00|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|1
1605857470000|2020-11-20 07:31:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|2
1605857490000|2020-11-20 07:31:30|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|5
1605857500000|2020-11-20 07:31:40|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|1
1605857520000|2020-11-20 07:32:00|21927|21923|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|2
1605857530000|2020-11-20 07:32:10|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|2
1605857540000|2020-11-20 07:32:20|21922.3|21918.3|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|5
1605857560000|2020-11-20 07:32:40|||||||||2
1605857570000|2020-11-20 07:32:50|||||||||3
1605857610000|2020-11-20 07:33:30|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|5
1605857620000|2020-11-20 07:33:40|21930.1|21926.1|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|2
1605857630000|2020-11-20 07:33:50|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|5
1605857650000|2020-11-20 07:34:10|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|5
1605857670000|2020-11-20 07:34:30|21930.1|21926.1|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|0
1605857680000|2020-11-20 07:34:40|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|1
1605857690000|2020-11-20 07:34:50|||||||||6
1605857700000|2020-11-20 07:35:00|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|3
1605857710000|2020-11-20 07:35:10|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|0
1605857730000|2020-11-20 07:35:30|21927|21923|21927|21923|21927|21923|21927|21923|0
1605857740000|2020-11-20 07:35:40|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|0
1605857750000|2020-11-20 07:35:50|21927|21923|21927|21923|21927|21923|21925.4|21921.4|2
1605857760000|2020-11-20 07:36:00|21925.4|21921.4|21927|21923|21928.6|21924.6|21925.4|21921.4|1
1605857770000|2020-11-20 07:36:10|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21927|21923|0
1605857780000|2020-11-20 07:36:20|21927|21923|21927|21923|21927|21923|21927|21923|0
1605857790000|2020-11-20 07:36:30|21928.6|21924.6|21927|21923|21928.6|21924.6|21925.4|21921.4|5
1605857800000|2020-11-20 07:36:40|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|20
1605857810000|2020-11-20 07:36:50|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|2
1605857820000|2020-11-20 07:37:00|21931.7|21927.7|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|4
1605857830000|2020-11-20 07:37:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|10
1605857840000|2020-11-20 07:37:20|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|7
1605857870000|2020-11-20 07:37:50|21930.1|21926.1|21925.4|21921.4|21930.1|21926.1|21925.4|21921.4|3
1605857880000|2020-11-20 07:38:00|21928.6|21924.6|21927|21923|21928.6|21924.6|21925.4|21921.4|34
1605857890000|2020-11-20 07:38:10|21925.4|21921.4|21927|21923|21928.6|21924.6|21925.4|21921.4|10
1605857900000|2020-11-20 07:38:20|21925.4|21921.4|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|1
1605857910000|2020-11-20 07:38:30|||||||||3
1605857930000|2020-11-20 07:38:50|||||||||6
1605857950000|2020-11-20 07:39:10|21931.7|21927.7|21930.1|21926.1|21931.7|21927.7|21930.1|21926.1|12
1605857960000|2020-11-20 07:39:20|21931.7|21927.7|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|1
1605858010000|2020-11-20 07:40:10|||||||||2
1605858020000|2020-11-20 07:40:20|||||||||1
1605858030000|2020-11-20 07:40:30|||||||||2
1605858050000|2020-11-20 07:40:50|||||||||1
1605858080000|2020-11-20 07:41:20|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21
1605858090000|2020-11-20 07:41:30|||||||||1
1605858100000|2020-11-20 07:41:40|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|2
1605858110000|2020-11-20 07:41:50|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|4
1605858120000|2020-11-20 07:42:00|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|4
1605858130000|2020-11-20 07:42:10|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|4
1605858150000|2020-11-20 07:42:30|||||||||3
1605858160000|2020-11-20 07:42:40|||||||||8
1605858170000|2020-11-20 07:42:50|||||||||4
1605858180000|2020-11-20 07:43:00|||||||||24
1605858210000|2020-11-20 07:43:30|||||||||1
1605858250000|2020-11-20 07:44:10|||||||||1
1605858260000|2020-11-20 07:44:20|||||||||1
1605858280000|2020-11-20 07:44:40|||||||||1
1605858330000|2020-11-20 07:45:30|||||||||65
1605858340000|2020-11-20 07:45:40|||||||||1
1605858360000|2020-11-20 07:46:00|||||||||5
1605858370000|2020-11-20 07:46:10|||||||||2
1605858380000|2020-11-20 07:46:20|||||||||6
1605858390000|2020-11-20 07:46:30|||||||||1
1605858400000|2020-11-20 07:46:40|||||||||2
1605858410000|2020-11-20 07:46:50|||||||||1
1605858420000|2020-11-20 07:47:00|||||||||1
1605858470000|2020-11-20 07:47:50|||||||||2
1605858520000|2020-11-20 07:48:40|||||||||1
1605858540000|2020-11-20 07:49:00|||||||||13
1605858610000|2020-11-20 07:50:10|||||||||2
1605858630000|2020-11-20 07:50:30|||||||||7
1605858650000|2020-11-20 07:50:50|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|101
1605858660000|2020-11-20 07:51:00|||||||||38
1605858670000|2020-11-20 07:51:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|7
1605858680000|2020-11-20 07:51:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|3
1605858700000|2020-11-20 07:51:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|41
1605858740000|2020-11-20 07:52:20|21930.1|21926.1|21925.4|21921.4|21930.1|21926.1|21925.4|21921.4|10
1605858750000|2020-11-20 07:52:30|||||||||4
1605858760000|2020-11-20 07:52:40|||||||||1
1605858770000|2020-11-20 07:52:50|21922.3|21918.3|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|3
1605858780000|2020-11-20 07:53:00|||||||||2
1605858790000|2020-11-20 07:53:10|21919.2|21915.2|21919.2|21915.2|21922.3|21918.3|21919.2|21915.2|8
1605858800000|2020-11-20 07:53:20|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|3
1605858810000|2020-11-20 07:53:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|25
1605858870000|2020-11-20 07:54:30|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|6
1605858880000|2020-11-20 07:54:40|21927|21923|21927|21923|21927|21923|21925.4|21921.4|0
1605858890000|2020-11-20 07:54:50|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|26
1605858900000|2020-11-20 07:55:00|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|29
1605858920000|2020-11-20 07:55:20|||||||||1
1605858930000|2020-11-20 07:55:30|||||||||1
1605858940000|2020-11-20 07:55:40|||||||||1
1605858950000|2020-11-20 07:55:50|21922.3|21918.3|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|9
1605858960000|2020-11-20 07:56:00|21928.6|21924.6|21925.4|21921.4|21928.6|21924.6|21925.4|21921.4|14
1605858970000|2020-11-20 07:56:10|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|11
1605858980000|2020-11-20 07:56:20|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|0
1605858990000|2020-11-20 07:56:30|||||||||4
1605859000000|2020-11-20 07:56:40|||||||||25
1605859010000|2020-11-20 07:56:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|11
1605859020000|2020-11-20 07:57:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|2
1605859030000|2020-11-20 07:57:10|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|12
1605859040000|2020-11-20 07:57:20|21933.3|21929.3|21933.3|21929.3|21934.8|21930.8|21933.3|21929.3|0
1605859050000|2020-11-20 07:57:30|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|1
1605859060000|2020-11-20 07:57:40|21933.3|21929.3|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|7
1605859090000|2020-11-20 07:58:10|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|7
1605859100000|2020-11-20 07:58:20|||||||||1
1605859130000|2020-11-20 07:58:50|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|3
1605859140000|2020-11-20 07:59:00|||||||||13
1605859150000|2020-11-20 07:59:10|21931.7|21927.7|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|3
1605859160000|2020-11-20 07:59:20|||||||||3
1605859190000|2020-11-20 07:59:50|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|6
1605859200000|2020-11-20 08:00:00|21925.4|21921.4|21927|21923|21928.6|21924.6|21925.4|21921.4|12
1605859210000|2020-11-20 08:00:10|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|6
1605859220000|2020-11-20 08:00:20|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|9
1605859230000|2020-11-20 08:00:30|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|2
1605859240000|2020-11-20 08:00:40|21937.9|21933.9|21931.7|21927.7|21937.9|21933.9|21931.7|21927.7|11
1605859260000|2020-11-20 08:01:00|21930.1|21926.1|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|2
1605859290000|2020-11-20 08:01:30|||||||||1169
1605859310000|2020-11-20 08:01:50|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|2
1605859320000|2020-11-20 08:02:00|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|6
1605859330000|2020-11-20 08:02:10|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|852
1605859340000|2020-11-20 08:02:20|||||||||16
1605859350000|2020-11-20 08:02:30|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|24
1605859360000|2020-11-20 08:02:40|21922.3|21918.3|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|6
1605859370000|2020-11-20 08:02:50|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|9
1605859380000|2020-11-20 08:03:00|||||||||34
1605859390000|2020-11-20 08:03:10|||||||||2
1605859430000|2020-11-20 08:03:50|||||||||8
1605859450000|2020-11-20 08:04:10|||||||||3
1605859460000|2020-11-20 08:04:20|||||||||4
1605859470000|2020-11-20 08:04:30|||||||||1
1605859480000|2020-11-20 08:04:40|||||||||3
1605859510000|2020-11-20 08:05:10|||||||||13
1605859520000|2020-11-20 08:05:20|||||||||8
1605859540000|2020-11-20 08:05:40|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|15
1605859550000|2020-11-20 08:05:50|21927|21923|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|11
1605859560000|2020-11-20 08:06:00|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|23
1605859570000|2020-11-20 08:06:10|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|5
1605859580000|2020-11-20 08:06:20|21927|21923|21925.4|21921.4|21928.6|21924.6|21925.4|21921.4|4
1605859590000|2020-11-20 08:06:30|21927|21923|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|2
1605859600000|2020-11-20 08:06:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|14
1605859610000|2020-11-20 08:06:50|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|9
1605859620000|2020-11-20 08:07:00|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|3
1605859640000|2020-11-20 08:07:20|21928.6|21924.6|21925.4|21921.4|21928.6|21924.6|21925.4|21921.4|11
1605859650000|2020-11-20 08:07:30|21927|21923|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|20
1605859670000|2020-11-20 08:07:50|||||||||15
1605859680000|2020-11-20 08:08:00|21931.7|21927.7|21931.7|21927.7|21933.3|21929.3|21928.6|21924.6|7
1605859710000|2020-11-20 08:08:30|||||||||4
1605859720000|2020-11-20 08:08:40|||||||||2
1605859740000|2020-11-20 08:09:00|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|10
1605859750000|2020-11-20 08:09:10|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|0
1605859770000|2020-11-20 08:09:30|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|7
1605859780000|2020-11-20 08:09:40|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|4
1605859790000|2020-11-20 08:09:50|||||||||33
1605859800000|2020-11-20 08:10:00|||||||||1
1605859810000|2020-11-20 08:10:10|||||||||1
1605859820000|2020-11-20 08:10:20|||||||||6
1605859830000|2020-11-20 08:10:30|||||||||2
1605859840000|2020-11-20 08:10:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|9
1605859850000|2020-11-20 08:10:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|13
1605859860000|2020-11-20 08:11:00|||||||||4
1605859870000|2020-11-20 08:11:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|26
1605859880000|2020-11-20 08:11:20|21930.1|21926.1|21934.8|21930.8|21934.8|21930.8|21930.1|21926.1|33
1605859890000|2020-11-20 08:11:30|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|9
1605859900000|2020-11-20 08:11:40|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|4
1605859910000|2020-11-20 08:11:50|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|34
1605859920000|2020-11-20 08:12:00|||||||||2
1605859940000|2020-11-20 08:12:20|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|10
1605859950000|2020-11-20 08:12:30|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|19
1605859960000|2020-11-20 08:12:40|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|17
1605859970000|2020-11-20 08:12:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|3
1605859980000|2020-11-20 08:13:00|21942.6|21938.6|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|10
1605859990000|2020-11-20 08:13:10|||||||||1
1605860000000|2020-11-20 08:13:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|3
1605860010000|2020-11-20 08:13:30|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|18
1605860020000|2020-11-20 08:13:40|||||||||1
1605860030000|2020-11-20 08:13:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|13
1605860040000|2020-11-20 08:14:00|||||||||2
1605860050000|2020-11-20 08:14:10|||||||||3
1605860060000|2020-11-20 08:14:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|5
1605860070000|2020-11-20 08:14:30|21934.8|21930.8|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|11
1605860090000|2020-11-20 08:14:50|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|2
1605860100000|2020-11-20 08:15:00|21934.8|21930.8|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|58
1605860110000|2020-11-20 08:15:10|21931.7|21927.7|21925.4|21921.4|21931.7|21927.7|21925.4|21921.4|18
1605860120000|2020-11-20 08:15:20|21922.3|21918.3|21919.2|21915.2|21922.3|21918.3|21919.2|21915.2|24
1605860130000|2020-11-20 08:15:30|||||||||1
1605860140000|2020-11-20 08:15:40|||||||||2
1605860150000|2020-11-20 08:15:50|21916.1|21912.1|21912.9|21908.9|21916.1|21912.1|21912.9|21908.9|17
1605860170000|2020-11-20 08:16:10|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|12
1605860180000|2020-11-20 08:16:20|||||||||6
1605860190000|2020-11-20 08:16:30|||||||||4
1605860200000|2020-11-20 08:16:40|21917.6|21913.6|21916.1|21912.1|21917.6|21913.6|21916.1|21912.1|11
1605860210000|2020-11-20 08:16:50|||||||||1
1605860220000|2020-11-20 08:17:00|21917.6|21913.6|21916.1|21912.1|21919.2|21915.2|21916.1|21912.1|5
1605860230000|2020-11-20 08:17:10|21919.2|21915.2|21916.1|21912.1|21919.2|21915.2|21916.1|21912.1|9
1605860240000|2020-11-20 08:17:20|21912.9|21908.9|21906.7|21902.7|21912.9|21908.9|21906.7|21902.7|18
1605860250000|2020-11-20 08:17:30|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|41
1605860260000|2020-11-20 08:17:40|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|14
1605860270000|2020-11-20 08:17:50|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|4
1605860280000|2020-11-20 08:18:00|21903.6|21899.6|21900.4|21896.4|21903.6|21899.6|21900.4|21896.4|12
1605860290000|2020-11-20 08:18:10|||||||||1
1605860300000|2020-11-20 08:18:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|12
1605860310000|2020-11-20 08:18:30|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|9
1605860320000|2020-11-20 08:18:40|||||||||1
1605860330000|2020-11-20 08:18:50|||||||||1
1605860340000|2020-11-20 08:19:00|||||||||11
1605860350000|2020-11-20 08:19:10|21902|21898|21903.6|21899.6|21903.6|21899.6|21902|21898|24
1605860360000|2020-11-20 08:19:20|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|6
1605860370000|2020-11-20 08:19:30|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21894.2|21890.2|10
1605860380000|2020-11-20 08:19:40|||||||||5
1605860390000|2020-11-20 08:19:50|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|10
1605860400000|2020-11-20 08:20:00|||||||||3
1605860410000|2020-11-20 08:20:10|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|0
1605860420000|2020-11-20 08:20:20|21894.2|21890.2|21891.1|21887.1|21894.2|21890.2|21891.1|21887.1|34
1605860430000|2020-11-20 08:20:30|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|27
1605860440000|2020-11-20 08:20:40|21897.3|21893.3|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|27
1605860450000|2020-11-20 08:20:50|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|3
1605860460000|2020-11-20 08:21:00|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|1
1605860480000|2020-11-20 08:21:20|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|2
1605860490000|2020-11-20 08:21:30|||||||||1
1605860500000|2020-11-20 08:21:40|||||||||1
1605860530000|2020-11-20 08:22:10|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|2
1605860540000|2020-11-20 08:22:20|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|3
1605860550000|2020-11-20 08:22:30|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|17
1605860570000|2020-11-20 08:22:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|5
1605860580000|2020-11-20 08:23:00|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|1
1605860590000|2020-11-20 08:23:10|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|4
1605860600000|2020-11-20 08:23:20|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|3
1605860630000|2020-11-20 08:23:50|||||||||2
1605860640000|2020-11-20 08:24:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|11
1605860650000|2020-11-20 08:24:10|21902|21898|21900.4|21896.4|21902|21898|21900.4|21896.4|3
1605860660000|2020-11-20 08:24:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|2
1605860680000|2020-11-20 08:24:40|21906.7|21902.7|21903.6|21899.6|21906.7|21902.7|21903.6|21899.6|3
1605860690000|2020-11-20 08:24:50|21905.1|21901.1|21906.7|21902.7|21906.7|21902.7|21903.6|21899.6|3
1605860700000|2020-11-20 08:25:00|||||||||15
1605860710000|2020-11-20 08:25:10|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|2
1605860730000|2020-11-20 08:25:30|21905.1|21901.1|21906.7|21902.7|21906.7|21902.7|21905.1|21901.1|0
1605860740000|2020-11-20 08:25:40|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|2
1605860760000|2020-11-20 08:26:00|21906.7|21902.7|21906.7|21902.7|21909.8|21905.8|21906.7|21902.7|15
1605860770000|2020-11-20 08:26:10|21908.3|21904.3|21912.9|21908.9|21912.9|21908.9|21906.7|21902.7|1
1605860780000|2020-11-20 08:26:20|21911.4|21907.4|21909.8|21905.8|21911.4|21907.4|21909.8|21905.8|0
1605860790000|2020-11-20 08:26:30|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|2
1605860800000|2020-11-20 08:26:40|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|1
1605860810000|2020-11-20 08:26:50|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|8
1605860820000|2020-11-20 08:27:00|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21903.6|21899.6|3
1605860830000|2020-11-20 08:27:10|21905.1|21901.1|21903.6|21899.6|21905.1|21901.1|21903.6|21899.6|1
1605860840000|2020-11-20 08:27:20|21902|21898|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|4
1605860850000|2020-11-20 08:27:30|21902|21898|21903.6|21899.6|21903.6|21899.6|21902|21898|0
1605860860000|2020-11-20 08:27:40|21902|21898|21897.3|21893.3|21903.6|21899.6|21897.3|21893.3|5
1605860870000|2020-11-20 08:27:50|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|21897.3|21893.3|5
1605860880000|2020-11-20 08:28:00|21897.3|21893.3|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|1
1605860890000|2020-11-20 08:28:10|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|2
1605860900000|2020-11-20 08:28:20|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|4
1605860910000|2020-11-20 08:28:30|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|0
1605860920000|2020-11-20 08:28:40|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|0
1605860930000|2020-11-20 08:28:50|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|10
1605860940000|2020-11-20 08:29:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|7
1605860950000|2020-11-20 08:29:10|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|9
1605860960000|2020-11-20 08:29:20|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|8
1605860970000|2020-11-20 08:29:30|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|0
1605860980000|2020-11-20 08:29:40|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|0
1605860990000|2020-11-20 08:29:50|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|1
1605861000000|2020-11-20 08:30:00|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|2
1605861010000|2020-11-20 08:30:10|||||||||13
1605861020000|2020-11-20 08:30:20|||||||||1
1605861030000|2020-11-20 08:30:30|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|5
1605861050000|2020-11-20 08:30:50|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|0
1605861060000|2020-11-20 08:31:00|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|4
1605861070000|2020-11-20 08:31:10|21900.4|21896.4|21894.2|21890.2|21900.4|21896.4|21894.2|21890.2|20
1605861090000|2020-11-20 08:31:30|21897.3|21893.3|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|18
1605861120000|2020-11-20 08:32:00|21894.2|21890.2|21895.8|21891.8|21897.3|21893.3|21894.2|21890.2|8
1605861130000|2020-11-20 08:32:10|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|0
1605861140000|2020-11-20 08:32:20|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|8
1605861150000|2020-11-20 08:32:30|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|5
1605861160000|2020-11-20 08:32:40|21892.6|21888.6|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|0
1605861170000|2020-11-20 08:32:50|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|4
1605861180000|2020-11-20 08:33:00|21889.5|21885.5|21891.1|21887.1|21891.1|21887.1|21889.5|21885.5|5
1605861190000|2020-11-20 08:33:10|21889.5|21885.5|21891.1|21887.1|21891.1|21887.1|21889.5|21885.5|0
1605861200000|2020-11-20 08:33:20|||||||||1
1605861210000|2020-11-20 08:33:30|21892.6|21888.6|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|5
1605861220000|2020-11-20 08:33:40|21892.6|21888.6|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|24
1605861230000|2020-11-20 08:33:50|||||||||1
1605861240000|2020-11-20 08:34:00|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|5
1605861250000|2020-11-20 08:34:10|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21883.3|21879.3|13
1605861260000|2020-11-20 08:34:20|21886.4|21882.4|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|7
1605861270000|2020-11-20 08:34:30|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21883.3|21879.3|6
1605861290000|2020-11-20 08:34:50|21886.4|21882.4|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|13
1605861300000|2020-11-20 08:35:00|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|3
1605861310000|2020-11-20 08:35:10|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21883.3|21879.3|22
1605861320000|2020-11-20 08:35:20|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|14
1605861330000|2020-11-20 08:35:30|21889.5|21885.5|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|17
1605861340000|2020-11-20 08:35:40|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|16
1605861350000|2020-11-20 08:35:50|21895.8|21891.8|21898.9|21894.9|21900.4|21896.4|21895.8|21891.8|28
1605861360000|2020-11-20 08:36:00|21900.4|21896.4|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|15
1605861370000|2020-11-20 08:36:10|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|8
1605861380000|2020-11-20 08:36:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|0
1605861390000|2020-11-20 08:36:30|21906.7|21902.7|21903.6|21899.6|21906.7|21902.7|21903.6|21899.6|6
1605861400000|2020-11-20 08:36:40|21900.4|21896.4|21900.4|21896.4|21902|21898|21900.4|21896.4|20
1605861410000|2020-11-20 08:36:50|21902|21898|21900.4|21896.4|21902|21898|21900.4|21896.4|3
1605861420000|2020-11-20 08:37:00|||||||||2
1605861450000|2020-11-20 08:37:30|21897.3|21893.3|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|22
1605861470000|2020-11-20 08:37:50|21898.9|21894.9|21898.9|21894.9|21900.4|21896.4|21897.3|21893.3|2
1605861480000|2020-11-20 08:38:00|21897.3|21893.3|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|7
1605861500000|2020-11-20 08:38:20|21891.1|21887.1|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|18
1605861510000|2020-11-20 08:38:30|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21891.1|21887.1|13
1605861530000|2020-11-20 08:38:50|21892.6|21888.6|21892.6|21888.6|21892.6|21888.6|21891.1|21887.1|4
1605861540000|2020-11-20 08:39:00|21891.1|21887.1|21894.2|21890.2|21894.2|21890.2|21891.1|21887.1|18
1605861550000|2020-11-20 08:39:10|21891.1|21887.1|21887.9|21883.9|21891.1|21887.1|21887.9|21883.9|19
1605861560000|2020-11-20 08:39:20|21886.4|21882.4|21887.9|21883.9|21887.9|21883.9|21886.4|21882.4|2
1605861570000|2020-11-20 08:39:30|21884.8|21880.8|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|15
1605861580000|2020-11-20 08:39:40|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|94
1605861600000|2020-11-20 08:40:00|21887.9|21883.9|21887.9|21883.9|21891.1|21887.1|21887.9|21883.9|15
1605861610000|2020-11-20 08:40:10|21889.5|21885.5|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|2
1605861620000|2020-11-20 08:40:20|||||||||2
1605861630000|2020-11-20 08:40:30|||||||||6
1605861640000|2020-11-20 08:40:40|||||||||13
1605861660000|2020-11-20 08:41:00|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|6
1605861670000|2020-11-20 08:41:10|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|14
1605861680000|2020-11-20 08:41:20|21880.1|21876.1|21880.1|21876.1|21881.7|21877.7|21880.1|21876.1|11
1605861690000|2020-11-20 08:41:30|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21875.4|21871.4|3
1605861700000|2020-11-20 08:41:40|21872.3|21868.3|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|33
1605861710000|2020-11-20 08:41:50|||||||||1
1605861720000|2020-11-20 08:42:00|21873.9|21869.9|21872.3|21868.3|21873.9|21869.9|21872.3|21868.3|9
1605861740000|2020-11-20 08:42:20|21870.8|21866.8|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|6
1605861750000|2020-11-20 08:42:30|21875.4|21871.4|21869.2|21865.2|21875.4|21871.4|21869.2|21865.2|6
1605861760000|2020-11-20 08:42:40|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|5
1605861790000|2020-11-20 08:43:10|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|12
1605861800000|2020-11-20 08:43:20|||||||||55
1605861810000|2020-11-20 08:43:30|21870.8|21866.8|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|19
1605861820000|2020-11-20 08:43:40|||||||||11
1605861830000|2020-11-20 08:43:50|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|12
1605861840000|2020-11-20 08:44:00|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|22
1605861850000|2020-11-20 08:44:10|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|19
1605861860000|2020-11-20 08:44:20|21873.9|21869.9|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|13
1605861870000|2020-11-20 08:44:30|21873.9|21869.9|21869.2|21865.2|21875.4|21871.4|21869.2|21865.2|4
1605861880000|2020-11-20 08:44:40|21870.8|21866.8|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|0
1605861890000|2020-11-20 08:44:50|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|8
1605861900000|2020-11-20 08:45:00|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|7
1605861910000|2020-11-20 08:45:10|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|0
1605861920000|2020-11-20 08:45:20|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|1
1605861930000|2020-11-20 08:45:30|21867.6|21863.6|21867.6|21863.6|21869.2|21865.2|21866.1|21862.1|1
1605861940000|2020-11-20 08:45:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|1
1605861960000|2020-11-20 08:46:00|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|15
1605861970000|2020-11-20 08:46:10|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|2
1605861980000|2020-11-20 08:46:20|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|1
1605861990000|2020-11-20 08:46:30|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|4
1605862000000|2020-11-20 08:46:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|12
1605862020000|2020-11-20 08:47:00|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|2
1605862030000|2020-11-20 08:47:10|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|0
1605862040000|2020-11-20 08:47:20|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|2
1605862070000|2020-11-20 08:47:50|||||||||1
1605862080000|2020-11-20 08:48:00|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|3
1605862090000|2020-11-20 08:48:10|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|0
1605862110000|2020-11-20 08:48:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|19
1605862120000|2020-11-20 08:48:40|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|7
1605862130000|2020-11-20 08:48:50|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|3
1605862140000|2020-11-20 08:49:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|9
1605862150000|2020-11-20 08:49:10|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|11
1605862160000|2020-11-20 08:49:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|3
1605862170000|2020-11-20 08:49:30|21855.1|21851.1|21856.7|21852.7|21859.8|21855.8|21855.1|21851.1|4
1605862180000|2020-11-20 08:49:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|14
1605862190000|2020-11-20 08:49:50|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|2
1605862200000|2020-11-20 08:50:00|||||||||25
1605862210000|2020-11-20 08:50:10|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21855.1|21851.1|24
1605862220000|2020-11-20 08:50:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|0
1605862230000|2020-11-20 08:50:30|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|2
1605862240000|2020-11-20 08:50:40|21856.7|21852.7|21858.3|21854.3|21858.3|21854.3|21856.7|21852.7|4
1605862250000|2020-11-20 08:50:50|21856.7|21852.7|21858.3|21854.3|21859.8|21855.8|21856.7|21852.7|1
1605862260000|2020-11-20 08:51:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|1
1605862270000|2020-11-20 08:51:10|||||||||1
1605862280000|2020-11-20 08:51:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|2
1605862290000|2020-11-20 08:51:30|||||||||7
1605862310000|2020-11-20 08:51:50|||||||||2
1605862320000|2020-11-20 08:52:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|1
1605862330000|2020-11-20 08:52:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|4
1605862340000|2020-11-20 08:52:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|4
1605862360000|2020-11-20 08:52:40|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|0
1605862370000|2020-11-20 08:52:50|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|4
1605862380000|2020-11-20 08:53:00|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|0
1605862390000|2020-11-20 08:53:10|||||||||1
1605862400000|2020-11-20 08:53:20|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|2
1605862410000|2020-11-20 08:53:30|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|6
1605862420000|2020-11-20 08:53:40|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|3
1605862430000|2020-11-20 08:53:50|21856.7|21852.7|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|3
1605862440000|2020-11-20 08:54:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|6
1605862450000|2020-11-20 08:54:10|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|12
1605862460000|2020-11-20 08:54:20|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|7
1605862470000|2020-11-20 08:54:30|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|1
1605862490000|2020-11-20 08:54:50|||||||||15
1605862500000|2020-11-20 08:55:00|||||||||4
1605862520000|2020-11-20 08:55:20|||||||||7
1605862530000|2020-11-20 08:55:30|||||||||1
1605862540000|2020-11-20 08:55:40|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|1
1605862550000|2020-11-20 08:55:50|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|2
1605862560000|2020-11-20 08:56:00|21862.9|21858.9|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|3
1605862570000|2020-11-20 08:56:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|17
1605862580000|2020-11-20 08:56:20|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|3
1605862590000|2020-11-20 08:56:30|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|15
1605862600000|2020-11-20 08:56:40|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|15
1605862620000|2020-11-20 08:57:00|21864.5|21860.5|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|17
1605862630000|2020-11-20 08:57:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|11
1605862640000|2020-11-20 08:57:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|21
1605862660000|2020-11-20 08:57:40|||||||||1
1605862680000|2020-11-20 08:58:00|||||||||14
1605862690000|2020-11-20 08:58:10|||||||||1
1605862710000|2020-11-20 08:58:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|12
1605862720000|2020-11-20 08:58:40|||||||||1
1605862730000|2020-11-20 08:58:50|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|6
1605862740000|2020-11-20 08:59:00|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|1
1605862760000|2020-11-20 08:59:20|||||||||4
1605862770000|2020-11-20 08:59:30|||||||||5
1605862780000|2020-11-20 08:59:40|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|0
1605862790000|2020-11-20 08:59:50|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|7
1605862800000|2020-11-20 09:00:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|12
1605862810000|2020-11-20 09:00:10|||||||||1
1605862820000|2020-11-20 09:00:20|||||||||5
1605862830000|2020-11-20 09:00:30|||||||||2
1605862840000|2020-11-20 09:00:40|||||||||6
1605862850000|2020-11-20 09:00:50|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|16
1605862860000|2020-11-20 09:01:00|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|5
1605862870000|2020-11-20 09:01:10|21862.9|21858.9|21864.5|21860.5|21864.5|21860.5|21862.9|21858.9|10
1605862880000|2020-11-20 09:01:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|0
1605862900000|2020-11-20 09:01:40|||||||||2
1605862910000|2020-11-20 09:01:50|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|4
1605862920000|2020-11-20 09:02:00|21866.1|21862.1|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|3
1605862930000|2020-11-20 09:02:10|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|5
1605862940000|2020-11-20 09:02:20|21867.6|21863.6|21869.2|21865.2|21870.8|21866.8|21867.6|21863.6|7
1605862960000|2020-11-20 09:02:40|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|3
1605862980000|2020-11-20 09:03:00|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|14
1605862990000|2020-11-20 09:03:10|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|12
1605863000000|2020-11-20 09:03:20|||||||||6
1605863030000|2020-11-20 09:03:50|21870.8|21866.8|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|16
1605863040000|2020-11-20 09:04:00|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|11
1605863050000|2020-11-20 09:04:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|13
1605863060000|2020-11-20 09:04:20|||||||||5
1605863070000|2020-11-20 09:04:30|21862.9|21858.9|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|21
1605863090000|2020-11-20 09:04:50|||||||||1
1605863110000|2020-11-20 09:05:10|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|4
1605863120000|2020-11-20 09:05:20|||||||||1
1605863130000|2020-11-20 09:05:30|21859.8|21855.8|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|9
1605863140000|2020-11-20 09:05:40|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|1
1605863150000|2020-11-20 09:05:50|||||||||1
1605863160000|2020-11-20 09:06:00|||||||||2
1605863170000|2020-11-20 09:06:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|3
1605863180000|2020-11-20 09:06:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|6
1605863190000|2020-11-20 09:06:30|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|0
1605863210000|2020-11-20 09:06:50|21861.4|21857.4|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|13
1605863220000|2020-11-20 09:07:00|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|0
1605863230000|2020-11-20 09:07:10|||||||||3
1605863240000|2020-11-20 09:07:20|||||||||2
1605863250000|2020-11-20 09:07:30|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|7
1605863260000|2020-11-20 09:07:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|1
1605863270000|2020-11-20 09:07:50|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|0
1605863290000|2020-11-20 09:08:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|1
1605863300000|2020-11-20 09:08:20|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|1
1605863310000|2020-11-20 09:08:30|21862.9|21858.9|21869.2|21865.2|21869.2|21865.2|21862.9|21858.9|3
1605863330000|2020-11-20 09:08:50|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|18
1605863360000|2020-11-20 09:09:20|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|13
1605863370000|2020-11-20 09:09:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|5
1605863380000|2020-11-20 09:09:40|||||||||4
1605863410000|2020-11-20 09:10:10|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|2
1605863420000|2020-11-20 09:10:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|1
1605863430000|2020-11-20 09:10:30|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|10
1605863440000|2020-11-20 09:10:40|||||||||1
1605863450000|2020-11-20 09:10:50|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|12
1605863470000|2020-11-20 09:11:10|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|2
1605863510000|2020-11-20 09:11:50|||||||||1
1605863520000|2020-11-20 09:12:00|||||||||1
1605863550000|2020-11-20 09:12:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|11
1605863560000|2020-11-20 09:12:40|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|2
1605863570000|2020-11-20 09:12:50|||||||||1
1605863600000|2020-11-20 09:13:20|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|13
1605863630000|2020-11-20 09:13:50|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|35
1605863640000|2020-11-20 09:14:00|||||||||1
1605863670000|2020-11-20 09:14:30|||||||||2
1605863680000|2020-11-20 09:14:40|||||||||5
1605863700000|2020-11-20 09:15:00|||||||||2
1605863710000|2020-11-20 09:15:10|||||||||1
1605863730000|2020-11-20 09:15:30|||||||||3
1605863740000|2020-11-20 09:15:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|1
1605863750000|2020-11-20 09:15:50|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|0
1605863770000|2020-11-20 09:16:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|2
1605863780000|2020-11-20 09:16:20|||||||||2
1605863790000|2020-11-20 09:16:30|||||||||1
1605863800000|2020-11-20 09:16:40|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|9
1605863830000|2020-11-20 09:17:10|||||||||10
1605863840000|2020-11-20 09:17:20|||||||||2
1605863860000|2020-11-20 09:17:40|21869.2|21865.2|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|63
1605863870000|2020-11-20 09:17:50|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|2
1605863880000|2020-11-20 09:18:00|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|4
1605863900000|2020-11-20 09:18:20|||||||||5
1605863910000|2020-11-20 09:18:30|21867.6|21863.6|21867.6|21863.6|21867.6|21863.6|21867.6|21863.6|8
1605863920000|2020-11-20 09:18:40|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|0
1605863930000|2020-11-20 09:18:50|||||||||6
1605863950000|2020-11-20 09:19:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|13
1605863960000|2020-11-20 09:19:20|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|20
1605863970000|2020-11-20 09:19:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|9
1605863980000|2020-11-20 09:19:40|||||||||1
1605863990000|2020-11-20 09:19:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|7
1605864000000|2020-11-20 09:20:00|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|3
1605864010000|2020-11-20 09:20:10|||||||||62
1605864020000|2020-11-20 09:20:20|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|0
1605864030000|2020-11-20 09:20:30|||||||||1
1605864040000|2020-11-20 09:20:40|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|5
1605864050000|2020-11-20 09:20:50|||||||||6
1605864070000|2020-11-20 09:21:10|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|0
1605864080000|2020-11-20 09:21:20|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|4
1605864090000|2020-11-20 09:21:30|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|4
1605864100000|2020-11-20 09:21:40|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|44
1605864110000|2020-11-20 09:21:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|6
1605864120000|2020-11-20 09:22:00|||||||||1
1605864130000|2020-11-20 09:22:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|2
1605864140000|2020-11-20 09:22:20|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|0
1605864150000|2020-11-20 09:22:30|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|4
1605864160000|2020-11-20 09:22:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|18
1605864190000|2020-11-20 09:23:10|||||||||8
1605864200000|2020-11-20 09:23:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|11
1605864210000|2020-11-20 09:23:30|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|1
1605864230000|2020-11-20 09:23:50|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|3
1605864250000|2020-11-20 09:24:10|21862.9|21858.9|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|4
1605864270000|2020-11-20 09:24:30|21866.1|21862.1|21866.1|21862.1|21869.2|21865.2|21864.5|21860.5|34
1605864280000|2020-11-20 09:24:40|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|8
1605864290000|2020-11-20 09:24:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|8
1605864300000|2020-11-20 09:25:00|21866.1|21862.1|21867.6|21863.6|21869.2|21865.2|21866.1|21862.1|7
1605864310000|2020-11-20 09:25:10|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|2
1605864320000|2020-11-20 09:25:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|3
1605864350000|2020-11-20 09:25:50|||||||||3
1605864360000|2020-11-20 09:26:00|21869.2|21865.2|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|16
1605864370000|2020-11-20 09:26:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|1
1605864380000|2020-11-20 09:26:20|||||||||24
1605864390000|2020-11-20 09:26:30|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|5
1605864400000|2020-11-20 09:26:40|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|4
1605864410000|2020-11-20 09:26:50|||||||||5
1605864420000|2020-11-20 09:27:00|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|15
1605864440000|2020-11-20 09:27:20|||||||||5
1605864460000|2020-11-20 09:27:40|||||||||3
1605864470000|2020-11-20 09:27:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|21
1605864490000|2020-11-20 09:28:10|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|24
1605864500000|2020-11-20 09:28:20|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|24
1605864510000|2020-11-20 09:28:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|11
1605864520000|2020-11-20 09:28:40|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|0
1605864550000|2020-11-20 09:29:10|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|15
1605864560000|2020-11-20 09:29:20|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|3
1605864570000|2020-11-20 09:29:30|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|4
1605864580000|2020-11-20 09:29:40|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|20
1605864590000|2020-11-20 09:29:50|||||||||5
1605864600000|2020-11-20 09:30:00|21842.6|21838.6|21844.2|21840.2|21845.8|21841.8|21842.6|21838.6|7
1605864610000|2020-11-20 09:30:10|||||||||3
1605864620000|2020-11-20 09:30:20|||||||||2
1605864630000|2020-11-20 09:30:30|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|5
1605864640000|2020-11-20 09:30:40|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|0
1605864650000|2020-11-20 09:30:50|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|4
1605864670000|2020-11-20 09:31:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|6
1605864680000|2020-11-20 09:31:20|21845.8|21841.8|21845.8|21841.8|21847.3|21843.3|21844.2|21840.2|2
1605864690000|2020-11-20 09:31:30|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|3
1605864710000|2020-11-20 09:31:50|||||||||1
1605864720000|2020-11-20 09:32:00|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|13
1605864730000|2020-11-20 09:32:10|||||||||1
1605864750000|2020-11-20 09:32:30|||||||||6
1605864760000|2020-11-20 09:32:40|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|7
1605864770000|2020-11-20 09:32:50|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|6
1605864800000|2020-11-20 09:33:20|||||||||19
1605864820000|2020-11-20 09:33:40|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|19
1605864830000|2020-11-20 09:33:50|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|0
1605864840000|2020-11-20 09:34:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|1
1605864850000|2020-11-20 09:34:10|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|21844.2|21840.2|3
1605864860000|2020-11-20 09:34:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|0
1605864880000|2020-11-20 09:34:40|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|2
1605864900000|2020-11-20 09:35:00|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|4
1605864910000|2020-11-20 09:35:10|21848.9|21844.9|21845.8|21841.8|21848.9|21844.9|21844.2|21840.2|13
1605864920000|2020-11-20 09:35:20|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|1
1605864950000|2020-11-20 09:35:50|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|8
1605864960000|2020-11-20 09:36:00|21842.6|21838.6|21842.6|21838.6|21844.2|21840.2|21842.6|21838.6|1
1605864970000|2020-11-20 09:36:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|0
1605864980000|2020-11-20 09:36:20|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|1
1605864990000|2020-11-20 09:36:30|||||||||1
1605865010000|2020-11-20 09:36:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|5
1605865040000|2020-11-20 09:37:20|||||||||1
1605865050000|2020-11-20 09:37:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|6
1605865070000|2020-11-20 09:37:50|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|8
1605865080000|2020-11-20 09:38:00|||||||||1
1605865110000|2020-11-20 09:38:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|3
1605865120000|2020-11-20 09:38:40|||||||||4
1605865130000|2020-11-20 09:38:50|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|9
1605865140000|2020-11-20 09:39:00|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|26
1605865150000|2020-11-20 09:39:10|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|61
1605865160000|2020-11-20 09:39:20|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|21831.7|21827.7|33
1605865170000|2020-11-20 09:39:30|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|41
1605865190000|2020-11-20 09:39:50|21836.4|21832.4|21834.8|21830.8|21836.4|21832.4|21834.8|21830.8|24
1605865210000|2020-11-20 09:40:10|||||||||16
1605865240000|2020-11-20 09:40:40|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|2
1605865250000|2020-11-20 09:40:50|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|0
1605865260000|2020-11-20 09:41:00|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|2
1605865270000|2020-11-20 09:41:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|4
1605865300000|2020-11-20 09:41:40|||||||||4
1605865310000|2020-11-20 09:41:50|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|28
1605865340000|2020-11-20 09:42:20|||||||||1
1605865350000|2020-11-20 09:42:30|||||||||6
1605865360000|2020-11-20 09:42:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|11
1605865380000|2020-11-20 09:43:00|||||||||3
1605865390000|2020-11-20 09:43:10|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|8
1605865400000|2020-11-20 09:43:20|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|2
1605865410000|2020-11-20 09:43:30|21837.9|21833.9|21839.5|21835.5|21839.5|21835.5|21837.9|21833.9|1
1605865420000|2020-11-20 09:43:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|0
1605865450000|2020-11-20 09:44:10|||||||||2
1605865460000|2020-11-20 09:44:20|||||||||5
1605865470000|2020-11-20 09:44:30|||||||||1
1605865500000|2020-11-20 09:45:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|5
1605865540000|2020-11-20 09:45:40|||||||||2
1605865560000|2020-11-20 09:46:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|10
1605865580000|2020-11-20 09:46:20|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|10
1605865590000|2020-11-20 09:46:30|||||||||3
1605865600000|2020-11-20 09:46:40|||||||||2
1605865610000|2020-11-20 09:46:50|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|2
1605865620000|2020-11-20 09:47:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|2
1605865640000|2020-11-20 09:47:20|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|0
1605865650000|2020-11-20 09:47:30|||||||||14
1605865660000|2020-11-20 09:47:40|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|4
1605865670000|2020-11-20 09:47:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|4
1605865710000|2020-11-20 09:48:30|||||||||9
1605865730000|2020-11-20 09:48:50|||||||||1
1605865740000|2020-11-20 09:49:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|8
1605865750000|2020-11-20 09:49:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|3
1605865760000|2020-11-20 09:49:20|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|2
1605865780000|2020-11-20 09:49:40|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|8
1605865800000|2020-11-20 09:50:00|||||||||2
1605865820000|2020-11-20 09:50:20|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|8
1605865830000|2020-11-20 09:50:30|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|0
1605865860000|2020-11-20 09:51:00|||||||||2
1605865880000|2020-11-20 09:51:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|2
1605865910000|2020-11-20 09:51:50|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|8
1605865920000|2020-11-20 09:52:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|13
1605865930000|2020-11-20 09:52:10|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|2
1605865950000|2020-11-20 09:52:30|21852|21848|21852|21848|21852|21848|21852|21848|2
1605865960000|2020-11-20 09:52:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1605865990000|2020-11-20 09:53:10|||||||||1
1605866000000|2020-11-20 09:53:20|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|3
1605866010000|2020-11-20 09:53:30|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|0
1605866020000|2020-11-20 09:53:40|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|0
1605866030000|2020-11-20 09:53:50|||||||||7
1605866050000|2020-11-20 09:54:10|21856.7|21852.7|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|3
1605866060000|2020-11-20 09:54:20|21856.7|21852.7|21847.3|21843.3|21856.7|21852.7|21847.3|21843.3|11
1605866110000|2020-11-20 09:55:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|9
1605866120000|2020-11-20 09:55:20|21852|21848|21852|21848|21853.6|21849.6|21852|21848|10
1605866130000|2020-11-20 09:55:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1605866140000|2020-11-20 09:55:40|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|14
1605866160000|2020-11-20 09:56:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|12
1605866170000|2020-11-20 09:56:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|2
1605866180000|2020-11-20 09:56:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|1
1605866190000|2020-11-20 09:56:30|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|1
1605866210000|2020-11-20 09:56:50|||||||||56
1605866220000|2020-11-20 09:57:00|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|8
1605866230000|2020-11-20 09:57:10|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|2
1605866240000|2020-11-20 09:57:20|21852|21848|21848.9|21844.9|21852|21848|21848.9|21844.9|6
1605866250000|2020-11-20 09:57:30|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|4
1605866270000|2020-11-20 09:57:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|23
1605866280000|2020-11-20 09:58:00|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|3
1605866290000|2020-11-20 09:58:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1605866300000|2020-11-20 09:58:20|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|5
1605866320000|2020-11-20 09:58:40|||||||||1
1605866350000|2020-11-20 09:59:10|||||||||6
1605866360000|2020-11-20 09:59:20|||||||||1
1605866380000|2020-11-20 09:59:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|9
1605866390000|2020-11-20 09:59:50|||||||||1
1605866400000|2020-11-20 10:00:00|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|15
1605866410000|2020-11-20 10:00:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|25
1605866420000|2020-11-20 10:00:20|21858.3|21854.3|21858.3|21854.3|21859.8|21855.8|21858.3|21854.3|18
1605866430000|2020-11-20 10:00:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|4
1605866440000|2020-11-20 10:00:40|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|8
1605866450000|2020-11-20 10:00:50|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|10
1605866460000|2020-11-20 10:01:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|8
1605866470000|2020-11-20 10:01:10|||||||||6
1605866490000|2020-11-20 10:01:30|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|29
1605866510000|2020-11-20 10:01:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|11
1605866520000|2020-11-20 10:02:00|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|4
1605866530000|2020-11-20 10:02:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|10
1605866540000|2020-11-20 10:02:20|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21856.7|21852.7|3
1605866550000|2020-11-20 10:02:30|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|2
1605866580000|2020-11-20 10:03:00|||||||||1
1605866590000|2020-11-20 10:03:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|2
1605866600000|2020-11-20 10:03:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|5
1605866610000|2020-11-20 10:03:30|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|5
1605866620000|2020-11-20 10:03:40|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|4
1605866640000|2020-11-20 10:04:00|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|1
1605866650000|2020-11-20 10:04:10|||||||||8
1605866660000|2020-11-20 10:04:20|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|8
1605866670000|2020-11-20 10:04:30|||||||||14
1605866680000|2020-11-20 10:04:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|38
1605866700000|2020-11-20 10:05:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|13
1605866710000|2020-11-20 10:05:10|||||||||4
1605866720000|2020-11-20 10:05:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|11
1605866730000|2020-11-20 10:05:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|18
1605866740000|2020-11-20 10:05:40|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|8
1605866750000|2020-11-20 10:05:50|21853.6|21849.6|21856.7|21852.7|21859.8|21855.8|21853.6|21849.6|38
1605866780000|2020-11-20 10:06:20|||||||||4
1605866820000|2020-11-20 10:07:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|25
1605866840000|2020-11-20 10:07:20|||||||||4
1605866850000|2020-11-20 10:07:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|1
1605866870000|2020-11-20 10:07:50|||||||||2
1605866880000|2020-11-20 10:08:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|1
1605866890000|2020-11-20 10:08:10|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|3
1605866910000|2020-11-20 10:08:30|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|9
1605866930000|2020-11-20 10:08:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|1
1605866940000|2020-11-20 10:09:00|||||||||2
1605866950000|2020-11-20 10:09:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|3
1605866960000|2020-11-20 10:09:20|||||||||6
1605866970000|2020-11-20 10:09:30|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|16
1605866980000|2020-11-20 10:09:40|||||||||55
1605867010000|2020-11-20 10:10:10|||||||||1
1605867020000|2020-11-20 10:10:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|3
1605867040000|2020-11-20 10:10:40|21866.1|21862.1|21864.5|21860.5|21866.1|21862.1|21864.5|21860.5|10
1605867050000|2020-11-20 10:10:50|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|2
1605867060000|2020-11-20 10:11:00|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|8
1605867100000|2020-11-20 10:11:40|||||||||2
1605867120000|2020-11-20 10:12:00|||||||||2
1605867130000|2020-11-20 10:12:10|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|6
1605867140000|2020-11-20 10:12:20|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|7
1605867150000|2020-11-20 10:12:30|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|4
1605867160000|2020-11-20 10:12:40|21862.9|21858.9|21864.5|21860.5|21866.1|21862.1|21862.9|21858.9|27
1605867170000|2020-11-20 10:12:50|21866.1|21862.1|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|11
1605867180000|2020-11-20 10:13:00|||||||||30
1605867200000|2020-11-20 10:13:20|21862.9|21858.9|21856.7|21852.7|21862.9|21858.9|21856.7|21852.7|24
1605867210000|2020-11-20 10:13:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|4
1605867220000|2020-11-20 10:13:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|8
1605867230000|2020-11-20 10:13:50|21853.6|21849.6|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|12
1605867240000|2020-11-20 10:14:00|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|0
1605867250000|2020-11-20 10:14:10|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|17
1605867260000|2020-11-20 10:14:20|||||||||2
1605867270000|2020-11-20 10:14:30|||||||||3
1605867280000|2020-11-20 10:14:40|||||||||2
1605867290000|2020-11-20 10:14:50|||||||||2
1605867300000|2020-11-20 10:15:00|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|23
1605867310000|2020-11-20 10:15:10|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|0
1605867340000|2020-11-20 10:15:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|10
1605867360000|2020-11-20 10:16:00|21858.3|21854.3|21858.3|21854.3|21859.8|21855.8|21858.3|21854.3|0
1605867370000|2020-11-20 10:16:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|2
1605867380000|2020-11-20 10:16:20|||||||||1
1605867390000|2020-11-20 10:16:30|||||||||1
1605867400000|2020-11-20 10:16:40|||||||||1
1605867410000|2020-11-20 10:16:50|||||||||3
1605867420000|2020-11-20 10:17:00|||||||||2
1605867430000|2020-11-20 10:17:10|||||||||1
1605867450000|2020-11-20 10:17:30|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|3
1605867460000|2020-11-20 10:17:40|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|0
1605867480000|2020-11-20 10:18:00|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|7
1605867500000|2020-11-20 10:18:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|11
1605867520000|2020-11-20 10:18:40|||||||||7
1605867530000|2020-11-20 10:18:50|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|7
1605867540000|2020-11-20 10:19:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|39
1605867550000|2020-11-20 10:19:10|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21859.8|21855.8|4
1605867560000|2020-11-20 10:19:20|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|6
1605867570000|2020-11-20 10:19:30|||||||||4
1605867580000|2020-11-20 10:19:40|21861.4|21857.4|21862.9|21858.9|21866.1|21862.1|21861.4|21857.4|39
1605867600000|2020-11-20 10:20:00|||||||||1
1605867610000|2020-11-20 10:20:10|||||||||4
1605867620000|2020-11-20 10:20:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|15
1605867630000|2020-11-20 10:20:30|||||||||2
1605867650000|2020-11-20 10:20:50|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|7
1605867660000|2020-11-20 10:21:00|21856.7|21852.7|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|20
1605867690000|2020-11-20 10:21:30|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|4
1605867730000|2020-11-20 10:22:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|17
1605867740000|2020-11-20 10:22:20|||||||||3
1605867750000|2020-11-20 10:22:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|3
1605867760000|2020-11-20 10:22:40|||||||||2
1605867780000|2020-11-20 10:23:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|8
1605867810000|2020-11-20 10:23:30|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|24
1605867820000|2020-11-20 10:23:40|||||||||4
1605867850000|2020-11-20 10:24:10|||||||||4
1605867890000|2020-11-20 10:24:50|||||||||2
1605867900000|2020-11-20 10:25:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|7
1605867920000|2020-11-20 10:25:20|21852|21848|21852|21848|21852|21848|21852|21848|0
1605867930000|2020-11-20 10:25:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1605867940000|2020-11-20 10:25:40|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|12
1605867950000|2020-11-20 10:25:50|||||||||2
1605867960000|2020-11-20 10:26:00|||||||||6
1605867970000|2020-11-20 10:26:10|||||||||5
1605867980000|2020-11-20 10:26:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|19
1605867990000|2020-11-20 10:26:30|||||||||5
1605868000000|2020-11-20 10:26:40|||||||||10
1605868010000|2020-11-20 10:26:50|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|5
1605868020000|2020-11-20 10:27:00|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|8
1605868040000|2020-11-20 10:27:20|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|9
1605868050000|2020-11-20 10:27:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|19
1605868070000|2020-11-20 10:27:50|||||||||16
1605868080000|2020-11-20 10:28:00|21856.7|21852.7|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|11
1605868100000|2020-11-20 10:28:20|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|6
1605868110000|2020-11-20 10:28:30|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21853.6|21849.6|5
1605868120000|2020-11-20 10:28:40|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|4
1605868130000|2020-11-20 10:28:50|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|3
1605868150000|2020-11-20 10:29:10|||||||||3
1605868160000|2020-11-20 10:29:20|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|1
1605868180000|2020-11-20 10:29:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|6
1605868210000|2020-11-20 10:30:10|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|3
1605868220000|2020-11-20 10:30:20|||||||||2
1605868260000|2020-11-20 10:31:00|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|10
1605868270000|2020-11-20 10:31:10|||||||||10
1605868280000|2020-11-20 10:31:20|||||||||5
1605868290000|2020-11-20 10:31:30|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|0
1605868320000|2020-11-20 10:32:00|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|14
1605868330000|2020-11-20 10:32:10|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|15
1605868350000|2020-11-20 10:32:30|||||||||1
1605868360000|2020-11-20 10:32:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|4
1605868380000|2020-11-20 10:33:00|||||||||11
1605868390000|2020-11-20 10:33:10|||||||||1
1605868410000|2020-11-20 10:33:30|||||||||1
1605868420000|2020-11-20 10:33:40|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|2
1605868430000|2020-11-20 10:33:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|0
1605868450000|2020-11-20 10:34:10|||||||||6
1605868470000|2020-11-20 10:34:30|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|7
1605868480000|2020-11-20 10:34:40|||||||||2
1605868490000|2020-11-20 10:34:50|21861.4|21857.4|21862.9|21858.9|21864.5|21860.5|21861.4|21857.4|19
1605868500000|2020-11-20 10:35:00|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|2
1605868520000|2020-11-20 10:35:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|6
1605868540000|2020-11-20 10:35:40|||||||||1
1605868550000|2020-11-20 10:35:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|5
1605868560000|2020-11-20 10:36:00|||||||||2
1605868570000|2020-11-20 10:36:10|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|0
1605868580000|2020-11-20 10:36:20|||||||||2
1605868610000|2020-11-20 10:36:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|24
1605868620000|2020-11-20 10:37:00|21853.6|21849.6|21852|21848|21853.6|21849.6|21852|21848|17
1605868630000|2020-11-20 10:37:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|0
1605868650000|2020-11-20 10:37:30|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|2
1605868670000|2020-11-20 10:37:50|||||||||1
1605868680000|2020-11-20 10:38:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|7
1605868700000|2020-11-20 10:38:20|21853.6|21849.6|21855.1|21851.1|21855.1|21851.1|21853.6|21849.6|5
1605868710000|2020-11-20 10:38:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1605868740000|2020-11-20 10:39:00|||||||||1
1605868760000|2020-11-20 10:39:20|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|5
1605868770000|2020-11-20 10:39:30|||||||||13
1605868790000|2020-11-20 10:39:50|||||||||2
1605868800000|2020-11-20 10:40:00|||||||||5
1605868810000|2020-11-20 10:40:10|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|5
1605868820000|2020-11-20 10:40:20|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|5
1605868830000|2020-11-20 10:40:30|||||||||6
1605868840000|2020-11-20 10:40:40|||||||||5
1605868870000|2020-11-20 10:41:10|||||||||2
1605868880000|2020-11-20 10:41:20|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|7
1605868910000|2020-11-20 10:41:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|5
1605868920000|2020-11-20 10:42:00|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|2
1605868930000|2020-11-20 10:42:10|||||||||1
1605868990000|2020-11-20 10:43:10|||||||||5
1605869000000|2020-11-20 10:43:20|||||||||4
1605869010000|2020-11-20 10:43:30|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|3
1605869020000|2020-11-20 10:43:40|||||||||2
1605869040000|2020-11-20 10:44:00|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|3
1605869050000|2020-11-20 10:44:10|||||||||6
1605869070000|2020-11-20 10:44:30|||||||||1
1605869080000|2020-11-20 10:44:40|||||||||1
1605869090000|2020-11-20 10:44:50|21847.3|21843.3|21842.6|21838.6|21847.3|21843.3|21842.6|21838.6|24
1605869100000|2020-11-20 10:45:00|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|1
1605869130000|2020-11-20 10:45:30|||||||||1
1605869140000|2020-11-20 10:45:40|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|31
1605869150000|2020-11-20 10:45:50|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|25
1605869160000|2020-11-20 10:46:00|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|38
1605869180000|2020-11-20 10:46:20|21852|21848|21852|21848|21852|21848|21852|21848|1
1605869190000|2020-11-20 10:46:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1605869200000|2020-11-20 10:46:40|||||||||2
1605869220000|2020-11-20 10:47:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|13
1605869230000|2020-11-20 10:47:10|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|5
1605869260000|2020-11-20 10:47:40|||||||||3
1605869270000|2020-11-20 10:47:50|||||||||2
1605869280000|2020-11-20 10:48:00|21850.4|21846.4|21853.6|21849.6|21856.7|21852.7|21850.4|21846.4|15
1605869290000|2020-11-20 10:48:10|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|2
1605869300000|2020-11-20 10:48:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|0
1605869330000|2020-11-20 10:48:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|3
1605869340000|2020-11-20 10:49:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|8
1605869350000|2020-11-20 10:49:10|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|13
1605869360000|2020-11-20 10:49:20|||||||||4
1605869370000|2020-11-20 10:49:30|21844.2|21840.2|21842.6|21838.6|21844.2|21840.2|21842.6|21838.6|3
1605869380000|2020-11-20 10:49:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|0
1605869390000|2020-11-20 10:49:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|3
1605869460000|2020-11-20 10:51:00|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|30
1605869470000|2020-11-20 10:51:10|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|0
1605869480000|2020-11-20 10:51:20|||||||||1
1605869490000|2020-11-20 10:51:30|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|5
1605869510000|2020-11-20 10:51:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|10
1605869520000|2020-11-20 10:52:00|||||||||9
1605869530000|2020-11-20 10:52:10|||||||||19
1605869540000|2020-11-20 10:52:20|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|61
1605869550000|2020-11-20 10:52:30|||||||||1
1605869570000|2020-11-20 10:52:50|||||||||6
1605869580000|2020-11-20 10:53:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|47
1605869590000|2020-11-20 10:53:10|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|19
1605869600000|2020-11-20 10:53:20|21836.4|21832.4|21834.8|21830.8|21836.4|21832.4|21834.8|21830.8|25
1605869610000|2020-11-20 10:53:30|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|103
1605869620000|2020-11-20 10:53:40|||||||||7
1605869630000|2020-11-20 10:53:50|||||||||1
1605869640000|2020-11-20 10:54:00|||||||||9
1605869650000|2020-11-20 10:54:10|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|6
1605869660000|2020-11-20 10:54:20|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|9
1605869680000|2020-11-20 10:54:40|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|19
1605869690000|2020-11-20 10:54:50|||||||||23
1605869720000|2020-11-20 10:55:20|||||||||1
1605869740000|2020-11-20 10:55:40|||||||||6
1605869780000|2020-11-20 10:56:20|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|58
1605869790000|2020-11-20 10:56:30|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|15
1605869800000|2020-11-20 10:56:40|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|4
1605869810000|2020-11-20 10:56:50|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|14
1605869820000|2020-11-20 10:57:00|||||||||23
1605869830000|2020-11-20 10:57:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|6
1605869840000|2020-11-20 10:57:20|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|26
1605869850000|2020-11-20 10:57:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|4
1605869860000|2020-11-20 10:57:40|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|8
1605869870000|2020-11-20 10:57:50|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|5
1605869880000|2020-11-20 10:58:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|2
1605869890000|2020-11-20 10:58:10|||||||||3
1605869900000|2020-11-20 10:58:20|||||||||2
1605869910000|2020-11-20 10:58:30|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|10
1605869920000|2020-11-20 10:58:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|13
1605869930000|2020-11-20 10:58:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|22
1605869980000|2020-11-20 10:59:40|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|26
1605869990000|2020-11-20 10:59:50|21853.6|21849.6|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|10
1605870000000|2020-11-20 11:00:00|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|15
1605870010000|2020-11-20 11:00:10|||||||||6
1605870040000|2020-11-20 11:00:40|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|75
1605870050000|2020-11-20 11:00:50|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|3
1605870060000|2020-11-20 11:01:00|21847.3|21843.3|21845.8|21841.8|21847.3|21843.3|21844.2|21840.2|22
1605870070000|2020-11-20 11:01:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|0
1605870080000|2020-11-20 11:01:20|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|0
1605870110000|2020-11-20 11:01:50|||||||||2
1605870120000|2020-11-20 11:02:00|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|9
1605870130000|2020-11-20 11:02:10|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|1
1605870140000|2020-11-20 11:02:20|||||||||1
1605870150000|2020-11-20 11:02:30|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|2
1605870160000|2020-11-20 11:02:40|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|5
1605870180000|2020-11-20 11:03:00|||||||||3
1605870190000|2020-11-20 11:03:10|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|5
1605870200000|2020-11-20 11:03:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|2
1605870240000|2020-11-20 11:04:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|6
1605870260000|2020-11-20 11:04:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|6
1605870280000|2020-11-20 11:04:40|||||||||3
1605870290000|2020-11-20 11:04:50|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|5
1605870300000|2020-11-20 11:05:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|4
1605870310000|2020-11-20 11:05:10|||||||||8
1605870330000|2020-11-20 11:05:30|||||||||1
1605870360000|2020-11-20 11:06:00|||||||||3
1605870370000|2020-11-20 11:06:10|||||||||1
1605870380000|2020-11-20 11:06:20|||||||||10
1605870390000|2020-11-20 11:06:30|||||||||3
1605870400000|2020-11-20 11:06:40|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|8
1605870430000|2020-11-20 11:07:10|||||||||1
1605870440000|2020-11-20 11:07:20|||||||||2
1605870460000|2020-11-20 11:07:40|||||||||2
1605870470000|2020-11-20 11:07:50|||||||||12
1605870490000|2020-11-20 11:08:10|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21847.3|21843.3|21
1605870500000|2020-11-20 11:08:20|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|10
1605870510000|2020-11-20 11:08:30|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|5
1605870520000|2020-11-20 11:08:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|19
1605870530000|2020-11-20 11:08:50|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|13
1605870540000|2020-11-20 11:09:00|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|0
1605870550000|2020-11-20 11:09:10|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|26
1605870560000|2020-11-20 11:09:20|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|5
1605870570000|2020-11-20 11:09:30|||||||||1
1605870600000|2020-11-20 11:10:00|||||||||1
1605870630000|2020-11-20 11:10:30|||||||||1
1605870640000|2020-11-20 11:10:40|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|16
1605870650000|2020-11-20 11:10:50|||||||||2
1605870660000|2020-11-20 11:11:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|10
1605870670000|2020-11-20 11:11:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|11
1605870680000|2020-11-20 11:11:20|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|4
1605870690000|2020-11-20 11:11:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|3
1605870700000|2020-11-20 11:11:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|10
1605870710000|2020-11-20 11:11:50|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|9
1605870720000|2020-11-20 11:12:00|||||||||8
1605870730000|2020-11-20 11:12:10|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|9
1605870740000|2020-11-20 11:12:20|||||||||7
1605870750000|2020-11-20 11:12:30|||||||||7
1605870760000|2020-11-20 11:12:40|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|31
1605870770000|2020-11-20 11:12:50|||||||||1
1605870780000|2020-11-20 11:13:00|||||||||34
1605870790000|2020-11-20 11:13:10|21858.3|21854.3|21858.3|21854.3|21859.8|21855.8|21856.7|21852.7|27
1605870800000|2020-11-20 11:13:20|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|7
1605870810000|2020-11-20 11:13:30|||||||||5
1605870820000|2020-11-20 11:13:40|||||||||1
1605870830000|2020-11-20 11:13:50|||||||||3
1605870840000|2020-11-20 11:14:00|||||||||6
1605870850000|2020-11-20 11:14:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|12
1605870860000|2020-11-20 11:14:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|5
1605870880000|2020-11-20 11:14:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|14
1605870890000|2020-11-20 11:14:50|||||||||2
1605870900000|2020-11-20 11:15:00|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|54
1605870910000|2020-11-20 11:15:10|||||||||20
1605870920000|2020-11-20 11:15:20|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|4
1605870940000|2020-11-20 11:15:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|122
1605870950000|2020-11-20 11:15:50|||||||||190
1605870960000|2020-11-20 11:16:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|459
1605870970000|2020-11-20 11:16:10|||||||||100
1605870990000|2020-11-20 11:16:30|||||||||2
1605871000000|2020-11-20 11:16:40|||||||||5
1605871010000|2020-11-20 11:16:50|||||||||4
1605871020000|2020-11-20 11:17:00|||||||||3
1605871030000|2020-11-20 11:17:10|||||||||7
1605871040000|2020-11-20 11:17:20|||||||||2
1605871050000|2020-11-20 11:17:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|11
1605871060000|2020-11-20 11:17:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|3
1605871090000|2020-11-20 11:18:10|||||||||2
1605871100000|2020-11-20 11:18:20|||||||||1
1605871120000|2020-11-20 11:18:40|||||||||2
1605871130000|2020-11-20 11:18:50|||||||||2
1605871140000|2020-11-20 11:19:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|34
1605871150000|2020-11-20 11:19:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|56
1605871160000|2020-11-20 11:19:20|||||||||30
1605871170000|2020-11-20 11:19:30|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21856.7|21852.7|8
1605871180000|2020-11-20 11:19:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|15
1605871190000|2020-11-20 11:19:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21850.4|21846.4|14
1605871210000|2020-11-20 11:20:10|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|9
1605871220000|2020-11-20 11:20:20|||||||||1
1605871230000|2020-11-20 11:20:30|||||||||10
1605871270000|2020-11-20 11:21:10|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|11
1605871280000|2020-11-20 11:21:20|21852|21848|21850.4|21846.4|21852|21848|21848.9|21844.9|10
1605871290000|2020-11-20 11:21:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|51
1605871300000|2020-11-20 11:21:40|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|3
1605871310000|2020-11-20 11:21:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|33
1605871330000|2020-11-20 11:22:10|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|6
1605871340000|2020-11-20 11:22:20|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|6
1605871350000|2020-11-20 11:22:30|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|4
1605871370000|2020-11-20 11:22:50|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|5
1605871400000|2020-11-20 11:23:20|||||||||1
1605871420000|2020-11-20 11:23:40|||||||||1
1605871430000|2020-11-20 11:23:50|||||||||2
1605871450000|2020-11-20 11:24:10|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|18
1605871460000|2020-11-20 11:24:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|4
1605871480000|2020-11-20 11:24:40|||||||||1
1605871490000|2020-11-20 11:24:50|||||||||1
1605871500000|2020-11-20 11:25:00|||||||||2
1605871520000|2020-11-20 11:25:20|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|33
1605871550000|2020-11-20 11:25:50|||||||||2
1605871560000|2020-11-20 11:26:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|2
1605871580000|2020-11-20 11:26:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|3
1605871590000|2020-11-20 11:26:30|||||||||5
1605871600000|2020-11-20 11:26:40|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|0
1605871610000|2020-11-20 11:26:50|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|0
1605871620000|2020-11-20 11:27:00|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|12
1605871630000|2020-11-20 11:27:10|||||||||2
1605871640000|2020-11-20 11:27:20|||||||||186
1605871660000|2020-11-20 11:27:40|||||||||4
1605871670000|2020-11-20 11:27:50|||||||||1
1605871680000|2020-11-20 11:28:00|||||||||1
1605871700000|2020-11-20 11:28:20|||||||||1
1605871720000|2020-11-20 11:28:40|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|10
1605871730000|2020-11-20 11:28:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|18
1605871740000|2020-11-20 11:29:00|21870.8|21866.8|21872.3|21868.3|21872.3|21868.3|21870.8|21866.8|17
1605871750000|2020-11-20 11:29:10|21870.8|21866.8|21870.8|21866.8|21872.3|21868.3|21869.2|21865.2|10
1605871760000|2020-11-20 11:29:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|0
1605871770000|2020-11-20 11:29:30|21870.8|21866.8|21870.8|21866.8|21870.8|21866.8|21870.8|21866.8|7
1605871780000|2020-11-20 11:29:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|3
1605871800000|2020-11-20 11:30:00|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|5
1605871810000|2020-11-20 11:30:10|||||||||1
1605871820000|2020-11-20 11:30:20|21869.2|21865.2|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|6
1605871830000|2020-11-20 11:30:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|22
1605871840000|2020-11-20 11:30:40|||||||||4
1605871850000|2020-11-20 11:30:50|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|11
1605871860000|2020-11-20 11:31:00|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|46
1605871870000|2020-11-20 11:31:10|||||||||3
1605871880000|2020-11-20 11:31:20|||||||||1
1605871900000|2020-11-20 11:31:40|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|21
1605871930000|2020-11-20 11:32:10|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|1
1605871940000|2020-11-20 11:32:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|4
1605871960000|2020-11-20 11:32:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|8
1605871990000|2020-11-20 11:33:10|||||||||1
1605872010000|2020-11-20 11:33:30|||||||||1
1605872020000|2020-11-20 11:33:40|||||||||2
1605872030000|2020-11-20 11:33:50|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|4
1605872070000|2020-11-20 11:34:30|||||||||1
1605872080000|2020-11-20 11:34:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|5
1605872090000|2020-11-20 11:34:50|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|4
1605872100000|2020-11-20 11:35:00|||||||||8
1605872110000|2020-11-20 11:35:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|3
1605872120000|2020-11-20 11:35:20|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|1
1605872140000|2020-11-20 11:35:40|||||||||1
1605872170000|2020-11-20 11:36:10|||||||||7
1605872190000|2020-11-20 11:36:30|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|4
1605872200000|2020-11-20 11:36:40|||||||||1
1605872270000|2020-11-20 11:37:50|||||||||2
1605872280000|2020-11-20 11:38:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|6
1605872290000|2020-11-20 11:38:10|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|4
1605872300000|2020-11-20 11:38:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|0
1605872320000|2020-11-20 11:38:40|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|9
1605872330000|2020-11-20 11:38:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|6
1605872340000|2020-11-20 11:39:00|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|10
1605872350000|2020-11-20 11:39:10|||||||||5
1605872370000|2020-11-20 11:39:30|21852|21848|21852|21848|21853.6|21849.6|21850.4|21846.4|18
1605872380000|2020-11-20 11:39:40|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|1
1605872390000|2020-11-20 11:39:50|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|2
1605872400000|2020-11-20 11:40:00|||||||||1
1605872410000|2020-11-20 11:40:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|13
1605872420000|2020-11-20 11:40:20|||||||||6
1605872430000|2020-11-20 11:40:30|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|7
1605872440000|2020-11-20 11:40:40|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|1
1605872450000|2020-11-20 11:40:50|21850.4|21846.4|21850.4|21846.4|21852|21848|21850.4|21846.4|5
1605872460000|2020-11-20 11:41:00|21852|21848|21852|21848|21853.6|21849.6|21852|21848|2
1605872470000|2020-11-20 11:41:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|2
1605872480000|2020-11-20 11:41:20|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|6
1605872490000|2020-11-20 11:41:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|2
1605872500000|2020-11-20 11:41:40|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|7
1605872530000|2020-11-20 11:42:10|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|2
1605872540000|2020-11-20 11:42:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|0
1605872570000|2020-11-20 11:42:50|||||||||2
1605872600000|2020-11-20 11:43:20|||||||||1
1605872630000|2020-11-20 11:43:50|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|6
1605872640000|2020-11-20 11:44:00|21862.9|21858.9|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|9
1605872650000|2020-11-20 11:44:10|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|38
1605872660000|2020-11-20 11:44:20|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|16
1605872670000|2020-11-20 11:44:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|24
1605872680000|2020-11-20 11:44:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|6
1605872700000|2020-11-20 11:45:00|21864.5|21860.5|21859.8|21855.8|21864.5|21860.5|21859.8|21855.8|48
1605872710000|2020-11-20 11:45:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|3
1605872720000|2020-11-20 11:45:20|21859.8|21855.8|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|3
1605872730000|2020-11-20 11:45:30|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|2
1605872740000|2020-11-20 11:45:40|21859.8|21855.8|21853.6|21849.6|21859.8|21855.8|21853.6|21849.6|92
1605872750000|2020-11-20 11:45:50|||||||||5
1605872760000|2020-11-20 11:46:00|21852|21848|21855.1|21851.1|21855.1|21851.1|21852|21848|43
1605872770000|2020-11-20 11:46:10|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|52
1605872780000|2020-11-20 11:46:20|||||||||1
1605872790000|2020-11-20 11:46:30|||||||||2
1605872810000|2020-11-20 11:46:50|21852|21848|21847.3|21843.3|21852|21848|21847.3|21843.3|42
1605872820000|2020-11-20 11:47:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|14
1605872850000|2020-11-20 11:47:30|||||||||4
1605872860000|2020-11-20 11:47:40|||||||||2
1605872880000|2020-11-20 11:48:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|11
1605872890000|2020-11-20 11:48:10|||||||||2
1605872900000|2020-11-20 11:48:20|21852|21848|21852|21848|21853.6|21849.6|21850.4|21846.4|23
1605872910000|2020-11-20 11:48:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|12
1605872920000|2020-11-20 11:48:40|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|9
1605872940000|2020-11-20 11:49:00|||||||||1
1605872950000|2020-11-20 11:49:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|6
1605872960000|2020-11-20 11:49:20|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|6
1605872970000|2020-11-20 11:49:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|13
1605872980000|2020-11-20 11:49:40|||||||||21
1605872990000|2020-11-20 11:49:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|7
1605873000000|2020-11-20 11:50:00|21848.9|21844.9|21848.9|21844.9|21850.4|21846.4|21844.2|21840.2|30
1605873010000|2020-11-20 11:50:10|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21848.9|21844.9|816
1605873020000|2020-11-20 11:50:20|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21848.9|21844.9|51
1605873030000|2020-11-20 11:50:30|21847.3|21843.3|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|3
1605873040000|2020-11-20 11:50:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|162
1605873050000|2020-11-20 11:50:50|||||||||1
1605873070000|2020-11-20 11:51:10|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|70
1605873090000|2020-11-20 11:51:30|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|2
1605873100000|2020-11-20 11:51:40|||||||||1
1605873110000|2020-11-20 11:51:50|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|1
1605873120000|2020-11-20 11:52:00|||||||||39
1605873140000|2020-11-20 11:52:20|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|14
1605873150000|2020-11-20 11:52:30|||||||||1
1605873180000|2020-11-20 11:53:00|||||||||7
1605873190000|2020-11-20 11:53:10|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|9
1605873200000|2020-11-20 11:53:20|||||||||1
1605873210000|2020-11-20 11:53:30|21836.4|21832.4|21834.8|21830.8|21836.4|21832.4|21834.8|21830.8|11
1605873220000|2020-11-20 11:53:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|2
1605873240000|2020-11-20 11:54:00|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|6
1605873250000|2020-11-20 11:54:10|||||||||1
1605873260000|2020-11-20 11:54:20|||||||||6
1605873290000|2020-11-20 11:54:50|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|2
1605873300000|2020-11-20 11:55:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|1
1605873310000|2020-11-20 11:55:10|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|5
1605873320000|2020-11-20 11:55:20|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|41
1605873330000|2020-11-20 11:55:30|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|18
1605873340000|2020-11-20 11:55:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|3
1605873350000|2020-11-20 11:55:50|||||||||4
1605873370000|2020-11-20 11:56:10|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|53
1605873380000|2020-11-20 11:56:20|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|3
1605873390000|2020-11-20 11:56:30|21839.5|21835.5|21839.5|21835.5|21841.1|21837.1|21837.9|21833.9|9
1605873400000|2020-11-20 11:56:40|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|4
1605873410000|2020-11-20 11:56:50|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|0
1605873420000|2020-11-20 11:57:00|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|1
1605873430000|2020-11-20 11:57:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|5
1605873450000|2020-11-20 11:57:30|||||||||1
1605873480000|2020-11-20 11:58:00|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|2
1605873490000|2020-11-20 11:58:10|||||||||5
1605873510000|2020-11-20 11:58:30|||||||||2
1605873520000|2020-11-20 11:58:40|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|14
1605873530000|2020-11-20 11:58:50|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|3
1605873540000|2020-11-20 11:59:00|21847.3|21843.3|21845.8|21841.8|21847.3|21843.3|21844.2|21840.2|3
1605873550000|2020-11-20 11:59:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|0
1605873560000|2020-11-20 11:59:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|2
1605873580000|2020-11-20 11:59:40|||||||||1
1605873600000|2020-11-20 12:00:00|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|12
1605873610000|2020-11-20 12:00:10|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|2
1605873620000|2020-11-20 12:00:20|21847.3|21843.3|21847.3|21843.3|21848.9|21844.9|21845.8|21841.8|5
1605873630000|2020-11-20 12:00:30|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|17
1605873640000|2020-11-20 12:00:40|||||||||1
1605873650000|2020-11-20 12:00:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|7
1605873660000|2020-11-20 12:01:00|||||||||6
1605873670000|2020-11-20 12:01:10|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|12
1605873680000|2020-11-20 12:01:20|||||||||3
1605873690000|2020-11-20 12:01:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|7
1605873700000|2020-11-20 12:01:40|21852|21848|21856.7|21852.7|21856.7|21852.7|21852|21848|11
1605873710000|2020-11-20 12:01:50|||||||||1
1605873720000|2020-11-20 12:02:00|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|8
1605873730000|2020-11-20 12:02:10|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|7
1605873740000|2020-11-20 12:02:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|1
1605873750000|2020-11-20 12:02:30|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|10
1605873760000|2020-11-20 12:02:40|||||||||1
1605873770000|2020-11-20 12:02:50|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|6
1605873780000|2020-11-20 12:03:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|10
1605873790000|2020-11-20 12:03:10|||||||||3
1605873800000|2020-11-20 12:03:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|4
1605873830000|2020-11-20 12:03:50|||||||||1
1605873840000|2020-11-20 12:04:00|||||||||10
1605873850000|2020-11-20 12:04:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|9
1605873860000|2020-11-20 12:04:20|||||||||1
1605873870000|2020-11-20 12:04:30|21853.6|21849.6|21844.2|21840.2|21853.6|21849.6|21844.2|21840.2|13
1605873880000|2020-11-20 12:04:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|7
1605873890000|2020-11-20 12:04:50|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|7
1605873900000|2020-11-20 12:05:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|34
1605873910000|2020-11-20 12:05:10|21847.3|21843.3|21848.9|21844.9|21848.9|21844.9|21845.8|21841.8|8
1605873920000|2020-11-20 12:05:20|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|2
1605873930000|2020-11-20 12:05:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|5
1605873940000|2020-11-20 12:05:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|14
1605873950000|2020-11-20 12:05:50|||||||||3
1605873960000|2020-11-20 12:06:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|6
1605873970000|2020-11-20 12:06:10|||||||||212
1605873980000|2020-11-20 12:06:20|21848.9|21844.9|21847.3|21843.3|21852|21848|21847.3|21843.3|37
1605873990000|2020-11-20 12:06:30|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|18
1605874000000|2020-11-20 12:06:40|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|6
1605874010000|2020-11-20 12:06:50|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|15
1605874020000|2020-11-20 12:07:00|||||||||16
1605874030000|2020-11-20 12:07:10|21852|21848|21847.3|21843.3|21852|21848|21847.3|21843.3|39
1605874040000|2020-11-20 12:07:20|||||||||1
1605874050000|2020-11-20 12:07:30|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|12
1605874060000|2020-11-20 12:07:40|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|38
1605874080000|2020-11-20 12:08:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21
1605874100000|2020-11-20 12:08:20|||||||||2
1605874130000|2020-11-20 12:08:50|||||||||3
1605874150000|2020-11-20 12:09:10|||||||||1
1605874160000|2020-11-20 12:09:20|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|7
1605874180000|2020-11-20 12:09:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|45
1605874190000|2020-11-20 12:09:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|4
1605874200000|2020-11-20 12:10:00|||||||||5
1605874210000|2020-11-20 12:10:10|||||||||1
1605874220000|2020-11-20 12:10:20|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|3
1605874230000|2020-11-20 12:10:30|||||||||1
1605874250000|2020-11-20 12:10:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|8
1605874260000|2020-11-20 12:11:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|7
1605874280000|2020-11-20 12:11:20|||||||||2
1605874290000|2020-11-20 12:11:30|||||||||6
1605874300000|2020-11-20 12:11:40|||||||||1
1605874310000|2020-11-20 12:11:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|8
1605874320000|2020-11-20 12:12:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|7
1605874340000|2020-11-20 12:12:20|||||||||11
1605874350000|2020-11-20 12:12:30|21850.4|21846.4|21852|21848|21852|21848|21850.4|21846.4|2
1605874360000|2020-11-20 12:12:40|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|1
1605874380000|2020-11-20 12:13:00|21852|21848|21852|21848|21852|21848|21852|21848|5
1605874390000|2020-11-20 12:13:10|21853.6|21849.6|21852|21848|21853.6|21849.6|21852|21848|0
1605874400000|2020-11-20 12:13:20|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|0
1605874410000|2020-11-20 12:13:30|||||||||1
1605874430000|2020-11-20 12:13:50|||||||||4
1605874450000|2020-11-20 12:14:10|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|0
1605874460000|2020-11-20 12:14:20|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|0
1605874470000|2020-11-20 12:14:30|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|1
1605874490000|2020-11-20 12:14:50|||||||||1
1605874500000|2020-11-20 12:15:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|5
1605874520000|2020-11-20 12:15:20|||||||||2
1605874540000|2020-11-20 12:15:40|||||||||1
1605874560000|2020-11-20 12:16:00|||||||||1
1605874570000|2020-11-20 12:16:10|||||||||2
1605874610000|2020-11-20 12:16:50|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|2
1605874620000|2020-11-20 12:17:00|21855.1|21851.1|21858.3|21854.3|21859.8|21855.8|21853.6|21849.6|8
1605874630000|2020-11-20 12:17:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|1
1605874640000|2020-11-20 12:17:20|21858.3|21854.3|21858.3|21854.3|21859.8|21855.8|21858.3|21854.3|2
1605874650000|2020-11-20 12:17:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|7
1605874660000|2020-11-20 12:17:40|||||||||3
1605874670000|2020-11-20 12:17:50|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|6
1605874680000|2020-11-20 12:18:00|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|4
1605874690000|2020-11-20 12:18:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|234
1605874700000|2020-11-20 12:18:20|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|0
1605874720000|2020-11-20 12:18:40|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|0
1605874750000|2020-11-20 12:19:10|||||||||1
1605874760000|2020-11-20 12:19:20|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|7
1605874770000|2020-11-20 12:19:30|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|0
1605874790000|2020-11-20 12:19:50|||||||||11
1605874800000|2020-11-20 12:20:00|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|21
1605874810000|2020-11-20 12:20:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|13
1605874820000|2020-11-20 12:20:20|||||||||1
1605874830000|2020-11-20 12:20:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|7
1605874840000|2020-11-20 12:20:40|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|2
1605874850000|2020-11-20 12:20:50|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|0
1605874860000|2020-11-20 12:21:00|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|2
1605874880000|2020-11-20 12:21:20|||||||||1
1605874890000|2020-11-20 12:21:30|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|0
1605874920000|2020-11-20 12:22:00|21852|21848|21852|21848|21852|21848|21850.4|21846.4|6
1605874930000|2020-11-20 12:22:10|21850.4|21846.4|21852|21848|21852|21848|21850.4|21846.4|0
1605874940000|2020-11-20 12:22:20|21850.4|21846.4|21850.4|21846.4|21852|21848|21850.4|21846.4|1
1605874950000|2020-11-20 12:22:30|21852|21848|21852|21848|21852|21848|21852|21848|1
1605874970000|2020-11-20 12:22:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|0
1605874980000|2020-11-20 12:23:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|2
1605875000000|2020-11-20 12:23:20|||||||||2
1605875010000|2020-11-20 12:23:30|||||||||2
1605875030000|2020-11-20 12:23:50|||||||||1
1605875040000|2020-11-20 12:24:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|6
1605875080000|2020-11-20 12:24:40|||||||||1
1605875090000|2020-11-20 12:24:50|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|3
1605875100000|2020-11-20 12:25:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|0
1605875140000|2020-11-20 12:25:40|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|3
1605875150000|2020-11-20 12:25:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|10
1605875160000|2020-11-20 12:26:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|1
1605875190000|2020-11-20 12:26:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|12
1605875200000|2020-11-20 12:26:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|9
1605875210000|2020-11-20 12:26:50|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|5
1605875220000|2020-11-20 12:27:00|21856.7|21852.7|21858.3|21854.3|21858.3|21854.3|21856.7|21852.7|0
1605875230000|2020-11-20 12:27:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|0
1605875240000|2020-11-20 12:27:20|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21856.7|21852.7|0
1605875250000|2020-11-20 12:27:30|21856.7|21852.7|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|6
1605875280000|2020-11-20 12:28:00|||||||||1
1605875300000|2020-11-20 12:28:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|9
1605875310000|2020-11-20 12:28:30|21858.3|21854.3|21861.4|21857.4|21861.4|21857.4|21858.3|21854.3|5
1605875320000|2020-11-20 12:28:40|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|1
1605875340000|2020-11-20 12:29:00|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|28
1605875350000|2020-11-20 12:29:10|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|6
1605875360000|2020-11-20 12:29:20|||||||||9
1605875400000|2020-11-20 12:30:00|21864.5|21860.5|21861.4|21857.4|21864.5|21860.5|21861.4|21857.4|18
1605875410000|2020-11-20 12:30:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|5
1605875430000|2020-11-20 12:30:30|21861.4|21857.4|21856.7|21852.7|21861.4|21857.4|21856.7|21852.7|20
1605875450000|2020-11-20 12:30:50|||||||||2
1605875460000|2020-11-20 12:31:00|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|18
1605875470000|2020-11-20 12:31:10|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|3
1605875480000|2020-11-20 12:31:20|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|4
1605875490000|2020-11-20 12:31:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|0
1605875520000|2020-11-20 12:32:00|||||||||2
1605875530000|2020-11-20 12:32:10|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|5
1605875540000|2020-11-20 12:32:20|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|2
1605875550000|2020-11-20 12:32:30|||||||||5
1605875560000|2020-11-20 12:32:40|||||||||3
1605875580000|2020-11-20 12:33:00|21853.6|21849.6|21855.1|21851.1|21855.1|21851.1|21853.6|21849.6|15
1605875590000|2020-11-20 12:33:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|5
1605875600000|2020-11-20 12:33:20|||||||||2
1605875610000|2020-11-20 12:33:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|6
1605875650000|2020-11-20 12:34:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|7
1605875660000|2020-11-20 12:34:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|7
1605875670000|2020-11-20 12:34:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|4
1605875680000|2020-11-20 12:34:40|||||||||4
1605875690000|2020-11-20 12:34:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|83
1605875700000|2020-11-20 12:35:00|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|20
1605875710000|2020-11-20 12:35:10|21853.6|21849.6|21855.1|21851.1|21855.1|21851.1|21853.6|21849.6|1
1605875730000|2020-11-20 12:35:30|21853.6|21849.6|21848.9|21844.9|21853.6|21849.6|21848.9|21844.9|18
1605875740000|2020-11-20 12:35:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|1
1605875750000|2020-11-20 12:35:50|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|6
1605875760000|2020-11-20 12:36:00|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|7
1605875770000|2020-11-20 12:36:10|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|10
1605875780000|2020-11-20 12:36:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|0
1605875790000|2020-11-20 12:36:30|||||||||5
1605875800000|2020-11-20 12:36:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|13
1605875810000|2020-11-20 12:36:50|||||||||1
1605875860000|2020-11-20 12:37:40|||||||||1
1605875890000|2020-11-20 12:38:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|6
1605875900000|2020-11-20 12:38:20|||||||||1
1605875930000|2020-11-20 12:38:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|24
1605875940000|2020-11-20 12:39:00|21856.7|21852.7|21858.3|21854.3|21858.3|21854.3|21856.7|21852.7|10
1605875950000|2020-11-20 12:39:10|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|5
1605875960000|2020-11-20 12:39:20|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|0
1605875970000|2020-11-20 12:39:30|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|0
1605875980000|2020-11-20 12:39:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|2
1605876000000|2020-11-20 12:40:00|||||||||1
1605876010000|2020-11-20 12:40:10|||||||||3
1605876020000|2020-11-20 12:40:20|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|0
1605876030000|2020-11-20 12:40:30|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|2
1605876040000|2020-11-20 12:40:40|||||||||2
1605876060000|2020-11-20 12:41:00|||||||||1
1605876070000|2020-11-20 12:41:10|||||||||12
1605876080000|2020-11-20 12:41:20|||||||||1
1605876110000|2020-11-20 12:41:50|21864.5|21860.5|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|5
1605876130000|2020-11-20 12:42:10|21864.5|21860.5|21859.8|21855.8|21864.5|21860.5|21859.8|21855.8|35
1605876140000|2020-11-20 12:42:20|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|15
1605876150000|2020-11-20 12:42:30|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|16
1605876170000|2020-11-20 12:42:50|||||||||1
1605876180000|2020-11-20 12:43:00|21869.2|21865.2|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|16
1605876190000|2020-11-20 12:43:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|5
1605876220000|2020-11-20 12:43:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|3050
1605876230000|2020-11-20 12:43:50|21869.2|21865.2|21867.6|21863.6|21869.2|21865.2|21867.6|21863.6|19
1605876240000|2020-11-20 12:44:00|21866.1|21862.1|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|30
1605876260000|2020-11-20 12:44:20|||||||||2
1605876270000|2020-11-20 12:44:30|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|8
1605876280000|2020-11-20 12:44:40|||||||||10
1605876300000|2020-11-20 12:45:00|||||||||2
1605876310000|2020-11-20 12:45:10|||||||||28
1605876320000|2020-11-20 12:45:20|21872.3|21868.3|21870.8|21866.8|21872.3|21868.3|21870.8|21866.8|14
1605876330000|2020-11-20 12:45:30|21872.3|21868.3|21870.8|21866.8|21872.3|21868.3|21870.8|21866.8|12
1605876340000|2020-11-20 12:45:40|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|2
1605876350000|2020-11-20 12:45:50|||||||||2
1605876360000|2020-11-20 12:46:00|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|15
1605876370000|2020-11-20 12:46:10|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|14
1605876380000|2020-11-20 12:46:20|21869.2|21865.2|21870.8|21866.8|21870.8|21866.8|21869.2|21865.2|34
1605876390000|2020-11-20 12:46:30|21869.2|21865.2|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|12
1605876400000|2020-11-20 12:46:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|6
1605876410000|2020-11-20 12:46:50|||||||||2
1605876420000|2020-11-20 12:47:00|||||||||1
1605876430000|2020-11-20 12:47:10|21872.3|21868.3|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|16
1605876440000|2020-11-20 12:47:20|21873.9|21869.9|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|5
1605876450000|2020-11-20 12:47:30|||||||||3
1605876460000|2020-11-20 12:47:40|||||||||3
1605876470000|2020-11-20 12:47:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|31
1605876480000|2020-11-20 12:48:00|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|36
1605876490000|2020-11-20 12:48:10|21866.1|21862.1|21872.3|21868.3|21872.3|21868.3|21866.1|21862.1|11
1605876500000|2020-11-20 12:48:20|||||||||9
1605876510000|2020-11-20 12:48:30|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|11
1605876520000|2020-11-20 12:48:40|||||||||5
1605876530000|2020-11-20 12:48:50|||||||||2
1605876540000|2020-11-20 12:49:00|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|14
1605876550000|2020-11-20 12:49:10|21872.3|21868.3|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|25
1605876560000|2020-11-20 12:49:20|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|74
1605876570000|2020-11-20 12:49:30|||||||||4
1605876580000|2020-11-20 12:49:40|||||||||4
1605876590000|2020-11-20 12:49:50|21877|21873|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|325
1605876600000|2020-11-20 12:50:00|||||||||3
1605876610000|2020-11-20 12:50:10|||||||||2
1605876620000|2020-11-20 12:50:20|||||||||2
1605876630000|2020-11-20 12:50:30|||||||||4
1605876640000|2020-11-20 12:50:40|||||||||2
1605876650000|2020-11-20 12:50:50|||||||||4
1605876660000|2020-11-20 12:51:00|21877|21873|21875.4|21871.4|21877|21873|21875.4|21871.4|7
1605876670000|2020-11-20 12:51:10|||||||||4
1605876680000|2020-11-20 12:51:20|||||||||2
1605876690000|2020-11-20 12:51:30|||||||||26
1605876700000|2020-11-20 12:51:40|||||||||6
1605876710000|2020-11-20 12:51:50|||||||||2
1605876720000|2020-11-20 12:52:00|||||||||2
1605876730000|2020-11-20 12:52:10|21878.6|21874.6|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|18
1605876740000|2020-11-20 12:52:20|||||||||2
1605876750000|2020-11-20 12:52:30|||||||||3
1605876760000|2020-11-20 12:52:40|||||||||2
1605876770000|2020-11-20 12:52:50|||||||||1
1605876780000|2020-11-20 12:53:00|21872.3|21868.3|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|42
1605876790000|2020-11-20 12:53:10|||||||||2
1605876800000|2020-11-20 12:53:20|||||||||2
1605876810000|2020-11-20 12:53:30|||||||||8
1605876820000|2020-11-20 12:53:40|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|16
1605876830000|2020-11-20 12:53:50|21877|21873|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|27
1605876840000|2020-11-20 12:54:00|21877|21873|21875.4|21871.4|21877|21873|21875.4|21871.4|7
1605876850000|2020-11-20 12:54:10|||||||||8
1605876860000|2020-11-20 12:54:20|||||||||3
1605876870000|2020-11-20 12:54:30|||||||||10
1605876880000|2020-11-20 12:54:40|||||||||1
1605876890000|2020-11-20 12:54:50|21877|21873|21881.7|21877.7|21881.7|21877.7|21875.4|21871.4|73
1605876900000|2020-11-20 12:55:00|21878.6|21874.6|21880.1|21876.1|21881.7|21877.7|21878.6|21874.6|28
1605876910000|2020-11-20 12:55:10|21878.6|21874.6|21881.7|21877.7|21881.7|21877.7|21878.6|21874.6|11
1605876920000|2020-11-20 12:55:20|21880.1|21876.1|21878.6|21874.6|21880.1|21876.1|21878.6|21874.6|3
1605876930000|2020-11-20 12:55:30|21881.7|21877.7|21880.1|21876.1|21881.7|21877.7|21880.1|21876.1|17
1605876940000|2020-11-20 12:55:40|21881.7|21877.7|21880.1|21876.1|21881.7|21877.7|21878.6|21874.6|13
1605876950000|2020-11-20 12:55:50|21881.7|21877.7|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|3
1605876960000|2020-11-20 12:56:00|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|33
1605876970000|2020-11-20 12:56:10|||||||||2
1605876980000|2020-11-20 12:56:20|||||||||2
1605876990000|2020-11-20 12:56:30|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|5
1605877000000|2020-11-20 12:56:40|||||||||2
1605877010000|2020-11-20 12:56:50|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|9
1605877020000|2020-11-20 12:57:00|21884.8|21880.8|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|86
1605877030000|2020-11-20 12:57:10|21884.8|21880.8|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|29
1605877040000|2020-11-20 12:57:20|21884.8|21880.8|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|32
1605877050000|2020-11-20 12:57:30|21887.9|21883.9|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|10
1605877060000|2020-11-20 12:57:40|||||||||2
1605877070000|2020-11-20 12:57:50|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|8
1605877080000|2020-11-20 12:58:00|21884.8|21880.8|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|20
1605877090000|2020-11-20 12:58:10|21884.8|21880.8|21883.3|21879.3|21884.8|21880.8|21883.3|21879.3|10
1605877100000|2020-11-20 12:58:20|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|3
1605877110000|2020-11-20 12:58:30|||||||||4
1605877120000|2020-11-20 12:58:40|21887.9|21883.9|21886.4|21882.4|21887.9|21883.9|21884.8|21880.8|11
1605877130000|2020-11-20 12:58:50|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|13
1605877140000|2020-11-20 12:59:00|||||||||4
1605877150000|2020-11-20 12:59:10|||||||||2
1605877160000|2020-11-20 12:59:20|21889.5|21885.5|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|18
1605877170000|2020-11-20 12:59:30|||||||||21
1605877180000|2020-11-20 12:59:40|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|9
1605877190000|2020-11-20 12:59:50|||||||||2
1605877200000|2020-11-20 13:00:00|||||||||13
1605877210000|2020-11-20 13:00:10|21881.7|21877.7|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|36
1605877220000|2020-11-20 13:00:20|||||||||14
1605877230000|2020-11-20 13:00:30|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|11
1605877240000|2020-11-20 13:00:40|||||||||3
1605877250000|2020-11-20 13:00:50|||||||||25
1605877260000|2020-11-20 13:01:00|||||||||9
1605877270000|2020-11-20 13:01:10|21875.4|21871.4|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|48
1605877280000|2020-11-20 13:01:20|||||||||24
1605877290000|2020-11-20 13:01:30|||||||||6
1605877300000|2020-11-20 13:01:40|||||||||2
1605877310000|2020-11-20 13:01:50|21878.6|21874.6|21881.7|21877.7|21881.7|21877.7|21878.6|21874.6|28
1605877320000|2020-11-20 13:02:00|21884.8|21880.8|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|61
1605877330000|2020-11-20 13:02:10|21889.5|21885.5|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|31
1605877340000|2020-11-20 13:02:20|21889.5|21885.5|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|7
1605877350000|2020-11-20 13:02:30|21889.5|21885.5|21894.2|21890.2|21897.3|21893.3|21889.5|21885.5|25
1605877360000|2020-11-20 13:02:40|21895.8|21891.8|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|6
1605877370000|2020-11-20 13:02:50|||||||||3
1605877380000|2020-11-20 13:03:00|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|59
1605877390000|2020-11-20 13:03:10|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|68
1605877400000|2020-11-20 13:03:20|||||||||2104
1605877410000|2020-11-20 13:03:30|||||||||5
1605877420000|2020-11-20 13:03:40|||||||||8
1605877430000|2020-11-20 13:03:50|21898.9|21894.9|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|18
1605877440000|2020-11-20 13:04:00|||||||||2
1605877450000|2020-11-20 13:04:10|||||||||2
1605877460000|2020-11-20 13:04:20|||||||||2
1605877470000|2020-11-20 13:04:30|||||||||1
1605877480000|2020-11-20 13:04:40|||||||||5
1605877490000|2020-11-20 13:04:50|||||||||1002
1605877500000|2020-11-20 13:05:00|21900.4|21896.4|21903.6|21899.6|21903.6|21899.6|21897.3|21893.3|1058
1605877510000|2020-11-20 13:05:10|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|30
1605877520000|2020-11-20 13:05:20|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|18
1605877530000|2020-11-20 13:05:30|21897.3|21893.3|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|7
1605877540000|2020-11-20 13:05:40|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|10
1605877550000|2020-11-20 13:05:50|||||||||14
1605877560000|2020-11-20 13:06:00|||||||||3
1605877570000|2020-11-20 13:06:10|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|59
1605877580000|2020-11-20 13:06:20|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|73
1605877590000|2020-11-20 13:06:30|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|13
1605877600000|2020-11-20 13:06:40|||||||||3
1605877610000|2020-11-20 13:06:50|||||||||2
1605877620000|2020-11-20 13:07:00|||||||||2
1605877630000|2020-11-20 13:07:10|||||||||21
1605877640000|2020-11-20 13:07:20|||||||||3
1605877650000|2020-11-20 13:07:30|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|29
1605877660000|2020-11-20 13:07:40|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|30
1605877670000|2020-11-20 13:07:50|||||||||2
1605877680000|2020-11-20 13:08:00|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|19
1605877690000|2020-11-20 13:08:10|||||||||2
1605877700000|2020-11-20 13:08:20|||||||||3
1605877710000|2020-11-20 13:08:30|||||||||2
1605877720000|2020-11-20 13:08:40|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|25
1605877730000|2020-11-20 13:08:50|21898.9|21894.9|21898.9|21894.9|21900.4|21896.4|21897.3|21893.3|9
1605877740000|2020-11-20 13:09:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|4
1605877750000|2020-11-20 13:09:10|21898.9|21894.9|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|38
1605877760000|2020-11-20 13:09:20|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|7
1605877770000|2020-11-20 13:09:30|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|12
1605877780000|2020-11-20 13:09:40|21902|21898|21900.4|21896.4|21902|21898|21900.4|21896.4|23
1605877790000|2020-11-20 13:09:50|21897.3|21893.3|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|9
1605877800000|2020-11-20 13:10:00|||||||||2
1605877810000|2020-11-20 13:10:10|||||||||2
1605877820000|2020-11-20 13:10:20|||||||||3
1605877830000|2020-11-20 13:10:30|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|14
1605877840000|2020-11-20 13:10:40|21894.2|21890.2|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|19
1605877850000|2020-11-20 13:10:50|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|51
1605877860000|2020-11-20 13:11:00|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|21894.2|21890.2|45
1605877870000|2020-11-20 13:11:10|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|26
1605877880000|2020-11-20 13:11:20|21895.8|21891.8|21895.8|21891.8|21897.3|21893.3|21894.2|21890.2|53
1605877890000|2020-11-20 13:11:30|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|79
1605877900000|2020-11-20 13:11:40|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|12
1605877910000|2020-11-20 13:11:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|6
1605877920000|2020-11-20 13:12:00|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|6
1605877930000|2020-11-20 13:12:10|21895.8|21891.8|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|13
1605877940000|2020-11-20 13:12:20|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21891.1|21887.1|21
1605877950000|2020-11-20 13:12:30|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|9
1605877960000|2020-11-20 13:12:40|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|10
1605877970000|2020-11-20 13:12:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|36
1605877980000|2020-11-20 13:13:00|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|9
1605877990000|2020-11-20 13:13:10|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|71
1605878000000|2020-11-20 13:13:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|2
1605878010000|2020-11-20 13:13:30|||||||||2
1605878020000|2020-11-20 13:13:40|21900.4|21896.4|21902|21898|21902|21898|21900.4|21896.4|15
1605878030000|2020-11-20 13:13:50|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|1
1605878040000|2020-11-20 13:14:00|||||||||5
1605878050000|2020-11-20 13:14:10|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|7
1605878060000|2020-11-20 13:14:20|||||||||2
1605878070000|2020-11-20 13:14:30|||||||||8
1605878080000|2020-11-20 13:14:40|21894.2|21890.2|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|15
1605878090000|2020-11-20 13:14:50|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|26
1605878100000|2020-11-20 13:15:00|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|6
1605878110000|2020-11-20 13:15:10|21897.3|21893.3|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|13
1605878120000|2020-11-20 13:15:20|21902|21898|21902|21898|21902|21898|21902|21898|4
1605878130000|2020-11-20 13:15:30|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|2
1605878140000|2020-11-20 13:15:40|21900.4|21896.4|21902|21898|21902|21898|21900.4|21896.4|9
1605878150000|2020-11-20 13:15:50|21903.6|21899.6|21902|21898|21903.6|21899.6|21902|21898|5
1605878160000|2020-11-20 13:16:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|3
1605878170000|2020-11-20 13:16:10|21902|21898|21902|21898|21902|21898|21902|21898|7
1605878180000|2020-11-20 13:16:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21902|21898|4
1605878190000|2020-11-20 13:16:30|||||||||2
1605878200000|2020-11-20 13:16:40|||||||||2
1605878210000|2020-11-20 13:16:50|||||||||2
1605878220000|2020-11-20 13:17:00|21902|21898|21900.4|21896.4|21902|21898|21900.4|21896.4|14
1605878230000|2020-11-20 13:17:10|||||||||9
1605878240000|2020-11-20 13:17:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|5
1605878250000|2020-11-20 13:17:30|||||||||1
1605878260000|2020-11-20 13:17:40|||||||||2
1605878270000|2020-11-20 13:17:50|||||||||3
1605878280000|2020-11-20 13:18:00|||||||||2
1605878290000|2020-11-20 13:18:10|||||||||3
1605878300000|2020-11-20 13:18:20|||||||||2
1605878310000|2020-11-20 13:18:30|||||||||2
1605878320000|2020-11-20 13:18:40|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|27
1605878330000|2020-11-20 13:18:50|21906.7|21902.7|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|21
1605878340000|2020-11-20 13:19:00|||||||||4
1605878350000|2020-11-20 13:19:10|21912.9|21908.9|21909.8|21905.8|21912.9|21908.9|21909.8|21905.8|13
1605878360000|2020-11-20 13:19:20|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|77
1605878370000|2020-11-20 13:19:30|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|66
1605878380000|2020-11-20 13:19:40|21922.3|21918.3|21919.2|21915.2|21922.3|21918.3|21919.2|21915.2|14
1605878390000|2020-11-20 13:19:50|21922.3|21918.3|21920.8|21916.8|21922.3|21918.3|21919.2|21915.2|21
1605878400000|2020-11-20 13:20:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|25
1605878410000|2020-11-20 13:20:10|21925.4|21921.4|21919.2|21915.2|21928.6|21924.6|21919.2|21915.2|169
1605878420000|2020-11-20 13:20:20|||||||||11
1605878430000|2020-11-20 13:20:30|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|59
1605878440000|2020-11-20 13:20:40|21920.8|21916.8|21919.2|21915.2|21920.8|21916.8|21919.2|21915.2|42
1605878450000|2020-11-20 13:20:50|||||||||2
1605878460000|2020-11-20 13:21:00|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|20
1605878470000|2020-11-20 13:21:10|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|22
1605878480000|2020-11-20 13:21:20|21917.6|21913.6|21912.9|21908.9|21917.6|21913.6|21912.9|21908.9|49
1605878490000|2020-11-20 13:21:30|||||||||4
1605878500000|2020-11-20 13:21:40|21911.4|21907.4|21912.9|21908.9|21912.9|21908.9|21909.8|21905.8|11
1605878510000|2020-11-20 13:21:50|||||||||2
1605878520000|2020-11-20 13:22:00|||||||||2
1605878530000|2020-11-20 13:22:10|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|6
1605878540000|2020-11-20 13:22:20|||||||||2
1605878550000|2020-11-20 13:22:30|||||||||6
1605878560000|2020-11-20 13:22:40|21903.6|21899.6|21900.4|21896.4|21903.6|21899.6|21900.4|21896.4|18
1605878570000|2020-11-20 13:22:50|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|20
1605878580000|2020-11-20 13:23:00|||||||||3
1605878590000|2020-11-20 13:23:10|||||||||18
1605878600000|2020-11-20 13:23:20|21894.2|21890.2|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|39
1605878610000|2020-11-20 13:23:30|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|12
1605878620000|2020-11-20 13:23:40|21894.2|21890.2|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|28
1605878630000|2020-11-20 13:23:50|21891.1|21887.1|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|12
1605878640000|2020-11-20 13:24:00|21886.4|21882.4|21881.7|21877.7|21886.4|21882.4|21881.7|21877.7|28
1605878650000|2020-11-20 13:24:10|21880.1|21876.1|21878.6|21874.6|21880.1|21876.1|21875.4|21871.4|55
1605878660000|2020-11-20 13:24:20|||||||||15
1605878670000|2020-11-20 13:24:30|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|11
1605878680000|2020-11-20 13:24:40|21869.2|21865.2|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|24
1605878690000|2020-11-20 13:24:50|21872.3|21868.3|21875.4|21871.4|21875.4|21871.4|21869.2|21865.2|62
1605878700000|2020-11-20 13:25:00|21878.6|21874.6|21875.4|21871.4|21880.1|21876.1|21875.4|21871.4|47
1605878710000|2020-11-20 13:25:10|21877|21873|21877|21873|21878.6|21874.6|21875.4|21871.4|31
1605878720000|2020-11-20 13:25:20|21875.4|21871.4|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|18
1605878730000|2020-11-20 13:25:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|20
1605878740000|2020-11-20 13:25:40|21869.2|21865.2|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|13
1605878750000|2020-11-20 13:25:50|||||||||1
1605878760000|2020-11-20 13:26:00|21875.4|21871.4|21878.6|21874.6|21878.6|21874.6|21875.4|21871.4|31
1605878770000|2020-11-20 13:26:10|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21
1605878780000|2020-11-20 13:26:20|21884.8|21880.8|21878.6|21874.6|21884.8|21880.8|21878.6|21874.6|57
1605878790000|2020-11-20 13:26:30|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|11
1605878800000|2020-11-20 13:26:40|||||||||10
1605878810000|2020-11-20 13:26:50|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|8
1605878820000|2020-11-20 13:27:00|21887.9|21883.9|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|69
1605878830000|2020-11-20 13:27:10|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|46
1605878840000|2020-11-20 13:27:20|21886.4|21882.4|21884.8|21880.8|21887.9|21883.9|21881.7|21877.7|40
1605878850000|2020-11-20 13:27:30|||||||||2
1605878860000|2020-11-20 13:27:40|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21886.4|21882.4|8
1605878870000|2020-11-20 13:27:50|21886.4|21882.4|21887.9|21883.9|21887.9|21883.9|21886.4|21882.4|4
1605878880000|2020-11-20 13:28:00|||||||||4
1605878890000|2020-11-20 13:28:10|||||||||3
1605878900000|2020-11-20 13:28:20|||||||||19
1605878910000|2020-11-20 13:28:30|||||||||2
1605878920000|2020-11-20 13:28:40|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|13
1605878930000|2020-11-20 13:28:50|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|3
1605878940000|2020-11-20 13:29:00|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|5
1605878950000|2020-11-20 13:29:10|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|5
1605878960000|2020-11-20 13:29:20|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|8
1605878970000|2020-11-20 13:29:30|||||||||3
1605878980000|2020-11-20 13:29:40|||||||||19
1605878990000|2020-11-20 13:29:50|21887.9|21883.9|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|10
1605879000000|2020-11-20 13:30:00|21894.2|21890.2|21887.9|21883.9|21894.2|21890.2|21887.9|21883.9|28
1605879010000|2020-11-20 13:30:10|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|34
1605879020000|2020-11-20 13:30:20|21881.7|21877.7|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|62
1605879030000|2020-11-20 13:30:30|21881.7|21877.7|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|34
1605879040000|2020-11-20 13:30:40|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|41
1605879050000|2020-11-20 13:30:50|21877|21873|21878.6|21874.6|21878.6|21874.6|21877|21873|8
1605879060000|2020-11-20 13:31:00|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|48
1605879070000|2020-11-20 13:31:10|21870.8|21866.8|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|26
1605879080000|2020-11-20 13:31:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21
1605879090000|2020-11-20 13:31:30|21869.2|21865.2|21870.8|21866.8|21870.8|21866.8|21869.2|21865.2|11
1605879100000|2020-11-20 13:31:40|21869.2|21865.2|21866.1|21862.1|21872.3|21868.3|21866.1|21862.1|14
1605879110000|2020-11-20 13:31:50|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21856.7|21852.7|37
1605879120000|2020-11-20 13:32:00|21858.3|21854.3|21862.9|21858.9|21862.9|21858.9|21858.3|21854.3|9
1605879130000|2020-11-20 13:32:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|8
1605879140000|2020-11-20 13:32:20|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|36
1605879150000|2020-11-20 13:32:30|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|29
1605879160000|2020-11-20 13:32:40|21859.8|21855.8|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|18
1605879170000|2020-11-20 13:32:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|3
1605879180000|2020-11-20 13:33:00|||||||||4
1605879190000|2020-11-20 13:33:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|39
1605879200000|2020-11-20 13:33:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|42
1605879210000|2020-11-20 13:33:30|||||||||27
1605879220000|2020-11-20 13:33:40|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|27
1605879230000|2020-11-20 13:33:50|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|24
1605879240000|2020-11-20 13:34:00|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|28
1605879250000|2020-11-20 13:34:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|25
1605879260000|2020-11-20 13:34:20|||||||||18
1605879270000|2020-11-20 13:34:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|18
1605879280000|2020-11-20 13:34:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|26
1605879290000|2020-11-20 13:34:50|21847.3|21843.3|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|22
1605879300000|2020-11-20 13:35:00|21850.4|21846.4|21853.6|21849.6|21856.7|21852.7|21850.4|21846.4|24
1605879310000|2020-11-20 13:35:10|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|25
1605879320000|2020-11-20 13:35:20|||||||||4
1605879330000|2020-11-20 13:35:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|10
1605879340000|2020-11-20 13:35:40|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|43
1605879350000|2020-11-20 13:35:50|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|28
1605879360000|2020-11-20 13:36:00|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|37
1605879370000|2020-11-20 13:36:10|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|5
1605879380000|2020-11-20 13:36:20|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|7
1605879390000|2020-11-20 13:36:30|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|22
1605879400000|2020-11-20 13:36:40|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|8
1605879410000|2020-11-20 13:36:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|10
1605879420000|2020-11-20 13:37:00|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|16
1605879430000|2020-11-20 13:37:10|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|12
1605879440000|2020-11-20 13:37:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|5
1605879450000|2020-11-20 13:37:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|17
1605879460000|2020-11-20 13:37:40|||||||||4
1605879470000|2020-11-20 13:37:50|||||||||2
1605879480000|2020-11-20 13:38:00|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|13
1605879490000|2020-11-20 13:38:10|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|33
1605879500000|2020-11-20 13:38:20|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|36
1605879510000|2020-11-20 13:38:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|15873
1605879520000|2020-11-20 13:38:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|950
1605879530000|2020-11-20 13:38:50|||||||||1504
1605879540000|2020-11-20 13:39:00|||||||||200
1605879550000|2020-11-20 13:39:10|21850.4|21846.4|21856.7|21852.7|21856.7|21852.7|21850.4|21846.4|35
1605879560000|2020-11-20 13:39:20|||||||||22
1605879570000|2020-11-20 13:39:30|||||||||20
1605879580000|2020-11-20 13:39:40|21859.8|21855.8|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|27
1605879590000|2020-11-20 13:39:50|21859.8|21855.8|21866.1|21862.1|21866.1|21862.1|21859.8|21855.8|15
1605879600000|2020-11-20 13:40:00|21862.9|21858.9|21859.8|21855.8|21866.1|21862.1|21859.8|21855.8|55
1605879610000|2020-11-20 13:40:10|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21861.4|21857.4|31
1605879620000|2020-11-20 13:40:20|21862.9|21858.9|21853.6|21849.6|21862.9|21858.9|21853.6|21849.6|56
1605879630000|2020-11-20 13:40:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|24
1605879640000|2020-11-20 13:40:40|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|24
1605879650000|2020-11-20 13:40:50|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|3
1605879660000|2020-11-20 13:41:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|23
1605879670000|2020-11-20 13:41:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|9
1605879680000|2020-11-20 13:41:20|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|1047
1605879690000|2020-11-20 13:41:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|28
1605879700000|2020-11-20 13:41:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|17
1605879710000|2020-11-20 13:41:50|||||||||1
1605879720000|2020-11-20 13:42:00|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21861.4|21857.4|30
1605879730000|2020-11-20 13:42:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|12
1605879740000|2020-11-20 13:42:20|||||||||515
1605879750000|2020-11-20 13:42:30|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|19
1605879760000|2020-11-20 13:42:40|||||||||3
1605879770000|2020-11-20 13:42:50|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|15
1605879780000|2020-11-20 13:43:00|||||||||18
1605879790000|2020-11-20 13:43:10|21875.4|21871.4|21878.6|21874.6|21878.6|21874.6|21872.3|21868.3|62
1605879800000|2020-11-20 13:43:20|||||||||6
1605879810000|2020-11-20 13:43:30|21880.1|21876.1|21884.8|21880.8|21884.8|21880.8|21880.1|21876.1|27
1605879820000|2020-11-20 13:43:40|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21883.3|21879.3|4
1605879830000|2020-11-20 13:43:50|21887.9|21883.9|21884.8|21880.8|21889.5|21885.5|21884.8|21880.8|35
1605879840000|2020-11-20 13:44:00|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|5
1605879850000|2020-11-20 13:44:10|21880.1|21876.1|21878.6|21874.6|21881.7|21877.7|21875.4|21871.4|33
1605879860000|2020-11-20 13:44:20|21875.4|21871.4|21872.3|21868.3|21877|21873|21872.3|21868.3|14
1605879870000|2020-11-20 13:44:30|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|16
1605879880000|2020-11-20 13:44:40|21875.4|21871.4|21878.6|21874.6|21878.6|21874.6|21875.4|21871.4|33
1605879890000|2020-11-20 13:44:50|21875.4|21871.4|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|2090
1605879900000|2020-11-20 13:45:00|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|12
1605879910000|2020-11-20 13:45:10|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|16
1605879920000|2020-11-20 13:45:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|16
1605879930000|2020-11-20 13:45:30|21866.1|21862.1|21872.3|21868.3|21872.3|21868.3|21866.1|21862.1|23
1605879940000|2020-11-20 13:45:40|||||||||8
1605879950000|2020-11-20 13:45:50|||||||||3
1605879960000|2020-11-20 13:46:00|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|23
1605879970000|2020-11-20 13:46:10|21872.3|21868.3|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|3689
1605879980000|2020-11-20 13:46:20|||||||||1
1605879990000|2020-11-20 13:46:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|22
1605880000000|2020-11-20 13:46:40|||||||||1
1605880010000|2020-11-20 13:46:50|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|19
1605880020000|2020-11-20 13:47:00|21870.8|21866.8|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|20
1605880030000|2020-11-20 13:47:10|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|9
1605880040000|2020-11-20 13:47:20|21869.2|21865.2|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|14
1605880050000|2020-11-20 13:47:30|||||||||5
1605880060000|2020-11-20 13:47:40|||||||||1
1605880070000|2020-11-20 13:47:50|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|15
1605880080000|2020-11-20 13:48:00|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|25
1605880090000|2020-11-20 13:48:10|||||||||5
1605880100000|2020-11-20 13:48:20|||||||||2
1605880110000|2020-11-20 13:48:30|||||||||4
1605880120000|2020-11-20 13:48:40|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|12
1605880130000|2020-11-20 13:48:50|||||||||2
1605880140000|2020-11-20 13:49:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21
1605880150000|2020-11-20 13:49:10|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|9
1605880160000|2020-11-20 13:49:20|||||||||3
1605880170000|2020-11-20 13:49:30|||||||||2
1605880180000|2020-11-20 13:49:40|21869.2|21865.2|21866.1|21862.1|21872.3|21868.3|21862.9|21858.9|40
1605880190000|2020-11-20 13:49:50|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|12
1605880200000|2020-11-20 13:50:00|21862.9|21858.9|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|62
1605880210000|2020-11-20 13:50:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|12
1605880220000|2020-11-20 13:50:20|||||||||14
1605880230000|2020-11-20 13:50:30|||||||||1
1605880240000|2020-11-20 13:50:40|||||||||9
1605880250000|2020-11-20 13:50:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|4
1605880260000|2020-11-20 13:51:00|21870.8|21866.8|21866.1|21862.1|21870.8|21866.8|21866.1|21862.1|74
1605880270000|2020-11-20 13:51:10|||||||||2
1605880280000|2020-11-20 13:51:20|||||||||2
1605880290000|2020-11-20 13:51:30|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|5454
1605880300000|2020-11-20 13:51:40|||||||||6
1605880310000|2020-11-20 13:51:50|||||||||3
1605880320000|2020-11-20 13:52:00|||||||||2
1605880330000|2020-11-20 13:52:10|||||||||2
1605880340000|2020-11-20 13:52:20|21872.3|21868.3|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|33
1605880350000|2020-11-20 13:52:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|15
1605880360000|2020-11-20 13:52:40|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|13
1605880370000|2020-11-20 13:52:50|||||||||4
1605880380000|2020-11-20 13:53:00|||||||||7
1605880390000|2020-11-20 13:53:10|||||||||38
1605880400000|2020-11-20 13:53:20|||||||||7
1605880410000|2020-11-20 13:53:30|||||||||8
1605880420000|2020-11-20 13:53:40|||||||||2
1605880430000|2020-11-20 13:53:50|||||||||31
1605880440000|2020-11-20 13:54:00|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|8
1605880450000|2020-11-20 13:54:10|||||||||11
1605880460000|2020-11-20 13:54:20|||||||||2
1605880470000|2020-11-20 13:54:30|21875.4|21871.4|21878.6|21874.6|21878.6|21874.6|21875.4|21871.4|19
1605880480000|2020-11-20 13:54:40|||||||||2
1605880490000|2020-11-20 13:54:50|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|10
1605880500000|2020-11-20 13:55:00|21873.9|21869.9|21872.3|21868.3|21873.9|21869.9|21872.3|21868.3|14
1605880510000|2020-11-20 13:55:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|39
1605880520000|2020-11-20 13:55:20|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21877|21873|18
1605880530000|2020-11-20 13:55:30|||||||||1
1605880540000|2020-11-20 13:55:40|||||||||3
1605880550000|2020-11-20 13:55:50|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|23
1605880560000|2020-11-20 13:56:00|||||||||14
1605880570000|2020-11-20 13:56:10|||||||||7
1605880580000|2020-11-20 13:56:20|21878.6|21874.6|21891.1|21887.1|21891.1|21887.1|21878.6|21874.6|31
1605880590000|2020-11-20 13:56:30|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|23
1605880600000|2020-11-20 13:56:40|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|29
1605880610000|2020-11-20 13:56:50|21883.3|21879.3|21887.9|21883.9|21887.9|21883.9|21881.7|21877.7|39
1605880620000|2020-11-20 13:57:00|||||||||35
1605880630000|2020-11-20 13:57:10|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|25
1605880640000|2020-11-20 13:57:20|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|10
1605880650000|2020-11-20 13:57:30|||||||||2
1605880660000|2020-11-20 13:57:40|||||||||13
1605880670000|2020-11-20 13:57:50|||||||||1
1605880680000|2020-11-20 13:58:00|||||||||2
1605880690000|2020-11-20 13:58:10|21884.8|21880.8|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|11
1605880700000|2020-11-20 13:58:20|||||||||21
1605880710000|2020-11-20 13:58:30|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|20
1605880720000|2020-11-20 13:58:40|||||||||8
1605880730000|2020-11-20 13:58:50|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|4
1605880740000|2020-11-20 13:59:00|||||||||4
1605880750000|2020-11-20 13:59:10|21889.5|21885.5|21894.2|21890.2|21894.2|21890.2|21889.5|21885.5|7
1605880760000|2020-11-20 13:59:20|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|10
1605880770000|2020-11-20 13:59:30|||||||||12
1605880780000|2020-11-20 13:59:40|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|24
1605880790000|2020-11-20 13:59:50|21894.2|21890.2|21895.8|21891.8|21895.8|21891.8|21894.2|21890.2|6
1605880800000|2020-11-20 14:00:00|21894.2|21890.2|21891.1|21887.1|21894.2|21890.2|21891.1|21887.1|6
1605880810000|2020-11-20 14:00:10|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|6
1605880820000|2020-11-20 14:00:20|||||||||1
1605880830000|2020-11-20 14:00:30|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|25
1605880840000|2020-11-20 14:00:40|||||||||2
1605880850000|2020-11-20 14:00:50|||||||||1
1605880860000|2020-11-20 14:01:00|||||||||4
1605880870000|2020-11-20 14:01:10|21892.6|21888.6|21891.1|21887.1|21894.2|21890.2|21891.1|21887.1|5
1605880880000|2020-11-20 14:01:20|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|19
1605880890000|2020-11-20 14:01:30|||||||||3
1605880900000|2020-11-20 14:01:40|21900.4|21896.4|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|29
1605880910000|2020-11-20 14:01:50|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|45
1605880920000|2020-11-20 14:02:00|21898.9|21894.9|21903.6|21899.6|21903.6|21899.6|21898.9|21894.9|17
1605880930000|2020-11-20 14:02:10|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|19
1605880940000|2020-11-20 14:02:20|21894.2|21890.2|21891.1|21887.1|21894.2|21890.2|21891.1|21887.1|19
1605880950000|2020-11-20 14:02:30|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|12
1605880960000|2020-11-20 14:02:40|||||||||9
1605880970000|2020-11-20 14:02:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|7
1605880980000|2020-11-20 14:03:00|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|10
1605880990000|2020-11-20 14:03:10|21898.9|21894.9|21903.6|21899.6|21905.1|21901.1|21898.9|21894.9|23
1605881000000|2020-11-20 14:03:20|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|10
1605881010000|2020-11-20 14:03:30|21897.3|21893.3|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|23
1605881020000|2020-11-20 14:03:40|||||||||3
1605881030000|2020-11-20 14:03:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|4
1605881040000|2020-11-20 14:04:00|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|7
1605881050000|2020-11-20 14:04:10|21900.4|21896.4|21900.4|21896.4|21902|21898|21900.4|21896.4|21
1605881060000|2020-11-20 14:04:20|||||||||2
1605881070000|2020-11-20 14:04:30|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|28
1605881080000|2020-11-20 14:04:40|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|17
1605881090000|2020-11-20 14:04:50|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|27
1605881100000|2020-11-20 14:05:00|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|7
1605881110000|2020-11-20 14:05:10|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|7
1605881120000|2020-11-20 14:05:20|21884.8|21880.8|21891.1|21887.1|21891.1|21887.1|21884.8|21880.8|58
1605881130000|2020-11-20 14:05:30|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|13
1605881140000|2020-11-20 14:05:40|||||||||57
1605881150000|2020-11-20 14:05:50|21891.1|21887.1|21891.1|21887.1|21894.2|21890.2|21887.9|21883.9|97
1605881160000|2020-11-20 14:06:00|21887.9|21883.9|21887.9|21883.9|21891.1|21887.1|21884.8|21880.8|21
1605881170000|2020-11-20 14:06:10|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|16
1605881180000|2020-11-20 14:06:20|21880.1|21876.1|21881.7|21877.7|21881.7|21877.7|21880.1|21876.1|33
1605881190000|2020-11-20 14:06:30|||||||||2
1605881200000|2020-11-20 14:06:40|21880.1|21876.1|21881.7|21877.7|21881.7|21877.7|21880.1|21876.1|4
1605881210000|2020-11-20 14:06:50|21880.1|21876.1|21880.1|21876.1|21881.7|21877.7|21880.1|21876.1|4
1605881220000|2020-11-20 14:07:00|21881.7|21877.7|21887.9|21883.9|21887.9|21883.9|21881.7|21877.7|44
1605881230000|2020-11-20 14:07:10|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|27
1605881240000|2020-11-20 14:07:20|21881.7|21877.7|21875.4|21871.4|21881.7|21877.7|21875.4|21871.4|46
1605881250000|2020-11-20 14:07:30|21872.3|21868.3|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|8
1605881260000|2020-11-20 14:07:40|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|6
1605881270000|2020-11-20 14:07:50|21870.8|21866.8|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|10
1605881280000|2020-11-20 14:08:00|21869.2|21865.2|21867.6|21863.6|21869.2|21865.2|21866.1|21862.1|55
1605881290000|2020-11-20 14:08:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|16
1605881300000|2020-11-20 14:08:20|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|9
1605881310000|2020-11-20 14:08:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21870.8|21866.8|14
1605881320000|2020-11-20 14:08:40|||||||||2
1605881330000|2020-11-20 14:08:50|21870.8|21866.8|21872.3|21868.3|21872.3|21868.3|21870.8|21866.8|8
1605881340000|2020-11-20 14:09:00|||||||||1
1605881350000|2020-11-20 14:09:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|13
1605881360000|2020-11-20 14:09:20|21878.6|21874.6|21877|21873|21878.6|21874.6|21875.4|21871.4|38
1605881370000|2020-11-20 14:09:30|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|1
1605881380000|2020-11-20 14:09:40|||||||||13
1605881390000|2020-11-20 14:09:50|21877|21873|21878.6|21874.6|21878.6|21874.6|21877|21873|4
1605881400000|2020-11-20 14:10:00|||||||||2
1605881410000|2020-11-20 14:10:10|21875.4|21871.4|21878.6|21874.6|21878.6|21874.6|21875.4|21871.4|9
1605881420000|2020-11-20 14:10:20|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|32
1605881430000|2020-11-20 14:10:30|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|8
1605881440000|2020-11-20 14:10:40|21873.9|21869.9|21873.9|21869.9|21873.9|21869.9|21873.9|21869.9|9
1605881450000|2020-11-20 14:10:50|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|3
1605881460000|2020-11-20 14:11:00|21869.2|21865.2|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|7
1605881470000|2020-11-20 14:11:10|21870.8|21866.8|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|8
1605881480000|2020-11-20 14:11:20|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|6
1605881490000|2020-11-20 14:11:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|14
1605881500000|2020-11-20 14:11:40|||||||||9
1605881510000|2020-11-20 14:11:50|21859.8|21855.8|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|52
1605881520000|2020-11-20 14:12:00|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|33
1605881530000|2020-11-20 14:12:10|||||||||25
1605881540000|2020-11-20 14:12:20|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|39
1605881550000|2020-11-20 14:12:30|21858.3|21854.3|21853.6|21849.6|21859.8|21855.8|21853.6|21849.6|65
1605881560000|2020-11-20 14:12:40|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|13
1605881570000|2020-11-20 14:12:50|||||||||5
1605881580000|2020-11-20 14:13:00|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|36
1605881590000|2020-11-20 14:13:10|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|19
1605881600000|2020-11-20 14:13:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|12
1605881610000|2020-11-20 14:13:30|||||||||2
1605881620000|2020-11-20 14:13:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|11
1605881630000|2020-11-20 14:13:50|||||||||16
1605881640000|2020-11-20 14:14:00|21852|21848|21853.6|21849.6|21856.7|21852.7|21850.4|21846.4|51
1605881650000|2020-11-20 14:14:10|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|40
1605881660000|2020-11-20 14:14:20|21858.3|21854.3|21850.4|21846.4|21858.3|21854.3|21850.4|21846.4|49
1605881670000|2020-11-20 14:14:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|14
1605881680000|2020-11-20 14:14:40|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|61
1605881690000|2020-11-20 14:14:50|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21841.1|21837.1|48
1605881700000|2020-11-20 14:15:00|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|25
1605881710000|2020-11-20 14:15:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|16
1605881720000|2020-11-20 14:15:20|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|71
1605881730000|2020-11-20 14:15:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|31
1605881740000|2020-11-20 14:15:40|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21842.6|21838.6|15
1605881750000|2020-11-20 14:15:50|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|31
1605881760000|2020-11-20 14:16:00|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|27
1605881770000|2020-11-20 14:16:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|14
1605881780000|2020-11-20 14:16:20|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|16
1605881790000|2020-11-20 14:16:30|21839.5|21835.5|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|10
1605881800000|2020-11-20 14:16:40|||||||||2
1605881810000|2020-11-20 14:16:50|||||||||3
1605881820000|2020-11-20 14:17:00|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|14
1605881830000|2020-11-20 14:17:10|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|17
1605881840000|2020-11-20 14:17:20|||||||||1
1605881850000|2020-11-20 14:17:30|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|19
1605881860000|2020-11-20 14:17:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|2
1605881870000|2020-11-20 14:17:50|||||||||12
1605881880000|2020-11-20 14:18:00|21841.1|21837.1|21839.5|21835.5|21844.2|21840.2|21837.9|21833.9|30
1605881890000|2020-11-20 14:18:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|5
1605881900000|2020-11-20 14:18:20|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|1272
1605881910000|2020-11-20 14:18:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|14
1605881920000|2020-11-20 14:18:40|||||||||1
1605881930000|2020-11-20 14:18:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|41
1605881940000|2020-11-20 14:19:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|146
1605881950000|2020-11-20 14:19:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|5
1605881960000|2020-11-20 14:19:20|||||||||4
1605881970000|2020-11-20 14:19:30|21842.6|21838.6|21837.9|21833.9|21842.6|21838.6|21836.4|21832.4|29
1605881980000|2020-11-20 14:19:40|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|5
1605881990000|2020-11-20 14:19:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|64
1605882000000|2020-11-20 14:20:00|||||||||8
1605882010000|2020-11-20 14:20:10|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|57
1605882020000|2020-11-20 14:20:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|12
1605882030000|2020-11-20 14:20:30|21828.6|21824.6|21831.7|21827.7|21834.8|21830.8|21828.6|21824.6|92
1605882040000|2020-11-20 14:20:40|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|13
1605882050000|2020-11-20 14:20:50|21828.6|21824.6|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|45
1605882060000|2020-11-20 14:21:00|21831.7|21827.7|21830.1|21826.1|21831.7|21827.7|21828.6|21824.6|23
1605882070000|2020-11-20 14:21:10|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|1
1605882080000|2020-11-20 14:21:20|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|60
1605882090000|2020-11-20 14:21:30|21828.6|21824.6|21833.3|21829.3|21833.3|21829.3|21828.6|21824.6|78
1605882100000|2020-11-20 14:21:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|2
1605882110000|2020-11-20 14:21:50|21833.3|21829.3|21837.9|21833.9|21837.9|21833.9|21833.3|21829.3|20
1605882120000|2020-11-20 14:22:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|10
1605882130000|2020-11-20 14:22:10|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|58
1605882140000|2020-11-20 14:22:20|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|66
1605882150000|2020-11-20 14:22:30|||||||||24
1605882160000|2020-11-20 14:22:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|12
1605882170000|2020-11-20 14:22:50|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|25
1605882180000|2020-11-20 14:23:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|34
1605882190000|2020-11-20 14:23:10|21823.9|21819.9|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|18
1605882200000|2020-11-20 14:23:20|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|33
1605882210000|2020-11-20 14:23:30|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|9
1605882220000|2020-11-20 14:23:40|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|6
1605882230000|2020-11-20 14:23:50|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|24
1605882240000|2020-11-20 14:24:00|||||||||4
1605882250000|2020-11-20 14:24:10|21825.4|21821.4|21825.4|21821.4|21827|21823|21825.4|21821.4|11
1605882260000|2020-11-20 14:24:20|21819.2|21815.2|21822.3|21818.3|21823.9|21819.9|21819.2|21815.2|39
1605882270000|2020-11-20 14:24:30|21820.8|21816.8|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|16
1605882280000|2020-11-20 14:24:40|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|37
1605882290000|2020-11-20 14:24:50|||||||||25
1605882300000|2020-11-20 14:25:00|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|44
1605882310000|2020-11-20 14:25:10|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|37
1605882320000|2020-11-20 14:25:20|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|30
1605882330000|2020-11-20 14:25:30|21819.2|21815.2|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|18
1605882340000|2020-11-20 14:25:40|21822.3|21818.3|21820.8|21816.8|21822.3|21818.3|21819.2|21815.2|29
1605882350000|2020-11-20 14:25:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|7
1605882360000|2020-11-20 14:26:00|21820.8|21816.8|21816.1|21812.1|21820.8|21816.8|21816.1|21812.1|19
1605882370000|2020-11-20 14:26:10|||||||||2
1605882380000|2020-11-20 14:26:20|||||||||5
1605882390000|2020-11-20 14:26:30|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|23
1605882400000|2020-11-20 14:26:40|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|83
1605882410000|2020-11-20 14:26:50|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|39
1605882420000|2020-11-20 14:27:00|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|13
1605882430000|2020-11-20 14:27:10|21812.9|21808.9|21811.4|21807.4|21814.5|21810.5|21811.4|21807.4|16
1605882440000|2020-11-20 14:27:20|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|49
1605882450000|2020-11-20 14:27:30|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|16
1605882460000|2020-11-20 14:27:40|||||||||11
1605882470000|2020-11-20 14:27:50|||||||||6
1605882480000|2020-11-20 14:28:00|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21
1605882490000|2020-11-20 14:28:10|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|60
1605882500000|2020-11-20 14:28:20|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|7
1605882510000|2020-11-20 14:28:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|23
1605882520000|2020-11-20 14:28:40|21816.1|21812.1|21808.3|21804.3|21816.1|21812.1|21806.7|21802.7|51
1605882530000|2020-11-20 14:28:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|14
1605882540000|2020-11-20 14:29:00|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|68
1605882550000|2020-11-20 14:29:10|||||||||33
1605882560000|2020-11-20 14:29:20|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|12
1605882570000|2020-11-20 14:29:30|21819.2|21815.2|21814.5|21810.5|21819.2|21815.2|21812.9|21808.9|40
1605882580000|2020-11-20 14:29:40|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|12
1605882590000|2020-11-20 14:29:50|21814.5|21810.5|21819.2|21815.2|21819.2|21815.2|21814.5|21810.5|24
1605882600000|2020-11-20 14:30:00|21816.1|21812.1|21820.8|21816.8|21822.3|21818.3|21816.1|21812.1|30
1605882610000|2020-11-20 14:30:10|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|7
1605882620000|2020-11-20 14:30:20|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|14
1605882630000|2020-11-20 14:30:30|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|50
1605882640000|2020-11-20 14:30:40|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|22
1605882650000|2020-11-20 14:30:50|21814.5|21810.5|21819.2|21815.2|21819.2|21815.2|21812.9|21808.9|31
1605882660000|2020-11-20 14:31:00|21817.6|21813.6|21812.9|21808.9|21817.6|21813.6|21812.9|21808.9|32
1605882670000|2020-11-20 14:31:10|||||||||15
1605882680000|2020-11-20 14:31:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|16
1605882690000|2020-11-20 14:31:30|||||||||48
1605882700000|2020-11-20 14:31:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|14
1605882720000|2020-11-20 14:32:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|6
1605882730000|2020-11-20 14:32:10|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|13
1605882740000|2020-11-20 14:32:20|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|14
1605882750000|2020-11-20 14:32:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|13
1605882760000|2020-11-20 14:32:40|||||||||3
1605882770000|2020-11-20 14:32:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21
1605882780000|2020-11-20 14:33:00|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|29
1605882790000|2020-11-20 14:33:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|21
1605882800000|2020-11-20 14:33:20|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|11
1605882810000|2020-11-20 14:33:30|||||||||10
1605882820000|2020-11-20 14:33:40|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|57
1605882830000|2020-11-20 14:33:50|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|10
1605882840000|2020-11-20 14:34:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|31
1605882850000|2020-11-20 14:34:10|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|12
1605882860000|2020-11-20 14:34:20|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|21
1605882870000|2020-11-20 14:34:30|21823.9|21819.9|21823.9|21819.9|21823.9|21819.9|21822.3|21818.3|26
1605882880000|2020-11-20 14:34:40|21822.3|21818.3|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|20
1605882890000|2020-11-20 14:34:50|||||||||6
1605882900000|2020-11-20 14:35:00|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|23
1605882910000|2020-11-20 14:35:10|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|38
1605882920000|2020-11-20 14:35:20|||||||||49
1605882930000|2020-11-20 14:35:30|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21828.6|21824.6|98
1605882940000|2020-11-20 14:35:40|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|41
1605882950000|2020-11-20 14:35:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|14
1605882960000|2020-11-20 14:36:00|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|12
1605882970000|2020-11-20 14:36:10|||||||||2
1605882980000|2020-11-20 14:36:20|||||||||2
1605882990000|2020-11-20 14:36:30|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|17
1605883000000|2020-11-20 14:36:40|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|89
1605883010000|2020-11-20 14:36:50|||||||||8
1605883020000|2020-11-20 14:37:00|||||||||32
1605883030000|2020-11-20 14:37:10|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|23
1605883040000|2020-11-20 14:37:20|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|33
1605883050000|2020-11-20 14:37:30|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|31
1605883060000|2020-11-20 14:37:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|14
1605883070000|2020-11-20 14:37:50|||||||||6
1605883080000|2020-11-20 14:38:00|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|33
1605883090000|2020-11-20 14:38:10|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|19
1605883100000|2020-11-20 14:38:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|24
1605883110000|2020-11-20 14:38:30|||||||||6
1605883120000|2020-11-20 14:38:40|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|22
1605883130000|2020-11-20 14:38:50|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|8
1605883140000|2020-11-20 14:39:00|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21812.9|21808.9|27
1605883150000|2020-11-20 14:39:10|21822.3|21818.3|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|47
1605883160000|2020-11-20 14:39:20|21820.8|21816.8|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|11
1605883170000|2020-11-20 14:39:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|20
1605883180000|2020-11-20 14:39:40|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|22
1605883190000|2020-11-20 14:39:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21
1605883200000|2020-11-20 14:40:00|21822.3|21818.3|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|13
1605883210000|2020-11-20 14:40:10|21825.4|21821.4|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|16
1605883220000|2020-11-20 14:40:20|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|18
1605883230000|2020-11-20 14:40:30|||||||||13
1605883240000|2020-11-20 14:40:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|49
1605883250000|2020-11-20 14:40:50|||||||||13
1605883260000|2020-11-20 14:41:00|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|23
1605883270000|2020-11-20 14:41:10|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|16
1605883280000|2020-11-20 14:41:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|24
1605883290000|2020-11-20 14:41:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|13
1605883300000|2020-11-20 14:41:40|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|3
1605883310000|2020-11-20 14:41:50|||||||||3
1605883320000|2020-11-20 14:42:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|23
1605883330000|2020-11-20 14:42:10|||||||||4
1605883340000|2020-11-20 14:42:20|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|14
1605883350000|2020-11-20 14:42:30|||||||||7
1605883360000|2020-11-20 14:42:40|||||||||11
1605883370000|2020-11-20 14:42:50|||||||||3
1605883380000|2020-11-20 14:43:00|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|4
1605883390000|2020-11-20 14:43:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21
1605883400000|2020-11-20 14:43:20|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|3014
1605883410000|2020-11-20 14:43:30|||||||||10
1605883420000|2020-11-20 14:43:40|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|47
1605883430000|2020-11-20 14:43:50|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|85
1605883440000|2020-11-20 14:44:00|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|48
1605883450000|2020-11-20 14:44:10|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|16
1605883460000|2020-11-20 14:44:20|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21806.7|21802.7|81
1605883470000|2020-11-20 14:44:30|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21800.4|21796.4|42
1605883480000|2020-11-20 14:44:40|21802|21798|21800.4|21796.4|21806.7|21802.7|21800.4|21796.4|151
1605883490000|2020-11-20 14:44:50|21797.3|21793.3|21803.6|21799.6|21803.6|21799.6|21797.3|21793.3|116
1605883500000|2020-11-20 14:45:00|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|43
1605883510000|2020-11-20 14:45:10|||||||||12
1605883520000|2020-11-20 14:45:20|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|48
1605883530000|2020-11-20 14:45:30|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|63
1605883540000|2020-11-20 14:45:40|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|51
1605883550000|2020-11-20 14:45:50|21819.2|21815.2|21822.3|21818.3|21825.4|21821.4|21819.2|21815.2|20
1605883560000|2020-11-20 14:46:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|87
1605883570000|2020-11-20 14:46:10|21828.6|21824.6|21819.2|21815.2|21828.6|21824.6|21819.2|21815.2|60
1605883580000|2020-11-20 14:46:20|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|25
1605883590000|2020-11-20 14:46:30|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21819.2|21815.2|84
1605883600000|2020-11-20 14:46:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|23
1605883610000|2020-11-20 14:46:50|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|18
1605883620000|2020-11-20 14:47:00|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|22
1605883630000|2020-11-20 14:47:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|7
1605883640000|2020-11-20 14:47:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|4
1605883650000|2020-11-20 14:47:30|||||||||5
1605883660000|2020-11-20 14:47:40|||||||||2
1605883670000|2020-11-20 14:47:50|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|21
1605883680000|2020-11-20 14:48:00|21823.9|21819.9|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|4
1605883690000|2020-11-20 14:48:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|13
1605883700000|2020-11-20 14:48:20|||||||||1
1605883710000|2020-11-20 14:48:30|||||||||3
1605883720000|2020-11-20 14:48:40|||||||||11
1605883740000|2020-11-20 14:49:00|||||||||2
1605883750000|2020-11-20 14:49:10|||||||||5
1605883760000|2020-11-20 14:49:20|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|36
1605883770000|2020-11-20 14:49:30|||||||||5
1605883780000|2020-11-20 14:49:40|||||||||3
1605883790000|2020-11-20 14:49:50|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|22
1605883800000|2020-11-20 14:50:00|||||||||23
1605883810000|2020-11-20 14:50:10|21823.9|21819.9|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|4
1605883820000|2020-11-20 14:50:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|12
1605883830000|2020-11-20 14:50:30|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|17
1605883840000|2020-11-20 14:50:40|21822.3|21818.3|21823.9|21819.9|21823.9|21819.9|21822.3|21818.3|15
1605883850000|2020-11-20 14:50:50|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|11
1605883860000|2020-11-20 14:51:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|20
1605883870000|2020-11-20 14:51:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|6
1605883880000|2020-11-20 14:51:20|||||||||1
1605883890000|2020-11-20 14:51:30|||||||||3
1605883900000|2020-11-20 14:51:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|14
1605883910000|2020-11-20 14:51:50|||||||||3
1605883920000|2020-11-20 14:52:00|||||||||3
1605883930000|2020-11-20 14:52:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|20
1605883940000|2020-11-20 14:52:20|||||||||10
1605883950000|2020-11-20 14:52:30|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|12
1605883960000|2020-11-20 14:52:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|15
1605883970000|2020-11-20 14:52:50|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|18
1605883980000|2020-11-20 14:53:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|12
1605883990000|2020-11-20 14:53:10|21820.8|21816.8|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|45
1605884000000|2020-11-20 14:53:20|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|56
1605884010000|2020-11-20 14:53:30|21809.8|21805.8|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|47
1605884020000|2020-11-20 14:53:40|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|55
1605884030000|2020-11-20 14:53:50|21816.1|21812.1|21814.5|21810.5|21816.1|21812.1|21812.9|21808.9|26
1605884040000|2020-11-20 14:54:00|21816.1|21812.1|21812.9|21808.9|21819.2|21815.2|21812.9|21808.9|118
1605884050000|2020-11-20 14:54:10|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|33
1605884060000|2020-11-20 14:54:20|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|38
1605884070000|2020-11-20 14:54:30|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|43
1605884080000|2020-11-20 14:54:40|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|89
1605884090000|2020-11-20 14:54:50|21806.7|21802.7|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|15
1605884100000|2020-11-20 14:55:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|41
1605884110000|2020-11-20 14:55:10|||||||||3
1605884120000|2020-11-20 14:55:20|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|21
1605884130000|2020-11-20 14:55:30|||||||||9
1605884140000|2020-11-20 14:55:40|||||||||2
1605884150000|2020-11-20 14:55:50|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21
1605884160000|2020-11-20 14:56:00|||||||||2
1605884170000|2020-11-20 14:56:10|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|42
1605884180000|2020-11-20 14:56:20|21809.8|21805.8|21816.1|21812.1|21816.1|21812.1|21809.8|21805.8|46
1605884190000|2020-11-20 14:56:30|21819.2|21815.2|21812.9|21808.9|21819.2|21815.2|21812.9|21808.9|52
1605884200000|2020-11-20 14:56:40|||||||||18
1605884210000|2020-11-20 14:56:50|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21811.4|21807.4|78
1605884220000|2020-11-20 14:57:00|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|23
1605884230000|2020-11-20 14:57:10|||||||||3
1605884240000|2020-11-20 14:57:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|25
1605884250000|2020-11-20 14:57:30|||||||||2076
1605884260000|2020-11-20 14:57:40|||||||||1
1605884270000|2020-11-20 14:57:50|||||||||15
1605884280000|2020-11-20 14:58:00|||||||||44
1605884290000|2020-11-20 14:58:10|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|13
1605884300000|2020-11-20 14:58:20|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|52
1605884310000|2020-11-20 14:58:30|||||||||2
1605884320000|2020-11-20 14:58:40|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|19
1605884330000|2020-11-20 14:58:50|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|27
1605884340000|2020-11-20 14:59:00|||||||||3
1605884350000|2020-11-20 14:59:10|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|14
1605884360000|2020-11-20 14:59:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|14
1605884370000|2020-11-20 14:59:30|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|6
1605884380000|2020-11-20 14:59:40|21808.3|21804.3|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|37
1605884390000|2020-11-20 14:59:50|21805.1|21801.1|21800.4|21796.4|21805.1|21801.1|21800.4|21796.4|16
1605884400000|2020-11-20 15:00:00|21802|21798|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|2034
1605884410000|2020-11-20 15:00:10|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|2033
1605884420000|2020-11-20 15:00:20|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|18
1605884430000|2020-11-20 15:00:30|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|4
1605884440000|2020-11-20 15:00:40|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|6
1605884450000|2020-11-20 15:00:50|||||||||2043
1605884460000|2020-11-20 15:01:00|21809.8|21805.8|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|36
1605884470000|2020-11-20 15:01:10|||||||||11
1605884480000|2020-11-20 15:01:20|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21
1605884490000|2020-11-20 15:01:30|||||||||3
1605884500000|2020-11-20 15:01:40|||||||||33
1605884510000|2020-11-20 15:01:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|26
1605884520000|2020-11-20 15:02:00|21811.4|21807.4|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|43
1605884530000|2020-11-20 15:02:10|||||||||7
1605884540000|2020-11-20 15:02:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|31
1605884550000|2020-11-20 15:02:30|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|42
1605884560000|2020-11-20 15:02:40|||||||||4
1605884570000|2020-11-20 15:02:50|||||||||49
1605884580000|2020-11-20 15:03:00|||||||||2
1605884590000|2020-11-20 15:03:10|21809.8|21805.8|21819.2|21815.2|21819.2|21815.2|21809.8|21805.8|70
1605884600000|2020-11-20 15:03:20|21816.1|21812.1|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|47
1605884610000|2020-11-20 15:03:30|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21816.1|21812.1|56
1605884620000|2020-11-20 15:03:40|||||||||16
1605884630000|2020-11-20 15:03:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|27
1605884640000|2020-11-20 15:04:00|||||||||6
1605884650000|2020-11-20 15:04:10|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|7
1605884660000|2020-11-20 15:04:20|||||||||7
1605884670000|2020-11-20 15:04:30|||||||||2054
1605884680000|2020-11-20 15:04:40|21822.3|21818.3|21825.4|21821.4|21828.6|21824.6|21822.3|21818.3|100
1605884690000|2020-11-20 15:04:50|21828.6|21824.6|21822.3|21818.3|21828.6|21824.6|21822.3|21818.3|86
1605884700000|2020-11-20 15:05:00|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|34
1605884710000|2020-11-20 15:05:10|||||||||9
1605884720000|2020-11-20 15:05:20|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|2026
1605884730000|2020-11-20 15:05:30|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|16
1605884740000|2020-11-20 15:05:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|15
1605884750000|2020-11-20 15:05:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|3
1605884760000|2020-11-20 15:06:00|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|21
1605884770000|2020-11-20 15:06:10|||||||||3
1605884780000|2020-11-20 15:06:20|||||||||36
1605884790000|2020-11-20 15:06:30|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|21
1605884800000|2020-11-20 15:06:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|30
1605884810000|2020-11-20 15:06:50|||||||||10
1605884820000|2020-11-20 15:07:00|21816.1|21812.1|21822.3|21818.3|21822.3|21818.3|21816.1|21812.1|79
1605884830000|2020-11-20 15:07:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|16
1605884840000|2020-11-20 15:07:20|||||||||4
1605884850000|2020-11-20 15:07:30|21820.8|21816.8|21816.1|21812.1|21822.3|21818.3|21816.1|21812.1|53
1605884860000|2020-11-20 15:07:40|21812.9|21808.9|21819.2|21815.2|21819.2|21815.2|21812.9|21808.9|46
1605884870000|2020-11-20 15:07:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21
1605884880000|2020-11-20 15:08:00|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|49
1605884890000|2020-11-20 15:08:10|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|33
1605884900000|2020-11-20 15:08:20|||||||||1
1605884910000|2020-11-20 15:08:30|||||||||4
1605884920000|2020-11-20 15:08:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|24
1605884930000|2020-11-20 15:08:50|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|13
1605884940000|2020-11-20 15:09:00|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|11
1605884950000|2020-11-20 15:09:10|||||||||2
1605884960000|2020-11-20 15:09:20|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|45
1605884970000|2020-11-20 15:09:30|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|15
1605884980000|2020-11-20 15:09:40|||||||||2
1605884990000|2020-11-20 15:09:50|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|42
1605885000000|2020-11-20 15:10:00|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|75
1605885010000|2020-11-20 15:10:10|||||||||43
1605885020000|2020-11-20 15:10:20|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|41
1605885030000|2020-11-20 15:10:30|21828.6|21824.6|21822.3|21818.3|21828.6|21824.6|21822.3|21818.3|61
1605885040000|2020-11-20 15:10:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|18
1605885050000|2020-11-20 15:10:50|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21816.1|21812.1|46
1605885060000|2020-11-20 15:11:00|||||||||11
1605885070000|2020-11-20 15:11:10|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|26
1605885080000|2020-11-20 15:11:20|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|20
1605885090000|2020-11-20 15:11:30|||||||||31
1605885100000|2020-11-20 15:11:40|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|56
1605885110000|2020-11-20 15:11:50|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|9
1605885120000|2020-11-20 15:12:00|||||||||50
1605885130000|2020-11-20 15:12:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|3
1605885140000|2020-11-20 15:12:20|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|33
1605885150000|2020-11-20 15:12:30|||||||||7
1605885160000|2020-11-20 15:12:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21
1605885170000|2020-11-20 15:12:50|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|54
1605885180000|2020-11-20 15:13:00|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|8
1605885190000|2020-11-20 15:13:10|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|9
1605885200000|2020-11-20 15:13:20|||||||||2
1605885210000|2020-11-20 15:13:30|||||||||34
1605885220000|2020-11-20 15:13:40|||||||||1
1605885230000|2020-11-20 15:13:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|9
1605885240000|2020-11-20 15:14:00|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|23
1605885250000|2020-11-20 15:14:10|21827|21823|21825.4|21821.4|21827|21823|21825.4|21821.4|5
1605885260000|2020-11-20 15:14:20|||||||||3
1605885270000|2020-11-20 15:14:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|11
1605885280000|2020-11-20 15:14:40|||||||||9
1605885290000|2020-11-20 15:14:50|21827|21823|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|1014
1605885300000|2020-11-20 15:15:00|||||||||5
1605885310000|2020-11-20 15:15:10|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|2684
1605885320000|2020-11-20 15:15:20|21823.9|21819.9|21834.8|21830.8|21834.8|21830.8|21823.9|21819.9|670
1605885330000|2020-11-20 15:15:30|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|209
1605885340000|2020-11-20 15:15:40|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|64
1605885350000|2020-11-20 15:15:50|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|56
1605885360000|2020-11-20 15:16:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|15
1605885370000|2020-11-20 15:16:10|||||||||20
1605885380000|2020-11-20 15:16:20|||||||||3
1605885390000|2020-11-20 15:16:30|||||||||1
1605885400000|2020-11-20 15:16:40|||||||||11
1605885410000|2020-11-20 15:16:50|||||||||10
1605885420000|2020-11-20 15:17:00|||||||||4
1605885430000|2020-11-20 15:17:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|20
1605885440000|2020-11-20 15:17:20|||||||||12
1605885450000|2020-11-20 15:17:30|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|31
1605885460000|2020-11-20 15:17:40|||||||||8
1605885470000|2020-11-20 15:17:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|17
1605885480000|2020-11-20 15:18:00|21836.4|21832.4|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|16
1605885490000|2020-11-20 15:18:10|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|39
1605885500000|2020-11-20 15:18:20|||||||||602
1605885510000|2020-11-20 15:18:30|||||||||1
1605885520000|2020-11-20 15:18:40|||||||||9
1605885530000|2020-11-20 15:18:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|19
1605885540000|2020-11-20 15:19:00|||||||||2
1605885550000|2020-11-20 15:19:10|||||||||7
1605885560000|2020-11-20 15:19:20|||||||||18
1605885570000|2020-11-20 15:19:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|54
1605885580000|2020-11-20 15:19:40|||||||||5
1605885590000|2020-11-20 15:19:50|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|44
1605885600000|2020-11-20 15:20:00|21853.6|21849.6|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|101
1605885610000|2020-11-20 15:20:10|21850.4|21846.4|21853.6|21849.6|21855.1|21851.1|21850.4|21846.4|78
1605885620000|2020-11-20 15:20:20|21850.4|21846.4|21850.4|21846.4|21852|21848|21850.4|21846.4|24
1605885630000|2020-11-20 15:20:30|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|34
1605885640000|2020-11-20 15:20:40|||||||||5
1605885650000|2020-11-20 15:20:50|||||||||1
1605885660000|2020-11-20 15:21:00|||||||||6
1605885670000|2020-11-20 15:21:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|20
1605885680000|2020-11-20 15:21:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|47
1605885690000|2020-11-20 15:21:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|20
1605885700000|2020-11-20 15:21:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|11
1605885710000|2020-11-20 15:21:50|21847.3|21843.3|21844.2|21840.2|21850.4|21846.4|21844.2|21840.2|29
1605885720000|2020-11-20 15:22:00|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|43
1605885730000|2020-11-20 15:22:10|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|144
1605885740000|2020-11-20 15:22:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|14
1605885750000|2020-11-20 15:22:30|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|21
1605885760000|2020-11-20 15:22:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|38
1605885770000|2020-11-20 15:22:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|16
1605885780000|2020-11-20 15:23:00|||||||||19
1605885790000|2020-11-20 15:23:10|||||||||1042
1605885800000|2020-11-20 15:23:20|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|53
1605885810000|2020-11-20 15:23:30|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|38
1605885820000|2020-11-20 15:23:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|38
1605885830000|2020-11-20 15:23:50|||||||||18
1605885840000|2020-11-20 15:24:00|||||||||28
1605885850000|2020-11-20 15:24:10|||||||||18
1605885860000|2020-11-20 15:24:20|||||||||19
1605885870000|2020-11-20 15:24:30|||||||||21
1605885880000|2020-11-20 15:24:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|20
1605885890000|2020-11-20 15:24:50|||||||||5
1605885900000|2020-11-20 15:25:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|50
1605885910000|2020-11-20 15:25:10|||||||||15
1605885920000|2020-11-20 15:25:20|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|74
1605885930000|2020-11-20 15:25:30|||||||||6
1605885940000|2020-11-20 15:25:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|20
1605885950000|2020-11-20 15:25:50|||||||||13
1605885960000|2020-11-20 15:26:00|||||||||7
1605885970000|2020-11-20 15:26:10|||||||||14
1605885980000|2020-11-20 15:26:20|||||||||13
1605885990000|2020-11-20 15:26:30|||||||||9
1605886000000|2020-11-20 15:26:40|||||||||13
1605886010000|2020-11-20 15:26:50|||||||||14
1605886020000|2020-11-20 15:27:00|||||||||14
1605886030000|2020-11-20 15:27:10|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|31
1605886040000|2020-11-20 15:27:20|||||||||12
1605886050000|2020-11-20 15:27:30|||||||||21
1605886060000|2020-11-20 15:27:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|32
1605886070000|2020-11-20 15:27:50|||||||||2
1605886080000|2020-11-20 15:28:00|||||||||12
1605886090000|2020-11-20 15:28:10|21850.4|21846.4|21834.8|21830.8|21850.4|21846.4|21834.8|21830.8|211
1605886100000|2020-11-20 15:28:20|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|43
1605886110000|2020-11-20 15:28:30|||||||||3
1605886120000|2020-11-20 15:28:40|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|24
1605886130000|2020-11-20 15:28:50|||||||||5
1605886140000|2020-11-20 15:29:00|21845.8|21841.8|21841.1|21837.1|21845.8|21841.8|21841.1|21837.1|47
1605886150000|2020-11-20 15:29:10|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|46
1605886160000|2020-11-20 15:29:20|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|45
1605886170000|2020-11-20 15:29:30|21837.9|21833.9|21836.4|21832.4|21837.9|21833.9|21836.4|21832.4|28
1605886180000|2020-11-20 15:29:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|1
1605886190000|2020-11-20 15:29:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|52
1605886200000|2020-11-20 15:30:00|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|34
1605886210000|2020-11-20 15:30:10|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|11
1605886220000|2020-11-20 15:30:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|15
1605886230000|2020-11-20 15:30:30|||||||||2
1605886240000|2020-11-20 15:30:40|21837.9|21833.9|21836.4|21832.4|21837.9|21833.9|21834.8|21830.8|25
1605886250000|2020-11-20 15:30:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|6
1605886260000|2020-11-20 15:31:00|||||||||11
1605886270000|2020-11-20 15:31:10|21839.5|21835.5|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|19
1605886280000|2020-11-20 15:31:20|||||||||3
1605886290000|2020-11-20 15:31:30|||||||||1
1605886300000|2020-11-20 15:31:40|||||||||1
1605886310000|2020-11-20 15:31:50|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|23
1605886320000|2020-11-20 15:32:00|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21839.5|21835.5|31
1605886330000|2020-11-20 15:32:10|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|22
1605886340000|2020-11-20 15:32:20|||||||||5
1605886350000|2020-11-20 15:32:30|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|33
1605886360000|2020-11-20 15:32:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|10
1605886370000|2020-11-20 15:32:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|16
1605886380000|2020-11-20 15:33:00|||||||||10
1605886390000|2020-11-20 15:33:10|||||||||3
1605886400000|2020-11-20 15:33:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|77
1605886410000|2020-11-20 15:33:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|43
1605886420000|2020-11-20 15:33:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|11
1605886430000|2020-11-20 15:33:50|||||||||85
1605886440000|2020-11-20 15:34:00|21837.9|21833.9|21842.6|21838.6|21842.6|21838.6|21837.9|21833.9|108
1605886450000|2020-11-20 15:34:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|6
1605886460000|2020-11-20 15:34:20|21837.9|21833.9|21844.2|21840.2|21844.2|21840.2|21837.9|21833.9|67
1605886470000|2020-11-20 15:34:30|||||||||1
1605886480000|2020-11-20 15:34:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|43
1605886490000|2020-11-20 15:34:50|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|37
1605886500000|2020-11-20 15:35:00|||||||||1
1605886510000|2020-11-20 15:35:10|||||||||3
1605886520000|2020-11-20 15:35:20|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|776
1605886530000|2020-11-20 15:35:30|||||||||1
1605886540000|2020-11-20 15:35:40|||||||||3
1605886550000|2020-11-20 15:35:50|||||||||26
1605886560000|2020-11-20 15:36:00|||||||||1
1605886570000|2020-11-20 15:36:10|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|140
1605886580000|2020-11-20 15:36:20|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|15
1605886590000|2020-11-20 15:36:30|||||||||3
1605886600000|2020-11-20 15:36:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|50
1605886610000|2020-11-20 15:36:50|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|61
1605886620000|2020-11-20 15:37:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|38
1605886630000|2020-11-20 15:37:10|||||||||3
1605886640000|2020-11-20 15:37:20|||||||||1
1605886650000|2020-11-20 15:37:30|||||||||3
1605886660000|2020-11-20 15:37:40|||||||||3
1605886670000|2020-11-20 15:37:50|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|4
1605886680000|2020-11-20 15:38:00|||||||||10
1605886690000|2020-11-20 15:38:10|||||||||3
1605886710000|2020-11-20 15:38:30|21841.1|21837.1|21842.6|21838.6|21844.2|21840.2|21841.1|21837.1|10
1605886720000|2020-11-20 15:38:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|9
1605886730000|2020-11-20 15:38:50|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|5
1605886740000|2020-11-20 15:39:00|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|67
1605886750000|2020-11-20 15:39:10|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|45
1605886760000|2020-11-20 15:39:20|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|19
1605886770000|2020-11-20 15:39:30|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|4
1605886780000|2020-11-20 15:39:40|||||||||4
1605886790000|2020-11-20 15:39:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|20
1605886800000|2020-11-20 15:40:00|||||||||30
1605886810000|2020-11-20 15:40:10|||||||||3
1605886830000|2020-11-20 15:40:30|||||||||3
1605886840000|2020-11-20 15:40:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|8
1605886850000|2020-11-20 15:40:50|||||||||2
1605886860000|2020-11-20 15:41:00|||||||||6
1605886870000|2020-11-20 15:41:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|38
1605886880000|2020-11-20 15:41:20|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|7
1605886890000|2020-11-20 15:41:30|||||||||2
1605886900000|2020-11-20 15:41:40|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|9
1605886910000|2020-11-20 15:41:50|||||||||2
1605886920000|2020-11-20 15:42:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|19
1605886930000|2020-11-20 15:42:10|||||||||3
1605886940000|2020-11-20 15:42:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|25
1605886950000|2020-11-20 15:42:30|||||||||3
1605886960000|2020-11-20 15:42:40|||||||||1
1605886970000|2020-11-20 15:42:50|||||||||56
1605886980000|2020-11-20 15:43:00|||||||||42
1605886990000|2020-11-20 15:43:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|10
1605887000000|2020-11-20 15:43:20|||||||||4
1605887010000|2020-11-20 15:43:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|56
1605887020000|2020-11-20 15:43:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|7
1605887030000|2020-11-20 15:43:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|34
1605887040000|2020-11-20 15:44:00|||||||||4
1605887060000|2020-11-20 15:44:20|21834.8|21830.8|21836.4|21832.4|21836.4|21832.4|21834.8|21830.8|32
1605887070000|2020-11-20 15:44:30|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|16
1605887080000|2020-11-20 15:44:40|||||||||1
1605887090000|2020-11-20 15:44:50|||||||||2
1605887100000|2020-11-20 15:45:00|||||||||25
1605887110000|2020-11-20 15:45:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|9
1605887120000|2020-11-20 15:45:20|||||||||4
1605887130000|2020-11-20 15:45:30|||||||||3
1605887140000|2020-11-20 15:45:40|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|7
1605887150000|2020-11-20 15:45:50|||||||||4
1605887160000|2020-11-20 15:46:00|||||||||15
1605887170000|2020-11-20 15:46:10|21844.2|21840.2|21842.6|21838.6|21844.2|21840.2|21842.6|21838.6|14
1605887180000|2020-11-20 15:46:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|28
1605887190000|2020-11-20 15:46:30|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|24
1605887200000|2020-11-20 15:46:40|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|11
1605887210000|2020-11-20 15:46:50|21844.2|21840.2|21842.6|21838.6|21844.2|21840.2|21841.1|21837.1|30
1605887220000|2020-11-20 15:47:00|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|6
1605887230000|2020-11-20 15:47:10|||||||||1
1605887240000|2020-11-20 15:47:20|||||||||5
1605887250000|2020-11-20 15:47:30|||||||||1
1605887260000|2020-11-20 15:47:40|||||||||2
1605887270000|2020-11-20 15:47:50|||||||||4
1605887280000|2020-11-20 15:48:00|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|15
1605887290000|2020-11-20 15:48:10|||||||||1
1605887300000|2020-11-20 15:48:20|||||||||59
1605887310000|2020-11-20 15:48:30|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|7
1605887320000|2020-11-20 15:48:40|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|24
1605887330000|2020-11-20 15:48:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|18
1605887340000|2020-11-20 15:49:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|24
1605887350000|2020-11-20 15:49:10|||||||||12
1605887360000|2020-11-20 15:49:20|||||||||3
1605887370000|2020-11-20 15:49:30|||||||||1
1605887380000|2020-11-20 15:49:40|||||||||2
1605887390000|2020-11-20 15:49:50|||||||||3
1605887400000|2020-11-20 15:50:00|||||||||14
1605887410000|2020-11-20 15:50:10|||||||||7
1605887420000|2020-11-20 15:50:20|||||||||4
1605887440000|2020-11-20 15:50:40|||||||||3
1605887450000|2020-11-20 15:50:50|||||||||14
1605887470000|2020-11-20 15:51:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|112
1605887480000|2020-11-20 15:51:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|4
1605887490000|2020-11-20 15:51:30|||||||||2
1605887500000|2020-11-20 15:51:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|12
1605887510000|2020-11-20 15:51:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|64
1605887520000|2020-11-20 15:52:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|73
1605887530000|2020-11-20 15:52:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|58
1605887540000|2020-11-20 15:52:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|46
1605887550000|2020-11-20 15:52:30|||||||||2
1605887560000|2020-11-20 15:52:40|||||||||9
1605887570000|2020-11-20 15:52:50|||||||||8
1605887580000|2020-11-20 15:53:00|21841.1|21837.1|21839.5|21835.5|21841.1|21837.1|21839.5|21835.5|31
1605887590000|2020-11-20 15:53:10|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|27
1605887600000|2020-11-20 15:53:20|||||||||1
1605887610000|2020-11-20 15:53:30|||||||||26
1605887620000|2020-11-20 15:53:40|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|30
1605887630000|2020-11-20 15:53:50|21836.4|21832.4|21836.4|21832.4|21837.9|21833.9|21836.4|21832.4|9
1605887640000|2020-11-20 15:54:00|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21834.8|21830.8|14
1605887650000|2020-11-20 15:54:10|||||||||13
1605887660000|2020-11-20 15:54:20|||||||||2
1605887670000|2020-11-20 15:54:30|||||||||1
1605887680000|2020-11-20 15:54:40|||||||||4
1605887690000|2020-11-20 15:54:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|4
1605887700000|2020-11-20 15:55:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|16
1605887710000|2020-11-20 15:55:10|||||||||11
1605887720000|2020-11-20 15:55:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|4
1605887730000|2020-11-20 15:55:30|||||||||3
1605887740000|2020-11-20 15:55:40|||||||||9
1605887750000|2020-11-20 15:55:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|12
1605887760000|2020-11-20 15:56:00|||||||||5
1605887770000|2020-11-20 15:56:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|13
1605887790000|2020-11-20 15:56:30|||||||||3
1605887800000|2020-11-20 15:56:40|||||||||6
1605887810000|2020-11-20 15:56:50|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|15
1605887820000|2020-11-20 15:57:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|34
1605887830000|2020-11-20 15:57:10|||||||||11
1605887850000|2020-11-20 15:57:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|48
1605887860000|2020-11-20 15:57:40|||||||||2
1605887870000|2020-11-20 15:57:50|||||||||1
1605887880000|2020-11-20 15:58:00|||||||||23
1605887890000|2020-11-20 15:58:10|||||||||14
1605887900000|2020-11-20 15:58:20|||||||||1
1605887910000|2020-11-20 15:58:30|||||||||33
1605887920000|2020-11-20 15:58:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|24
1605887930000|2020-11-20 15:58:50|||||||||17
1605887940000|2020-11-20 15:59:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|12
1605887950000|2020-11-20 15:59:10|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|4
1605887960000|2020-11-20 15:59:20|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|40
1605887970000|2020-11-20 15:59:30|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|23
1605887980000|2020-11-20 15:59:40|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|19
1605887990000|2020-11-20 15:59:50|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|23
1605888000000|2020-11-20 16:00:00|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|22
1605888010000|2020-11-20 16:00:10|21844.2|21840.2|21842.6|21838.6|21844.2|21840.2|21841.1|21837.1|36
1605888020000|2020-11-20 16:00:20|21841.1|21837.1|21842.6|21838.6|21844.2|21840.2|21841.1|21837.1|19
1605888030000|2020-11-20 16:00:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|4
1605888050000|2020-11-20 16:00:50|||||||||5
1605888060000|2020-11-20 16:01:00|||||||||66
1605888070000|2020-11-20 16:01:10|||||||||15
1605888080000|2020-11-20 16:01:20|||||||||7
1605888090000|2020-11-20 16:01:30|||||||||9
1605888100000|2020-11-20 16:01:40|||||||||1
1605888110000|2020-11-20 16:01:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|12
1605888120000|2020-11-20 16:02:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|45
1605888140000|2020-11-20 16:02:20|||||||||3
1605888150000|2020-11-20 16:02:30|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|39
1605888160000|2020-11-20 16:02:40|21828.6|21824.6|21827|21823|21828.6|21824.6|21825.4|21821.4|32
1605888170000|2020-11-20 16:02:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21
1605888180000|2020-11-20 16:03:00|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|30
1605888190000|2020-11-20 16:03:10|||||||||26
1605888200000|2020-11-20 16:03:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|15
1605888210000|2020-11-20 16:03:30|||||||||5
1605888220000|2020-11-20 16:03:40|||||||||14
1605888230000|2020-11-20 16:03:50|||||||||4
1605888240000|2020-11-20 16:04:00|||||||||2
1605888250000|2020-11-20 16:04:10|||||||||10
1605888260000|2020-11-20 16:04:20|||||||||3
1605888270000|2020-11-20 16:04:30|||||||||1
1605888280000|2020-11-20 16:04:40|||||||||1
1605888290000|2020-11-20 16:04:50|||||||||6
1605888300000|2020-11-20 16:05:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|63
1605888310000|2020-11-20 16:05:10|||||||||12
1605888320000|2020-11-20 16:05:20|||||||||5
1605888330000|2020-11-20 16:05:30|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|17
1605888340000|2020-11-20 16:05:40|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|4
1605888350000|2020-11-20 16:05:50|||||||||206
1605888360000|2020-11-20 16:06:00|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|21831.7|21827.7|12
1605888370000|2020-11-20 16:06:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|2
1605888380000|2020-11-20 16:06:20|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|22
1605888390000|2020-11-20 16:06:30|||||||||1
1605888400000|2020-11-20 16:06:40|||||||||47
1605888410000|2020-11-20 16:06:50|||||||||63
1605888420000|2020-11-20 16:07:00|||||||||15
1605888430000|2020-11-20 16:07:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|59
1605888440000|2020-11-20 16:07:20|||||||||3
1605888460000|2020-11-20 16:07:40|||||||||14
1605888470000|2020-11-20 16:07:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|18
1605888480000|2020-11-20 16:08:00|||||||||34
1605888490000|2020-11-20 16:08:10|||||||||4
1605888500000|2020-11-20 16:08:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|9
1605888510000|2020-11-20 16:08:30|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|9
1605888520000|2020-11-20 16:08:40|||||||||11
1605888530000|2020-11-20 16:08:50|||||||||2
1605888540000|2020-11-20 16:09:00|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|15
1605888550000|2020-11-20 16:09:10|||||||||5
1605888560000|2020-11-20 16:09:20|||||||||3
1605888570000|2020-11-20 16:09:30|||||||||2
1605888580000|2020-11-20 16:09:40|||||||||3
1605888590000|2020-11-20 16:09:50|||||||||2
1605888600000|2020-11-20 16:10:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|5
1605888610000|2020-11-20 16:10:10|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|29
1605888620000|2020-11-20 16:10:20|||||||||4
1605888630000|2020-11-20 16:10:30|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|17
1605888640000|2020-11-20 16:10:40|||||||||26
1605888650000|2020-11-20 16:10:50|||||||||1
1605888660000|2020-11-20 16:11:00|||||||||4
1605888670000|2020-11-20 16:11:10|||||||||4
1605888680000|2020-11-20 16:11:20|||||||||1
1605888690000|2020-11-20 16:11:30|||||||||1
1605888700000|2020-11-20 16:11:40|||||||||5
1605888710000|2020-11-20 16:11:50|||||||||10
1605888720000|2020-11-20 16:12:00|||||||||2
1605888730000|2020-11-20 16:12:10|||||||||3
1605888740000|2020-11-20 16:12:20|||||||||1
1605888750000|2020-11-20 16:12:30|||||||||2
1605888760000|2020-11-20 16:12:40|||||||||11
1605888770000|2020-11-20 16:12:50|||||||||1
1605888780000|2020-11-20 16:13:00|||||||||11
1605888790000|2020-11-20 16:13:10|||||||||12
1605888810000|2020-11-20 16:13:30|||||||||24
1605888820000|2020-11-20 16:13:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|4
1605888830000|2020-11-20 16:13:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|7
1605888840000|2020-11-20 16:14:00|||||||||4
1605888850000|2020-11-20 16:14:10|||||||||2
1605888860000|2020-11-20 16:14:20|||||||||7
1605888870000|2020-11-20 16:14:30|||||||||4
1605888880000|2020-11-20 16:14:40|||||||||3
1605888900000|2020-11-20 16:15:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|16
1605888910000|2020-11-20 16:15:10|||||||||2
1605888920000|2020-11-20 16:15:20|||||||||1
1605888930000|2020-11-20 16:15:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|26
1605888940000|2020-11-20 16:15:40|||||||||6
1605888950000|2020-11-20 16:15:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21
1605888960000|2020-11-20 16:16:00|21847.3|21843.3|21845.8|21841.8|21847.3|21843.3|21845.8|21841.8|14
1605888970000|2020-11-20 16:16:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|7
1605888980000|2020-11-20 16:16:20|||||||||9
1605888990000|2020-11-20 16:16:30|||||||||3
1605889000000|2020-11-20 16:16:40|||||||||6
1605889010000|2020-11-20 16:16:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|10
1605889020000|2020-11-20 16:17:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|51
1605889030000|2020-11-20 16:17:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|45
1605889040000|2020-11-20 16:17:20|||||||||3
1605889050000|2020-11-20 16:17:30|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|37
1605889060000|2020-11-20 16:17:40|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|8
1605889070000|2020-11-20 16:17:50|||||||||3
1605889080000|2020-11-20 16:18:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|21
1605889090000|2020-11-20 16:18:10|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21
1605889100000|2020-11-20 16:18:20|||||||||2
1605889110000|2020-11-20 16:18:30|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|15
1605889120000|2020-11-20 16:18:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|11
1605889130000|2020-11-20 16:18:50|||||||||30
1605889140000|2020-11-20 16:19:00|||||||||34
1605889150000|2020-11-20 16:19:10|||||||||18
1605889160000|2020-11-20 16:19:20|||||||||11
1605889170000|2020-11-20 16:19:30|||||||||3
1605889190000|2020-11-20 16:19:50|||||||||4
1605889200000|2020-11-20 16:20:00|||||||||3
1605889210000|2020-11-20 16:20:10|||||||||5
1605889220000|2020-11-20 16:20:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|49
1605889230000|2020-11-20 16:20:30|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|6
1605889240000|2020-11-20 16:20:40|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|12
1605889250000|2020-11-20 16:20:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|15
1605889260000|2020-11-20 16:21:00|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|3
1605889270000|2020-11-20 16:21:10|21837.9|21833.9|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|2
1605889280000|2020-11-20 16:21:20|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|9
1605889290000|2020-11-20 16:21:30|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|2
1605889300000|2020-11-20 16:21:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|13
1605889310000|2020-11-20 16:21:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|11
1605889320000|2020-11-20 16:22:00|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|63
1605889330000|2020-11-20 16:22:10|||||||||2
1605889340000|2020-11-20 16:22:20|||||||||14
1605889360000|2020-11-20 16:22:40|||||||||1
1605889370000|2020-11-20 16:22:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|40
1605889380000|2020-11-20 16:23:00|||||||||2
1605889390000|2020-11-20 16:23:10|||||||||4
1605889400000|2020-11-20 16:23:20|||||||||5
1605889410000|2020-11-20 16:23:30|||||||||3
1605889420000|2020-11-20 16:23:40|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|11
1605889430000|2020-11-20 16:23:50|||||||||3
1605889440000|2020-11-20 16:24:00|||||||||2
1605889450000|2020-11-20 16:24:10|||||||||4
1605889460000|2020-11-20 16:24:20|||||||||37
1605889470000|2020-11-20 16:24:30|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|1
1605889480000|2020-11-20 16:24:40|||||||||2
1605889490000|2020-11-20 16:24:50|||||||||7
1605889510000|2020-11-20 16:25:10|||||||||10
1605889520000|2020-11-20 16:25:20|||||||||11
1605889530000|2020-11-20 16:25:30|||||||||2
1605889540000|2020-11-20 16:25:40|||||||||3
1605889550000|2020-11-20 16:25:50|||||||||5
1605889560000|2020-11-20 16:26:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|27
1605889570000|2020-11-20 16:26:10|||||||||63
1605889580000|2020-11-20 16:26:20|||||||||3
1605889590000|2020-11-20 16:26:30|||||||||2
1605889600000|2020-11-20 16:26:40|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|29
1605889610000|2020-11-20 16:26:50|||||||||1
1605889620000|2020-11-20 16:27:00|||||||||12
1605889630000|2020-11-20 16:27:10|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|46
1605889640000|2020-11-20 16:27:20|21836.4|21832.4|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|26
1605889650000|2020-11-20 16:27:30|||||||||34
1605889660000|2020-11-20 16:27:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|47
1605889670000|2020-11-20 16:27:50|||||||||1
1605889680000|2020-11-20 16:28:00|||||||||2
1605889690000|2020-11-20 16:28:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|11
1605889700000|2020-11-20 16:28:20|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|36
1605889710000|2020-11-20 16:28:30|21836.4|21832.4|21834.8|21830.8|21836.4|21832.4|21834.8|21830.8|14
1605889720000|2020-11-20 16:28:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|71
1605889730000|2020-11-20 16:28:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|8
1605889740000|2020-11-20 16:29:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|34
1605889750000|2020-11-20 16:29:10|||||||||3
1605889770000|2020-11-20 16:29:30|||||||||2
1605889780000|2020-11-20 16:29:40|||||||||38
1605889790000|2020-11-20 16:29:50|||||||||1
1605889800000|2020-11-20 16:30:00|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|31
1605889810000|2020-11-20 16:30:10|||||||||3
1605889820000|2020-11-20 16:30:20|||||||||2001
1605889830000|2020-11-20 16:30:30|||||||||182
1605889850000|2020-11-20 16:30:50|||||||||25
1605889860000|2020-11-20 16:31:00|||||||||4
1605889870000|2020-11-20 16:31:10|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|53
1605889880000|2020-11-20 16:31:20|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|48
1605889890000|2020-11-20 16:31:30|||||||||9
1605889900000|2020-11-20 16:31:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|31
1605889920000|2020-11-20 16:32:00|||||||||20
1605889930000|2020-11-20 16:32:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|19
1605889940000|2020-11-20 16:32:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|10
1605889950000|2020-11-20 16:32:30|||||||||3
1605889960000|2020-11-20 16:32:40|||||||||1
1605889970000|2020-11-20 16:32:50|||||||||8
1605889980000|2020-11-20 16:33:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|12
1605889990000|2020-11-20 16:33:10|||||||||3
1605890000000|2020-11-20 16:33:20|||||||||2
1605890010000|2020-11-20 16:33:30|||||||||7
1605890020000|2020-11-20 16:33:40|||||||||1
1605890030000|2020-11-20 16:33:50|||||||||1
1605890040000|2020-11-20 16:34:00|||||||||63
1605890050000|2020-11-20 16:34:10|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|49
1605890060000|2020-11-20 16:34:20|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|32
1605890070000|2020-11-20 16:34:30|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|24
1605890080000|2020-11-20 16:34:40|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|2
1605890090000|2020-11-20 16:34:50|||||||||2
1605890100000|2020-11-20 16:35:00|||||||||4
1605890110000|2020-11-20 16:35:10|||||||||1
1605890120000|2020-11-20 16:35:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|36
1605890130000|2020-11-20 16:35:30|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|10
1605890140000|2020-11-20 16:35:40|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|4
1605890150000|2020-11-20 16:35:50|||||||||2
1605890160000|2020-11-20 16:36:00|||||||||7
1605890180000|2020-11-20 16:36:20|||||||||4
1605890190000|2020-11-20 16:36:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|16
1605890200000|2020-11-20 16:36:40|||||||||1
1605890210000|2020-11-20 16:36:50|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|5
1605890220000|2020-11-20 16:37:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|11
1605890230000|2020-11-20 16:37:10|||||||||7
1605890240000|2020-11-20 16:37:20|||||||||49
1605890250000|2020-11-20 16:37:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|24
1605890270000|2020-11-20 16:37:50|||||||||4
1605890280000|2020-11-20 16:38:00|||||||||1
1605890290000|2020-11-20 16:38:10|||||||||1
1605890300000|2020-11-20 16:38:20|||||||||6
1605890310000|2020-11-20 16:38:30|||||||||9
1605890320000|2020-11-20 16:38:40|||||||||2
1605890330000|2020-11-20 16:38:50|||||||||10
1605890340000|2020-11-20 16:39:00|||||||||1
1605890350000|2020-11-20 16:39:10|||||||||1
1605890360000|2020-11-20 16:39:20|21841.1|21837.1|21839.5|21835.5|21841.1|21837.1|21834.8|21830.8|42
1605890370000|2020-11-20 16:39:30|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|11
1605890380000|2020-11-20 16:39:40|||||||||2
1605890390000|2020-11-20 16:39:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|28
1605890400000|2020-11-20 16:40:00|||||||||8
1605890410000|2020-11-20 16:40:10|21834.8|21830.8|21828.6|21824.6|21834.8|21830.8|21828.6|21824.6|48
1605890420000|2020-11-20 16:40:20|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|38
1605890430000|2020-11-20 16:40:30|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|25
1605890440000|2020-11-20 16:40:40|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21
1605890450000|2020-11-20 16:40:50|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|13
1605890460000|2020-11-20 16:41:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|29
1605890470000|2020-11-20 16:41:10|||||||||4
1605890480000|2020-11-20 16:41:20|||||||||3
1605890500000|2020-11-20 16:41:40|||||||||3
1605890510000|2020-11-20 16:41:50|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|11
1605890520000|2020-11-20 16:42:00|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|10
1605890530000|2020-11-20 16:42:10|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|21831.7|21827.7|14
1605890540000|2020-11-20 16:42:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|12
1605890550000|2020-11-20 16:42:30|||||||||14
1605890560000|2020-11-20 16:42:40|||||||||9
1605890570000|2020-11-20 16:42:50|||||||||6
1605890580000|2020-11-20 16:43:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|16
1605890590000|2020-11-20 16:43:10|||||||||5
1605890600000|2020-11-20 16:43:20|||||||||2
1605890610000|2020-11-20 16:43:30|||||||||12
1605890620000|2020-11-20 16:43:40|||||||||3
1605890630000|2020-11-20 16:43:50|||||||||1
1605890640000|2020-11-20 16:44:00|||||||||3
1605890650000|2020-11-20 16:44:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|41
1605890660000|2020-11-20 16:44:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|11
1605890670000|2020-11-20 16:44:30|||||||||1
1605890680000|2020-11-20 16:44:40|||||||||4
1605890700000|2020-11-20 16:45:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|46
1605890710000|2020-11-20 16:45:10|||||||||6
1605890730000|2020-11-20 16:45:30|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|50
1605890740000|2020-11-20 16:45:40|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|31
1605890760000|2020-11-20 16:46:00|||||||||2
1605890770000|2020-11-20 16:46:10|||||||||5
1605890780000|2020-11-20 16:46:20|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|6
1605890790000|2020-11-20 16:46:30|||||||||3
1605890800000|2020-11-20 16:46:40|||||||||12
1605890810000|2020-11-20 16:46:50|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|14
1605890820000|2020-11-20 16:47:00|||||||||2
1605890830000|2020-11-20 16:47:10|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|17
1605890840000|2020-11-20 16:47:20|||||||||6
1605890850000|2020-11-20 16:47:30|||||||||3
1605890860000|2020-11-20 16:47:40|||||||||3
1605890870000|2020-11-20 16:47:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|8
1605890880000|2020-11-20 16:48:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|15
1605890890000|2020-11-20 16:48:10|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|17
1605890900000|2020-11-20 16:48:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|89
1605890910000|2020-11-20 16:48:30|||||||||3
1605890920000|2020-11-20 16:48:40|||||||||19
1605890930000|2020-11-20 16:48:50|||||||||12
1605890940000|2020-11-20 16:49:00|||||||||9
1605890950000|2020-11-20 16:49:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|15
1605890960000|2020-11-20 16:49:20|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|10
1605890970000|2020-11-20 16:49:30|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|15
1605890980000|2020-11-20 16:49:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|18
1605890990000|2020-11-20 16:49:50|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|21844.2|21840.2|25
1605891000000|2020-11-20 16:50:00|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21845.8|21841.8|24
1605891010000|2020-11-20 16:50:10|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|52
1605891020000|2020-11-20 16:50:20|||||||||1
1605891030000|2020-11-20 16:50:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|10
1605891040000|2020-11-20 16:50:40|||||||||13
1605891050000|2020-11-20 16:50:50|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|10
1605891060000|2020-11-20 16:51:00|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|54
1605891070000|2020-11-20 16:51:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|7
1605891080000|2020-11-20 16:51:20|||||||||2
1605891090000|2020-11-20 16:51:30|||||||||3
1605891100000|2020-11-20 16:51:40|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|18
1605891110000|2020-11-20 16:51:50|||||||||102
1605891120000|2020-11-20 16:52:00|||||||||14
1605891130000|2020-11-20 16:52:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|17
1605891140000|2020-11-20 16:52:20|||||||||2
1605891150000|2020-11-20 16:52:30|||||||||3
1605891160000|2020-11-20 16:52:40|||||||||8
1605891170000|2020-11-20 16:52:50|||||||||2
1605891180000|2020-11-20 16:53:00|||||||||4
1605891190000|2020-11-20 16:53:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|6
1605891200000|2020-11-20 16:53:20|||||||||4
1605891210000|2020-11-20 16:53:30|||||||||2
1605891230000|2020-11-20 16:53:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|13
1605891240000|2020-11-20 16:54:00|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|32
1605891260000|2020-11-20 16:54:20|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|14
1605891270000|2020-11-20 16:54:30|||||||||6
1605891290000|2020-11-20 16:54:50|||||||||5
1605891300000|2020-11-20 16:55:00|||||||||2
1605891310000|2020-11-20 16:55:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|23
1605891320000|2020-11-20 16:55:20|||||||||5
1605891330000|2020-11-20 16:55:30|||||||||3
1605891340000|2020-11-20 16:55:40|||||||||10
1605891350000|2020-11-20 16:55:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|16
1605891360000|2020-11-20 16:56:00|||||||||1
1605891370000|2020-11-20 16:56:10|||||||||1
1605891380000|2020-11-20 16:56:20|||||||||5
1605891390000|2020-11-20 16:56:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|3
1605891400000|2020-11-20 16:56:40|||||||||3
1605891410000|2020-11-20 16:56:50|||||||||4
1605891420000|2020-11-20 16:57:00|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|20
1605891430000|2020-11-20 16:57:10|||||||||2
1605891440000|2020-11-20 16:57:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|15
1605891450000|2020-11-20 16:57:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|6
1605891460000|2020-11-20 16:57:40|||||||||6
1605891470000|2020-11-20 16:57:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|71
1605891480000|2020-11-20 16:58:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|10
1605891490000|2020-11-20 16:58:10|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|90
1605891500000|2020-11-20 16:58:20|||||||||3
1605891520000|2020-11-20 16:58:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|15
1605891530000|2020-11-20 16:58:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|16
1605891540000|2020-11-20 16:59:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|31
1605891550000|2020-11-20 16:59:10|||||||||14
1605891560000|2020-11-20 16:59:20|||||||||4
1605891570000|2020-11-20 16:59:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|36
1605891580000|2020-11-20 16:59:40|||||||||39
1605891590000|2020-11-20 16:59:50|||||||||2
1605891600000|2020-11-20 17:00:00|21856.7|21852.7|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|49
1605891610000|2020-11-20 17:00:10|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|20
1605891620000|2020-11-20 17:00:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|7
1605891630000|2020-11-20 17:00:30|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|6
1605891640000|2020-11-20 17:00:40|||||||||3
1605891650000|2020-11-20 17:00:50|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|11
1605891660000|2020-11-20 17:01:00|||||||||1
1605891670000|2020-11-20 17:01:10|||||||||5
1605891690000|2020-11-20 17:01:30|||||||||2
1605891700000|2020-11-20 17:01:40|||||||||12
1605891710000|2020-11-20 17:01:50|||||||||7
1605891720000|2020-11-20 17:02:00|||||||||116
1605891730000|2020-11-20 17:02:10|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|20
1605891740000|2020-11-20 17:02:20|||||||||1
1605891750000|2020-11-20 17:02:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|16
1605891760000|2020-11-20 17:02:40|||||||||23
1605891770000|2020-11-20 17:02:50|||||||||5
1605891780000|2020-11-20 17:03:00|||||||||31
1605891790000|2020-11-20 17:03:10|||||||||11
1605891800000|2020-11-20 17:03:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|15
1605891810000|2020-11-20 17:03:30|||||||||3
1605891820000|2020-11-20 17:03:40|||||||||4
1605891830000|2020-11-20 17:03:50|||||||||3
1605891840000|2020-11-20 17:04:00|||||||||3
1605891850000|2020-11-20 17:04:10|||||||||3
1605891870000|2020-11-20 17:04:30|||||||||3
1605891880000|2020-11-20 17:04:40|||||||||5
1605891890000|2020-11-20 17:04:50|||||||||9
1605891900000|2020-11-20 17:05:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|10
1605891910000|2020-11-20 17:05:10|||||||||1001
1605891920000|2020-11-20 17:05:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|91
1605891930000|2020-11-20 17:05:30|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|71
1605891940000|2020-11-20 17:05:40|||||||||5
1605891950000|2020-11-20 17:05:50|||||||||2
1605891960000|2020-11-20 17:06:00|||||||||9
1605891970000|2020-11-20 17:06:10|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|24
1605891980000|2020-11-20 17:06:20|||||||||1004
1605891990000|2020-11-20 17:06:30|||||||||3
1605892000000|2020-11-20 17:06:40|||||||||2
1605892010000|2020-11-20 17:06:50|||||||||3
1605892020000|2020-11-20 17:07:00|||||||||4
1605892040000|2020-11-20 17:07:20|||||||||9
1605892050000|2020-11-20 17:07:30|||||||||4
1605892070000|2020-11-20 17:07:50|||||||||8
1605892080000|2020-11-20 17:08:00|||||||||6
1605892090000|2020-11-20 17:08:10|21864.5|21860.5|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|28
1605892100000|2020-11-20 17:08:20|||||||||22
1605892110000|2020-11-20 17:08:30|||||||||14
1605892130000|2020-11-20 17:08:50|||||||||2
1605892140000|2020-11-20 17:09:00|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|25
1605892150000|2020-11-20 17:09:10|||||||||13
1605892160000|2020-11-20 17:09:20|||||||||12
1605892170000|2020-11-20 17:09:30|||||||||4
1605892180000|2020-11-20 17:09:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|107
1605892190000|2020-11-20 17:09:50|||||||||5
1605892200000|2020-11-20 17:10:00|||||||||14
1605892210000|2020-11-20 17:10:10|||||||||17
1605892220000|2020-11-20 17:10:20|||||||||3
1605892230000|2020-11-20 17:10:30|||||||||12
1605892240000|2020-11-20 17:10:40|||||||||63
1605892250000|2020-11-20 17:10:50|||||||||12
1605892260000|2020-11-20 17:11:00|||||||||2
1605892270000|2020-11-20 17:11:10|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|9
1605892280000|2020-11-20 17:11:20|||||||||5
1605892290000|2020-11-20 17:11:30|||||||||11
1605892310000|2020-11-20 17:11:50|||||||||4
1605892320000|2020-11-20 17:12:00|||||||||10
1605892330000|2020-11-20 17:12:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|15
1605892340000|2020-11-20 17:12:20|21878.6|21874.6|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|44
1605892350000|2020-11-20 17:12:30|||||||||1
1605892360000|2020-11-20 17:12:40|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|40
1605892370000|2020-11-20 17:12:50|||||||||5
1605892380000|2020-11-20 17:13:00|21881.7|21877.7|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|17
1605892390000|2020-11-20 17:13:10|21875.4|21871.4|21875.4|21871.4|21877|21873|21875.4|21871.4|16
1605892400000|2020-11-20 17:13:20|21877|21873|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|7
1605892410000|2020-11-20 17:13:30|21877|21873|21877|21873|21878.6|21874.6|21877|21873|35
1605892420000|2020-11-20 17:13:40|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|2
1605892430000|2020-11-20 17:13:50|||||||||16
1605892450000|2020-11-20 17:14:10|||||||||8
1605892460000|2020-11-20 17:14:20|||||||||3
1605892470000|2020-11-20 17:14:30|||||||||2
1605892480000|2020-11-20 17:14:40|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|64
1605892490000|2020-11-20 17:14:50|||||||||3
1605892500000|2020-11-20 17:15:00|21880.1|21876.1|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|22
1605892510000|2020-11-20 17:15:10|21880.1|21876.1|21881.7|21877.7|21881.7|21877.7|21878.6|21874.6|24
1605892520000|2020-11-20 17:15:20|||||||||3
1605892530000|2020-11-20 17:15:30|||||||||24
1605892540000|2020-11-20 17:15:40|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|9
1605892550000|2020-11-20 17:15:50|21881.7|21877.7|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|15
1605892560000|2020-11-20 17:16:00|21881.7|21877.7|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|29
1605892570000|2020-11-20 17:16:10|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|40
1605892580000|2020-11-20 17:16:20|||||||||4
1605892590000|2020-11-20 17:16:30|21887.9|21883.9|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|31
1605892600000|2020-11-20 17:16:40|||||||||7
1605892610000|2020-11-20 17:16:50|||||||||11
1605892620000|2020-11-20 17:17:00|||||||||2
1605892630000|2020-11-20 17:17:10|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|34
1605892640000|2020-11-20 17:17:20|||||||||4
1605892660000|2020-11-20 17:17:40|||||||||16
1605892670000|2020-11-20 17:17:50|||||||||7
1605892680000|2020-11-20 17:18:00|||||||||1
1605892690000|2020-11-20 17:18:10|||||||||5
1605892710000|2020-11-20 17:18:30|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|30
1605892720000|2020-11-20 17:18:40|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|13
1605892730000|2020-11-20 17:18:50|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21883.3|21879.3|12
1605892740000|2020-11-20 17:19:00|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21883.3|21879.3|15
1605892750000|2020-11-20 17:19:10|||||||||5
1605892770000|2020-11-20 17:19:30|||||||||4
1605892780000|2020-11-20 17:19:40|||||||||3
1605892800000|2020-11-20 17:20:00|||||||||12
1605892810000|2020-11-20 17:20:10|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|40
1605892820000|2020-11-20 17:20:20|21883.3|21879.3|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|39
1605892830000|2020-11-20 17:20:30|||||||||2
1605892840000|2020-11-20 17:20:40|||||||||3
1605892850000|2020-11-20 17:20:50|||||||||1
1605892860000|2020-11-20 17:21:00|21884.8|21880.8|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|47
1605892870000|2020-11-20 17:21:10|||||||||2
1605892890000|2020-11-20 17:21:30|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21
1605892900000|2020-11-20 17:21:40|||||||||3
1605892910000|2020-11-20 17:21:50|||||||||1
1605892920000|2020-11-20 17:22:00|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|9
1605892930000|2020-11-20 17:22:10|21891.1|21887.1|21894.2|21890.2|21894.2|21890.2|21891.1|21887.1|20
1605892940000|2020-11-20 17:22:20|||||||||24
1605892950000|2020-11-20 17:22:30|21891.1|21887.1|21894.2|21890.2|21894.2|21890.2|21891.1|21887.1|32
1605892960000|2020-11-20 17:22:40|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|18
1605892970000|2020-11-20 17:22:50|21892.6|21888.6|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|5
1605892980000|2020-11-20 17:23:00|||||||||20
1605892990000|2020-11-20 17:23:10|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21891.1|21887.1|10
1605893000000|2020-11-20 17:23:20|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|12
1605893010000|2020-11-20 17:23:30|||||||||4
1605893020000|2020-11-20 17:23:40|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21891.1|21887.1|21
1605893030000|2020-11-20 17:23:50|||||||||1
1605893040000|2020-11-20 17:24:00|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|52
1605893050000|2020-11-20 17:24:10|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|36
1605893060000|2020-11-20 17:24:20|||||||||13
1605893070000|2020-11-20 17:24:30|21897.3|21893.3|21898.9|21894.9|21898.9|21894.9|21897.3|21893.3|27
1605893080000|2020-11-20 17:24:40|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|5
1605893090000|2020-11-20 17:24:50|21898.9|21894.9|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|19
1605893100000|2020-11-20 17:25:00|||||||||4
1605893120000|2020-11-20 17:25:20|||||||||3
1605893130000|2020-11-20 17:25:30|||||||||13
1605893150000|2020-11-20 17:25:50|21894.2|21890.2|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|24
1605893160000|2020-11-20 17:26:00|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|20
1605893180000|2020-11-20 17:26:20|||||||||5
1605893190000|2020-11-20 17:26:30|||||||||6
1605893210000|2020-11-20 17:26:50|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|4
1605893220000|2020-11-20 17:27:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|2
1605893230000|2020-11-20 17:27:10|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|9
1605893240000|2020-11-20 17:27:20|||||||||3
1605893250000|2020-11-20 17:27:30|||||||||3
1605893260000|2020-11-20 17:27:40|||||||||110
1605893270000|2020-11-20 17:27:50|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|6
1605893280000|2020-11-20 17:28:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|38
1605893290000|2020-11-20 17:28:10|||||||||2
1605893300000|2020-11-20 17:28:20|||||||||5
1605893310000|2020-11-20 17:28:30|||||||||1
1605893320000|2020-11-20 17:28:40|||||||||1
1605893330000|2020-11-20 17:28:50|||||||||5
1605893340000|2020-11-20 17:29:00|||||||||9
1605893350000|2020-11-20 17:29:10|||||||||12
1605893360000|2020-11-20 17:29:20|||||||||5
1605893370000|2020-11-20 17:29:30|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|17
1605893380000|2020-11-20 17:29:40|||||||||1
1605893390000|2020-11-20 17:29:50|21894.2|21890.2|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|31
1605893410000|2020-11-20 17:30:10|||||||||1
1605893420000|2020-11-20 17:30:20|21891.1|21887.1|21894.2|21890.2|21894.2|21890.2|21891.1|21887.1|15
1605893430000|2020-11-20 17:30:30|||||||||1
1605893440000|2020-11-20 17:30:40|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|9
1605893450000|2020-11-20 17:30:50|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|27
1605893460000|2020-11-20 17:31:00|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|9
1605893470000|2020-11-20 17:31:10|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|17
1605893480000|2020-11-20 17:31:20|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|11
1605893500000|2020-11-20 17:31:40|||||||||14
1605893510000|2020-11-20 17:31:50|21887.9|21883.9|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|13
1605893520000|2020-11-20 17:32:00|||||||||11
1605893530000|2020-11-20 17:32:10|||||||||10
1605893540000|2020-11-20 17:32:20|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|26
1605893550000|2020-11-20 17:32:30|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|30
1605893560000|2020-11-20 17:32:40|||||||||22
1605893570000|2020-11-20 17:32:50|||||||||3
1605893580000|2020-11-20 17:33:00|||||||||1
1605893590000|2020-11-20 17:33:10|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|14
1605893600000|2020-11-20 17:33:20|21892.6|21888.6|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|6
1605893610000|2020-11-20 17:33:30|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|6
1605893620000|2020-11-20 17:33:40|||||||||4
1605893630000|2020-11-20 17:33:50|||||||||389
1605893650000|2020-11-20 17:34:10|||||||||1
1605893670000|2020-11-20 17:34:30|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|22
1605893680000|2020-11-20 17:34:40|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|21
1605893690000|2020-11-20 17:34:50|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|3
1605893700000|2020-11-20 17:35:00|||||||||15
1605893710000|2020-11-20 17:35:10|||||||||6
1605893730000|2020-11-20 17:35:30|||||||||1
1605893740000|2020-11-20 17:35:40|||||||||4
1605893760000|2020-11-20 17:36:00|||||||||1
1605893770000|2020-11-20 17:36:10|||||||||5
1605893780000|2020-11-20 17:36:20|||||||||2
1605893790000|2020-11-20 17:36:30|||||||||2
1605893800000|2020-11-20 17:36:40|||||||||6
1605893820000|2020-11-20 17:37:00|||||||||3
1605893830000|2020-11-20 17:37:10|||||||||5
1605893840000|2020-11-20 17:37:20|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|32
1605893850000|2020-11-20 17:37:30|||||||||2
1605893860000|2020-11-20 17:37:40|||||||||3
1605893880000|2020-11-20 17:38:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|4
1605893890000|2020-11-20 17:38:10|21898.9|21894.9|21903.6|21899.6|21903.6|21899.6|21898.9|21894.9|66
1605893900000|2020-11-20 17:38:20|||||||||1
1605893910000|2020-11-20 17:38:30|21906.7|21902.7|21903.6|21899.6|21906.7|21902.7|21903.6|21899.6|30
1605893920000|2020-11-20 17:38:40|||||||||2
1605893930000|2020-11-20 17:38:50|||||||||14
1605893940000|2020-11-20 17:39:00|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|24
1605893950000|2020-11-20 17:39:10|21903.6|21899.6|21903.6|21899.6|21905.1|21901.1|21903.6|21899.6|2
1605893960000|2020-11-20 17:39:20|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|6
1605893970000|2020-11-20 17:39:30|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|9
1605893980000|2020-11-20 17:39:40|||||||||1
1605893990000|2020-11-20 17:39:50|||||||||3
1605894000000|2020-11-20 17:40:00|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|31
1605894010000|2020-11-20 17:40:10|21906.7|21902.7|21908.3|21904.3|21908.3|21904.3|21906.7|21902.7|34
1605894020000|2020-11-20 17:40:20|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|44
1605894030000|2020-11-20 17:40:30|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|22
1605894040000|2020-11-20 17:40:40|||||||||9
1605894050000|2020-11-20 17:40:50|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|1033
1605894060000|2020-11-20 17:41:00|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|29
1605894070000|2020-11-20 17:41:10|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|23
1605894080000|2020-11-20 17:41:20|21908.3|21904.3|21908.3|21904.3|21909.8|21905.8|21906.7|21902.7|48
1605894090000|2020-11-20 17:41:30|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|11
1605894100000|2020-11-20 17:41:40|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|22
1605894110000|2020-11-20 17:41:50|21909.8|21905.8|21911.4|21907.4|21911.4|21907.4|21909.8|21905.8|34
1605894120000|2020-11-20 17:42:00|21909.8|21905.8|21906.7|21902.7|21909.8|21905.8|21906.7|21902.7|10
1605894140000|2020-11-20 17:42:20|||||||||13
1605894150000|2020-11-20 17:42:30|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|5
1605894170000|2020-11-20 17:42:50|21906.7|21902.7|21903.6|21899.6|21906.7|21902.7|21903.6|21899.6|24
1605894180000|2020-11-20 17:43:00|||||||||3
1605894190000|2020-11-20 17:43:10|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|24
1605894200000|2020-11-20 17:43:20|||||||||2
1605894210000|2020-11-20 17:43:30|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|48
1605894220000|2020-11-20 17:43:40|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|32
1605894230000|2020-11-20 17:43:50|||||||||25
1605894240000|2020-11-20 17:44:00|||||||||7
1605894250000|2020-11-20 17:44:10|||||||||8
1605894260000|2020-11-20 17:44:20|21908.3|21904.3|21908.3|21904.3|21909.8|21905.8|21908.3|21904.3|15
1605894270000|2020-11-20 17:44:30|||||||||2
1605894280000|2020-11-20 17:44:40|21906.7|21902.7|21908.3|21904.3|21908.3|21904.3|21906.7|21902.7|2
1605894290000|2020-11-20 17:44:50|21909.8|21905.8|21908.3|21904.3|21909.8|21905.8|21908.3|21904.3|4
1605894300000|2020-11-20 17:45:00|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|5
1605894310000|2020-11-20 17:45:10|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|9
1605894320000|2020-11-20 17:45:20|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|7
1605894330000|2020-11-20 17:45:30|||||||||2
1605894340000|2020-11-20 17:45:40|||||||||1
1605894350000|2020-11-20 17:45:50|||||||||5
1605894360000|2020-11-20 17:46:00|||||||||2
1605894370000|2020-11-20 17:46:10|21911.4|21907.4|21909.8|21905.8|21912.9|21908.9|21909.8|21905.8|43
1605894380000|2020-11-20 17:46:20|||||||||5
1605894400000|2020-11-20 17:46:40|||||||||2
1605894410000|2020-11-20 17:46:50|||||||||5
1605894420000|2020-11-20 17:47:00|21906.7|21902.7|21906.7|21902.7|21908.3|21904.3|21906.7|21902.7|13
1605894430000|2020-11-20 17:47:10|||||||||3
1605894440000|2020-11-20 17:47:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|16
1605894450000|2020-11-20 17:47:30|||||||||313
1605894460000|2020-11-20 17:47:40|||||||||1
1605894470000|2020-11-20 17:47:50|||||||||4
1605894480000|2020-11-20 17:48:00|21906.7|21902.7|21903.6|21899.6|21906.7|21902.7|21903.6|21899.6|19
1605894490000|2020-11-20 17:48:10|21905.1|21901.1|21906.7|21902.7|21906.7|21902.7|21905.1|21901.1|5
1605894500000|2020-11-20 17:48:20|||||||||4
1605894510000|2020-11-20 17:48:30|||||||||1
1605894520000|2020-11-20 17:48:40|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|22
1605894530000|2020-11-20 17:48:50|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|16
1605894540000|2020-11-20 17:49:00|||||||||23
1605894550000|2020-11-20 17:49:10|21909.8|21905.8|21908.3|21904.3|21909.8|21905.8|21906.7|21902.7|13
1605894560000|2020-11-20 17:49:20|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|4
1605894570000|2020-11-20 17:49:30|21906.7|21902.7|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|27
1605894580000|2020-11-20 17:49:40|||||||||7
1605894590000|2020-11-20 17:49:50|21911.4|21907.4|21911.4|21907.4|21912.9|21908.9|21911.4|21907.4|15
1605894600000|2020-11-20 17:50:00|21912.9|21908.9|21909.8|21905.8|21912.9|21908.9|21909.8|21905.8|2
1605894610000|2020-11-20 17:50:10|21911.4|21907.4|21909.8|21905.8|21911.4|21907.4|21909.8|21905.8|6
1605894620000|2020-11-20 17:50:20|||||||||10
1605894630000|2020-11-20 17:50:30|||||||||3
1605894640000|2020-11-20 17:50:40|||||||||4
1605894650000|2020-11-20 17:50:50|||||||||2
1605894660000|2020-11-20 17:51:00|||||||||13
1605894670000|2020-11-20 17:51:10|||||||||6
1605894690000|2020-11-20 17:51:30|||||||||1
1605894700000|2020-11-20 17:51:40|||||||||7
1605894710000|2020-11-20 17:51:50|||||||||1
1605894720000|2020-11-20 17:52:00|||||||||1
1605894730000|2020-11-20 17:52:10|||||||||4
1605894750000|2020-11-20 17:52:30|||||||||1
1605894760000|2020-11-20 17:52:40|||||||||5
1605894770000|2020-11-20 17:52:50|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|24
1605894780000|2020-11-20 17:53:00|21903.6|21899.6|21906.7|21902.7|21906.7|21902.7|21903.6|21899.6|19
1605894790000|2020-11-20 17:53:10|||||||||23
1605894800000|2020-11-20 17:53:20|21905.1|21901.1|21906.7|21902.7|21906.7|21902.7|21903.6|21899.6|38
1605894810000|2020-11-20 17:53:30|||||||||2
1605894820000|2020-11-20 17:53:40|||||||||4
1605894840000|2020-11-20 17:54:00|||||||||5
1605894850000|2020-11-20 17:54:10|||||||||4
1605894860000|2020-11-20 17:54:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|17
1605894870000|2020-11-20 17:54:30|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|70
1605894880000|2020-11-20 17:54:40|||||||||3
1605894890000|2020-11-20 17:54:50|||||||||4
1605894900000|2020-11-20 17:55:00|21905.1|21901.1|21906.7|21902.7|21908.3|21904.3|21905.1|21901.1|52
1605894910000|2020-11-20 17:55:10|||||||||8
1605894920000|2020-11-20 17:55:20|||||||||8
1605894930000|2020-11-20 17:55:30|21908.3|21904.3|21906.7|21902.7|21908.3|21904.3|21906.7|21902.7|10
1605894940000|2020-11-20 17:55:40|||||||||9
1605894950000|2020-11-20 17:55:50|||||||||2
1605894960000|2020-11-20 17:56:00|||||||||14
1605894970000|2020-11-20 17:56:10|||||||||11
1605894980000|2020-11-20 17:56:20|||||||||10
1605894990000|2020-11-20 17:56:30|21908.3|21904.3|21906.7|21902.7|21908.3|21904.3|21906.7|21902.7|12
1605895000000|2020-11-20 17:56:40|||||||||4
1605895010000|2020-11-20 17:56:50|||||||||1
1605895020000|2020-11-20 17:57:00|||||||||6
1605895030000|2020-11-20 17:57:10|||||||||2
1605895050000|2020-11-20 17:57:30|||||||||6
1605895070000|2020-11-20 17:57:50|||||||||1
1605895080000|2020-11-20 17:58:00|21903.6|21899.6|21905.1|21901.1|21906.7|21902.7|21903.6|21899.6|15
1605895090000|2020-11-20 17:58:10|21906.7|21902.7|21905.1|21901.1|21906.7|21902.7|21905.1|21901.1|10
1605895100000|2020-11-20 17:58:20|21903.6|21899.6|21903.6|21899.6|21905.1|21901.1|21903.6|21899.6|1
1605895110000|2020-11-20 17:58:30|||||||||33
1605895120000|2020-11-20 17:58:40|21900.4|21896.4|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|17
1605895130000|2020-11-20 17:58:50|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|7
1605895140000|2020-11-20 17:59:00|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|3538
1605895150000|2020-11-20 17:59:10|||||||||1
1605895160000|2020-11-20 17:59:20|||||||||5
1605895170000|2020-11-20 17:59:30|21900.4|21896.4|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|7
1605895190000|2020-11-20 17:59:50|21902|21898|21903.6|21899.6|21903.6|21899.6|21902|21898|4
1605895200000|2020-11-20 18:00:00|||||||||3
1605895220000|2020-11-20 18:00:20|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|13
1605895230000|2020-11-20 18:00:30|||||||||2
1605895250000|2020-11-20 18:00:50|||||||||3
1605895260000|2020-11-20 18:01:00|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|5
1605895270000|2020-11-20 18:01:10|||||||||1
1605895280000|2020-11-20 18:01:20|||||||||5
1605895290000|2020-11-20 18:01:30|||||||||1
1605895300000|2020-11-20 18:01:40|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|12
1605895310000|2020-11-20 18:01:50|||||||||4
1605895320000|2020-11-20 18:02:00|||||||||8
1605895330000|2020-11-20 18:02:10|||||||||9
1605895340000|2020-11-20 18:02:20|||||||||5
1605895350000|2020-11-20 18:02:30|||||||||4
1605895360000|2020-11-20 18:02:40|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|11
1605895370000|2020-11-20 18:02:50|||||||||5
1605895390000|2020-11-20 18:03:10|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21
1605895400000|2020-11-20 18:03:20|||||||||2103
1605895410000|2020-11-20 18:03:30|||||||||1
1605895420000|2020-11-20 18:03:40|||||||||437
1605895430000|2020-11-20 18:03:50|||||||||430
1605895440000|2020-11-20 18:04:00|||||||||332
1605895450000|2020-11-20 18:04:10|||||||||5
1605895460000|2020-11-20 18:04:20|21902|21898|21903.6|21899.6|21903.6|21899.6|21902|21898|9
1605895470000|2020-11-20 18:04:30|||||||||6
1605895480000|2020-11-20 18:04:40|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|8
1605895490000|2020-11-20 18:04:50|||||||||3
1605895510000|2020-11-20 18:05:10|||||||||2
1605895520000|2020-11-20 18:05:20|21902|21898|21900.4|21896.4|21902|21898|21900.4|21896.4|9
1605895530000|2020-11-20 18:05:30|21902|21898|21894.2|21890.2|21903.6|21899.6|21894.2|21890.2|37
1605895540000|2020-11-20 18:05:40|||||||||17
1605895550000|2020-11-20 18:05:50|||||||||4
1605895560000|2020-11-20 18:06:00|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|59
1605895570000|2020-11-20 18:06:10|||||||||3
1605895580000|2020-11-20 18:06:20|||||||||14
1605895590000|2020-11-20 18:06:30|||||||||1
1605895600000|2020-11-20 18:06:40|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|3
1605895610000|2020-11-20 18:06:50|||||||||3
1605895620000|2020-11-20 18:07:00|||||||||1
1605895630000|2020-11-20 18:07:10|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|30
1605895640000|2020-11-20 18:07:20|||||||||4
1605895650000|2020-11-20 18:07:30|||||||||1
1605895660000|2020-11-20 18:07:40|||||||||6
1605895670000|2020-11-20 18:07:50|21895.8|21891.8|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|9
1605895680000|2020-11-20 18:08:00|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|10
1605895690000|2020-11-20 18:08:10|||||||||13
1605895700000|2020-11-20 18:08:20|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|6
1605895710000|2020-11-20 18:08:30|||||||||1
1605895720000|2020-11-20 18:08:40|||||||||5
1605895730000|2020-11-20 18:08:50|||||||||1
1605895740000|2020-11-20 18:09:00|||||||||23
1605895750000|2020-11-20 18:09:10|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|24
1605895760000|2020-11-20 18:09:20|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|0
1605895770000|2020-11-20 18:09:30|||||||||1
1605895780000|2020-11-20 18:09:40|||||||||4
1605895800000|2020-11-20 18:10:00|||||||||21
1605895810000|2020-11-20 18:10:10|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|13
1605895830000|2020-11-20 18:10:30|||||||||2
1605895840000|2020-11-20 18:10:40|21902|21898|21900.4|21896.4|21902|21898|21900.4|21896.4|9
1605895860000|2020-11-20 18:11:00|||||||||3
1605895870000|2020-11-20 18:11:10|||||||||35
1605895880000|2020-11-20 18:11:20|21902|21898|21902|21898|21902|21898|21902|21898|0
1605895890000|2020-11-20 18:11:30|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|5
1605895900000|2020-11-20 18:11:40|||||||||6
1605895910000|2020-11-20 18:11:50|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|21903.6|21899.6|16
1605895920000|2020-11-20 18:12:00|21906.7|21902.7|21903.6|21899.6|21906.7|21902.7|21903.6|21899.6|7
1605895930000|2020-11-20 18:12:10|21905.1|21901.1|21903.6|21899.6|21906.7|21902.7|21903.6|21899.6|10
1605895940000|2020-11-20 18:12:20|||||||||1
1605895950000|2020-11-20 18:12:30|||||||||15
1605895960000|2020-11-20 18:12:40|||||||||1
1605895970000|2020-11-20 18:12:50|||||||||26
1605895980000|2020-11-20 18:13:00|21902|21898|21902|21898|21903.6|21899.6|21900.4|21896.4|17
1605895990000|2020-11-20 18:13:10|21903.6|21899.6|21900.4|21896.4|21903.6|21899.6|21900.4|21896.4|4
1605896000000|2020-11-20 18:13:20|||||||||2
1605896010000|2020-11-20 18:13:30|||||||||5
1605896030000|2020-11-20 18:13:50|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|12
1605896040000|2020-11-20 18:14:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|23
1605896050000|2020-11-20 18:14:10|||||||||8
1605896070000|2020-11-20 18:14:30|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|9
1605896090000|2020-11-20 18:14:50|||||||||1
1605896100000|2020-11-20 18:15:00|||||||||4
1605896120000|2020-11-20 18:15:20|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|5
1605896130000|2020-11-20 18:15:30|||||||||7
1605896140000|2020-11-20 18:15:40|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|17
1605896150000|2020-11-20 18:15:50|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|1
1605896160000|2020-11-20 18:16:00|21894.2|21890.2|21895.8|21891.8|21895.8|21891.8|21894.2|21890.2|8
1605896170000|2020-11-20 18:16:10|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|11
1605896180000|2020-11-20 18:16:20|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|55
1605896190000|2020-11-20 18:16:30|||||||||3
1605896200000|2020-11-20 18:16:40|||||||||2
1605896210000|2020-11-20 18:16:50|||||||||2
1605896220000|2020-11-20 18:17:00|||||||||5
1605896240000|2020-11-20 18:17:20|||||||||12
1605896250000|2020-11-20 18:17:30|||||||||3
1605896260000|2020-11-20 18:17:40|||||||||10
1605896270000|2020-11-20 18:17:50|||||||||4
1605896280000|2020-11-20 18:18:00|||||||||26
1605896300000|2020-11-20 18:18:20|||||||||4
1605896310000|2020-11-20 18:18:30|||||||||1
1605896320000|2020-11-20 18:18:40|||||||||10
1605896330000|2020-11-20 18:18:50|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|44
1605896340000|2020-11-20 18:19:00|||||||||22
1605896350000|2020-11-20 18:19:10|21886.4|21882.4|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|16
1605896360000|2020-11-20 18:19:20|||||||||5
1605896370000|2020-11-20 18:19:30|||||||||1
1605896390000|2020-11-20 18:19:50|||||||||6
1605896400000|2020-11-20 18:20:00|||||||||3
1605896410000|2020-11-20 18:20:10|||||||||8
1605896420000|2020-11-20 18:20:20|||||||||5
1605896440000|2020-11-20 18:20:40|21883.3|21879.3|21883.3|21879.3|21883.3|21879.3|21883.3|21879.3|20
1605896450000|2020-11-20 18:20:50|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|30
1605896460000|2020-11-20 18:21:00|21883.3|21879.3|21878.6|21874.6|21883.3|21879.3|21878.6|21874.6|9
1605896470000|2020-11-20 18:21:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|42
1605896480000|2020-11-20 18:21:20|21877|21873|21877|21873|21877|21873|21877|21873|13
1605896490000|2020-11-20 18:21:30|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|10
1605896500000|2020-11-20 18:21:40|||||||||4
1605896510000|2020-11-20 18:21:50|||||||||3
1605896520000|2020-11-20 18:22:00|21880.1|21876.1|21880.1|21876.1|21880.1|21876.1|21880.1|21876.1|3
1605896530000|2020-11-20 18:22:10|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|8
1605896540000|2020-11-20 18:22:20|21883.3|21879.3|21883.3|21879.3|21883.3|21879.3|21881.7|21877.7|10
1605896550000|2020-11-20 18:22:30|21884.8|21880.8|21884.8|21880.8|21886.4|21882.4|21883.3|21879.3|23
1605896560000|2020-11-20 18:22:40|||||||||3
1605896570000|2020-11-20 18:22:50|||||||||2
1605896590000|2020-11-20 18:23:10|||||||||199
1605896600000|2020-11-20 18:23:20|||||||||11
1605896610000|2020-11-20 18:23:30|||||||||1
1605896620000|2020-11-20 18:23:40|||||||||4
1605896630000|2020-11-20 18:23:50|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|12
1605896640000|2020-11-20 18:24:00|||||||||14
1605896650000|2020-11-20 18:24:10|||||||||7
1605896670000|2020-11-20 18:24:30|||||||||1
1605896680000|2020-11-20 18:24:40|||||||||5
1605896690000|2020-11-20 18:24:50|21880.1|21876.1|21881.7|21877.7|21881.7|21877.7|21880.1|21876.1|17
1605896700000|2020-11-20 18:25:00|||||||||5
1605896710000|2020-11-20 18:25:10|||||||||5
1605896720000|2020-11-20 18:25:20|||||||||1
1605896740000|2020-11-20 18:25:40|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|8
1605896750000|2020-11-20 18:25:50|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|12
1605896760000|2020-11-20 18:26:00|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|16
1605896770000|2020-11-20 18:26:10|||||||||17
1605896780000|2020-11-20 18:26:20|21887.9|21883.9|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|28
1605896790000|2020-11-20 18:26:30|||||||||3
1605896800000|2020-11-20 18:26:40|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|8
1605896810000|2020-11-20 18:26:50|||||||||1
1605896820000|2020-11-20 18:27:00|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|30
1605896830000|2020-11-20 18:27:10|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|8
1605896840000|2020-11-20 18:27:20|21889.5|21885.5|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|59
1605896850000|2020-11-20 18:27:30|21889.5|21885.5|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|7
1605896860000|2020-11-20 18:27:40|21889.5|21885.5|21889.5|21885.5|21889.5|21885.5|21889.5|21885.5|8
1605896870000|2020-11-20 18:27:50|21887.9|21883.9|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|3
1605896880000|2020-11-20 18:28:00|||||||||3
1605896890000|2020-11-20 18:28:10|||||||||10
1605896900000|2020-11-20 18:28:20|21889.5|21885.5|21889.5|21885.5|21891.1|21887.1|21889.5|21885.5|4
1605896910000|2020-11-20 18:28:30|21887.9|21883.9|21889.5|21885.5|21889.5|21885.5|21887.9|21883.9|21
1605896920000|2020-11-20 18:28:40|21891.1|21887.1|21889.5|21885.5|21891.1|21887.1|21889.5|21885.5|3
1605896930000|2020-11-20 18:28:50|21887.9|21883.9|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|1
1605896940000|2020-11-20 18:29:00|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|13
1605896950000|2020-11-20 18:29:10|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|45
1605896960000|2020-11-20 18:29:20|||||||||4
1605896970000|2020-11-20 18:29:30|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|12
1605896980000|2020-11-20 18:29:40|||||||||2
1605897000000|2020-11-20 18:30:00|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|8
1605897010000|2020-11-20 18:30:10|||||||||22
1605897020000|2020-11-20 18:30:20|||||||||1
1605897030000|2020-11-20 18:30:30|||||||||5
1605897050000|2020-11-20 18:30:50|||||||||2
1605897060000|2020-11-20 18:31:00|||||||||5
1605897080000|2020-11-20 18:31:20|||||||||1
1605897090000|2020-11-20 18:31:30|21892.6|21888.6|21891.1|21887.1|21894.2|21890.2|21891.1|21887.1|46
1605897110000|2020-11-20 18:31:50|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|23
1605897120000|2020-11-20 18:32:00|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|14
1605897130000|2020-11-20 18:32:10|21892.6|21888.6|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|12
1605897140000|2020-11-20 18:32:20|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|9
1605897150000|2020-11-20 18:32:30|||||||||5
1605897170000|2020-11-20 18:32:50|||||||||124
1605897180000|2020-11-20 18:33:00|||||||||7
1605897190000|2020-11-20 18:33:10|||||||||20
1605897200000|2020-11-20 18:33:20|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|45
1605897210000|2020-11-20 18:33:30|||||||||7
1605897220000|2020-11-20 18:33:40|||||||||1
1605897230000|2020-11-20 18:33:50|||||||||3
1605897240000|2020-11-20 18:34:00|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|10
1605897250000|2020-11-20 18:34:10|21894.2|21890.2|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|2
1605897260000|2020-11-20 18:34:20|21895.8|21891.8|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|8
1605897270000|2020-11-20 18:34:30|||||||||3
1605897280000|2020-11-20 18:34:40|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|21895.8|21891.8|3
1605897290000|2020-11-20 18:34:50|||||||||4
1605897300000|2020-11-20 18:35:00|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|4
1605897310000|2020-11-20 18:35:10|||||||||9
1605897320000|2020-11-20 18:35:20|||||||||14
1605897330000|2020-11-20 18:35:30|||||||||3
1605897350000|2020-11-20 18:35:50|||||||||6
1605897360000|2020-11-20 18:36:00|||||||||1
1605897370000|2020-11-20 18:36:10|||||||||8
1605897380000|2020-11-20 18:36:20|21895.8|21891.8|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|11
1605897410000|2020-11-20 18:36:50|||||||||5
1605897420000|2020-11-20 18:37:00|||||||||1
1605897440000|2020-11-20 18:37:20|||||||||19
1605897450000|2020-11-20 18:37:30|||||||||3
1605897460000|2020-11-20 18:37:40|||||||||3
1605897470000|2020-11-20 18:37:50|||||||||7
1605897490000|2020-11-20 18:38:10|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|8
1605897500000|2020-11-20 18:38:20|||||||||15
1605897510000|2020-11-20 18:38:30|||||||||4
1605897520000|2020-11-20 18:38:40|||||||||3
1605897530000|2020-11-20 18:38:50|||||||||4
1605897540000|2020-11-20 18:39:00|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21895.8|21891.8|32
1605897550000|2020-11-20 18:39:10|||||||||3
1605897560000|2020-11-20 18:39:20|||||||||3
1605897570000|2020-11-20 18:39:30|||||||||1
1605897580000|2020-11-20 18:39:40|||||||||3
1605897590000|2020-11-20 18:39:50|||||||||2
1605897610000|2020-11-20 18:40:10|||||||||3
1605897620000|2020-11-20 18:40:20|||||||||3
1605897630000|2020-11-20 18:40:30|||||||||2
1605897640000|2020-11-20 18:40:40|||||||||5
1605897650000|2020-11-20 18:40:50|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|20
1605897670000|2020-11-20 18:41:10|||||||||14
1605897680000|2020-11-20 18:41:20|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|21898.9|21894.9|1
1605897690000|2020-11-20 18:41:30|21897.3|21893.3|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|7
1605897700000|2020-11-20 18:41:40|||||||||7
1605897710000|2020-11-20 18:41:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|32
1605897720000|2020-11-20 18:42:00|||||||||1
1605897730000|2020-11-20 18:42:10|||||||||5
1605897760000|2020-11-20 18:42:40|||||||||6
1605897770000|2020-11-20 18:42:50|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|10
1605897780000|2020-11-20 18:43:00|21900.4|21896.4|21898.9|21894.9|21900.4|21896.4|21898.9|21894.9|20051
1605897790000|2020-11-20 18:43:10|21897.3|21893.3|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|5
1605897800000|2020-11-20 18:43:20|||||||||2272
1605897810000|2020-11-20 18:43:30|||||||||1
1605897820000|2020-11-20 18:43:40|||||||||5
1605897830000|2020-11-20 18:43:50|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|15
1605897840000|2020-11-20 18:44:00|||||||||1
1605897850000|2020-11-20 18:44:10|||||||||12
1605897860000|2020-11-20 18:44:20|||||||||9
1605897870000|2020-11-20 18:44:30|||||||||2
1605897880000|2020-11-20 18:44:40|||||||||3
1605897890000|2020-11-20 18:44:50|21906.7|21902.7|21903.6|21899.6|21906.7|21902.7|21903.6|21899.6|14
1605897900000|2020-11-20 18:45:00|||||||||3
1605897910000|2020-11-20 18:45:10|21900.4|21896.4|21900.4|21896.4|21902|21898|21900.4|21896.4|36
1605897930000|2020-11-20 18:45:30|||||||||3
1605897940000|2020-11-20 18:45:40|||||||||2
1605897950000|2020-11-20 18:45:50|21902|21898|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|98
1605897960000|2020-11-20 18:46:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|14
1605897970000|2020-11-20 18:46:10|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|9
1605897980000|2020-11-20 18:46:20|||||||||2
1605897990000|2020-11-20 18:46:30|||||||||5
1605898000000|2020-11-20 18:46:40|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|31
1605898010000|2020-11-20 18:46:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|24
1605898020000|2020-11-20 18:47:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|18
1605898030000|2020-11-20 18:47:10|||||||||2
1605898040000|2020-11-20 18:47:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21902|21898|13
1605898050000|2020-11-20 18:47:30|||||||||5
1605898070000|2020-11-20 18:47:50|||||||||1
1605898080000|2020-11-20 18:48:00|||||||||5
1605898090000|2020-11-20 18:48:10|||||||||2
1605898110000|2020-11-20 18:48:30|||||||||5
1605898120000|2020-11-20 18:48:40|||||||||1
1605898130000|2020-11-20 18:48:50|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|21903.6|21899.6|22
1605898140000|2020-11-20 18:49:00|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|6
1605898150000|2020-11-20 18:49:10|21905.1|21901.1|21903.6|21899.6|21905.1|21901.1|21903.6|21899.6|1
1605898160000|2020-11-20 18:49:20|21905.1|21901.1|21906.7|21902.7|21906.7|21902.7|21905.1|21901.1|6
1605898170000|2020-11-20 18:49:30|21909.8|21905.8|21906.7|21902.7|21909.8|21905.8|21906.7|21902.7|11
1605898190000|2020-11-20 18:49:50|21908.3|21904.3|21906.7|21902.7|21908.3|21904.3|21906.7|21902.7|14
1605898200000|2020-11-20 18:50:00|||||||||3
1605898210000|2020-11-20 18:50:10|21905.1|21901.1|21903.6|21899.6|21905.1|21901.1|21903.6|21899.6|27
1605898220000|2020-11-20 18:50:20|||||||||14
1605898230000|2020-11-20 18:50:30|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|9
1605898250000|2020-11-20 18:50:50|21898.9|21894.9|21900.4|21896.4|21900.4|21896.4|21898.9|21894.9|10
1605898260000|2020-11-20 18:51:00|||||||||2
1605898270000|2020-11-20 18:51:10|||||||||1
1605898280000|2020-11-20 18:51:20|||||||||3
1605898290000|2020-11-20 18:51:30|||||||||4
1605898300000|2020-11-20 18:51:40|||||||||1
1605898310000|2020-11-20 18:51:50|||||||||5
1605898320000|2020-11-20 18:52:00|||||||||1
1605898330000|2020-11-20 18:52:10|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|39
1605898340000|2020-11-20 18:52:20|21902|21898|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|21
1605898350000|2020-11-20 18:52:30|||||||||1
1605898360000|2020-11-20 18:52:40|||||||||1
1605898370000|2020-11-20 18:52:50|||||||||5
1605898390000|2020-11-20 18:53:10|21900.4|21896.4|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|20
1605898400000|2020-11-20 18:53:20|||||||||14
1605898420000|2020-11-20 18:53:40|||||||||2
1605898430000|2020-11-20 18:53:50|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|43
1605898440000|2020-11-20 18:54:00|||||||||3
1605898460000|2020-11-20 18:54:20|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|14
1605898470000|2020-11-20 18:54:30|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|38
1605898480000|2020-11-20 18:54:40|||||||||12
1605898490000|2020-11-20 18:54:50|||||||||5
1605898500000|2020-11-20 18:55:00|||||||||1
1605898510000|2020-11-20 18:55:10|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|13
1605898520000|2020-11-20 18:55:20|||||||||4
1605898530000|2020-11-20 18:55:30|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|4
1605898540000|2020-11-20 18:55:40|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|4
1605898550000|2020-11-20 18:55:50|||||||||4
1605898560000|2020-11-20 18:56:00|21906.7|21902.7|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|53
1605898570000|2020-11-20 18:56:10|||||||||3
1605898580000|2020-11-20 18:56:20|||||||||11
1605898590000|2020-11-20 18:56:30|||||||||378
1605898600000|2020-11-20 18:56:40|||||||||3
1605898610000|2020-11-20 18:56:50|||||||||2
1605898620000|2020-11-20 18:57:00|||||||||503
1605898630000|2020-11-20 18:57:10|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|12
1605898640000|2020-11-20 18:57:20|||||||||2
1605898650000|2020-11-20 18:57:30|||||||||5
1605898660000|2020-11-20 18:57:40|||||||||5
1605898680000|2020-11-20 18:58:00|||||||||1
1605898690000|2020-11-20 18:58:10|||||||||7
1605898700000|2020-11-20 18:58:20|||||||||1
1605898710000|2020-11-20 18:58:30|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|50
1605898720000|2020-11-20 18:58:40|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|34
1605898730000|2020-11-20 18:58:50|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|5
1605898740000|2020-11-20 18:59:00|21906.7|21902.7|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|3
1605898750000|2020-11-20 18:59:10|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|8
1605898760000|2020-11-20 18:59:20|||||||||9
1605898770000|2020-11-20 18:59:30|||||||||3
1605898780000|2020-11-20 18:59:40|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|28
1605898790000|2020-11-20 18:59:50|21908.3|21904.3|21906.7|21902.7|21909.8|21905.8|21906.7|21902.7|4
1605898800000|2020-11-20 19:00:00|21908.3|21904.3|21908.3|21904.3|21909.8|21905.8|21906.7|21902.7|2
1605898810000|2020-11-20 19:00:10|21909.8|21905.8|21908.3|21904.3|21909.8|21905.8|21908.3|21904.3|6
1605898820000|2020-11-20 19:00:20|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|0
1605898830000|2020-11-20 19:00:30|||||||||1
1605898840000|2020-11-20 19:00:40|||||||||5
1605898850000|2020-11-20 19:00:50|||||||||20
1605898860000|2020-11-20 19:01:00|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|21
1605898870000|2020-11-20 19:01:10|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|6
1605898880000|2020-11-20 19:01:20|21908.3|21904.3|21906.7|21902.7|21908.3|21904.3|21906.7|21902.7|23
1605898890000|2020-11-20 19:01:30|||||||||2
1605898900000|2020-11-20 19:01:40|||||||||16
1605898920000|2020-11-20 19:02:00|||||||||4
1605898930000|2020-11-20 19:02:10|||||||||2
1605898940000|2020-11-20 19:02:20|||||||||11
1605898950000|2020-11-20 19:02:30|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|6
1605898960000|2020-11-20 19:02:40|||||||||12
1605898970000|2020-11-20 19:02:50|||||||||2
1605898980000|2020-11-20 19:03:00|||||||||5
1605899010000|2020-11-20 19:03:30|21905.1|21901.1|21903.6|21899.6|21905.1|21901.1|21903.6|21899.6|29
1605899020000|2020-11-20 19:03:40|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|21905.1|21901.1|2
1605899030000|2020-11-20 19:03:50|21906.7|21902.7|21905.1|21901.1|21906.7|21902.7|21903.6|21899.6|15
1605899040000|2020-11-20 19:04:00|21903.6|21899.6|21906.7|21902.7|21906.7|21902.7|21903.6|21899.6|27
1605899050000|2020-11-20 19:04:10|21909.8|21905.8|21906.7|21902.7|21909.8|21905.8|21906.7|21902.7|22
1605899060000|2020-11-20 19:04:20|||||||||26
1605899070000|2020-11-20 19:04:30|||||||||6
1605899090000|2020-11-20 19:04:50|21908.3|21904.3|21908.3|21904.3|21909.8|21905.8|21908.3|21904.3|25
1605899100000|2020-11-20 19:05:00|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|58
1605899110000|2020-11-20 19:05:10|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|5
1605899120000|2020-11-20 19:05:20|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|21908.3|21904.3|12
1605899130000|2020-11-20 19:05:30|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|6
1605899140000|2020-11-20 19:05:40|21908.3|21904.3|21906.7|21902.7|21908.3|21904.3|21906.7|21902.7|10
1605899150000|2020-11-20 19:05:50|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|1
1605899160000|2020-11-20 19:06:00|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|9
1605899180000|2020-11-20 19:06:20|||||||||2
1605899190000|2020-11-20 19:06:30|||||||||4
1605899200000|2020-11-20 19:06:40|||||||||2
1605899210000|2020-11-20 19:06:50|||||||||2
1605899220000|2020-11-20 19:07:00|||||||||3
1605899240000|2020-11-20 19:07:20|||||||||3
1605899250000|2020-11-20 19:07:30|||||||||5
1605899270000|2020-11-20 19:07:50|||||||||4
1605899280000|2020-11-20 19:08:00|||||||||2
1605899300000|2020-11-20 19:08:20|||||||||13
1605899310000|2020-11-20 19:08:30|||||||||2
1605899320000|2020-11-20 19:08:40|||||||||5
1605899330000|2020-11-20 19:08:50|||||||||9
1605899340000|2020-11-20 19:09:00|||||||||1
1605899360000|2020-11-20 19:09:20|||||||||5
1605899380000|2020-11-20 19:09:40|||||||||1
1605899390000|2020-11-20 19:09:50|||||||||9
1605899400000|2020-11-20 19:10:00|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|18
1605899410000|2020-11-20 19:10:10|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|29
1605899420000|2020-11-20 19:10:20|||||||||35
1605899430000|2020-11-20 19:10:30|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|12
1605899440000|2020-11-20 19:10:40|21914.5|21910.5|21916.1|21912.1|21916.1|21912.1|21914.5|21910.5|14
1605899450000|2020-11-20 19:10:50|||||||||6
1605899460000|2020-11-20 19:11:00|||||||||1
1605899470000|2020-11-20 19:11:10|21919.2|21915.2|21917.6|21913.6|21919.2|21915.2|21916.1|21912.1|28
1605899480000|2020-11-20 19:11:20|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|17
1605899490000|2020-11-20 19:11:30|21916.1|21912.1|21916.1|21912.1|21917.6|21913.6|21916.1|21912.1|8
1605899500000|2020-11-20 19:11:40|||||||||1
1605899510000|2020-11-20 19:11:50|21919.2|21915.2|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|42
1605899520000|2020-11-20 19:12:00|21920.8|21916.8|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|28
1605899530000|2020-11-20 19:12:10|||||||||25
1605899540000|2020-11-20 19:12:20|||||||||4
1605899550000|2020-11-20 19:12:30|21923.9|21919.9|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|12
1605899560000|2020-11-20 19:12:40|21925.4|21921.4|21923.9|21919.9|21925.4|21921.4|21922.3|21918.3|24
1605899570000|2020-11-20 19:12:50|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|4
1605899580000|2020-11-20 19:13:00|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21
1605899590000|2020-11-20 19:13:10|||||||||6
1605899600000|2020-11-20 19:13:20|||||||||6
1605899620000|2020-11-20 19:13:40|||||||||3
1605899630000|2020-11-20 19:13:50|||||||||2
1605899640000|2020-11-20 19:14:00|21927|21923|21931.7|21927.7|21931.7|21927.7|21925.4|21921.4|159
1605899650000|2020-11-20 19:14:10|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|24
1605899660000|2020-11-20 19:14:20|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21928.6|21924.6|26
1605899670000|2020-11-20 19:14:30|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|13
1605899680000|2020-11-20 19:14:40|||||||||5
1605899690000|2020-11-20 19:14:50|||||||||1
1605899700000|2020-11-20 19:15:00|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|90
1605899710000|2020-11-20 19:15:10|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|71
1605899720000|2020-11-20 19:15:20|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|30
1605899730000|2020-11-20 19:15:30|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|14
1605899740000|2020-11-20 19:15:40|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|17
1605899750000|2020-11-20 19:15:50|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|3
1605899770000|2020-11-20 19:16:10|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|25
1605899780000|2020-11-20 19:16:20|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|1
1605899790000|2020-11-20 19:16:30|||||||||1
1605899800000|2020-11-20 19:16:40|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|6
1605899810000|2020-11-20 19:16:50|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|0
1605899820000|2020-11-20 19:17:00|||||||||32
1605899830000|2020-11-20 19:17:10|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|22
1605899840000|2020-11-20 19:17:20|||||||||9
1605899850000|2020-11-20 19:17:30|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|15
1605899860000|2020-11-20 19:17:40|21933.3|21929.3|21928.6|21924.6|21933.3|21929.3|21928.6|21924.6|40
1605899870000|2020-11-20 19:17:50|21931.7|21927.7|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|70
1605899880000|2020-11-20 19:18:00|||||||||1
1605899890000|2020-11-20 19:18:10|||||||||8
1605899900000|2020-11-20 19:18:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|4
1605899910000|2020-11-20 19:18:30|||||||||4
1605899920000|2020-11-20 19:18:40|21934.8|21930.8|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|22
1605899930000|2020-11-20 19:18:50|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|1
1605899940000|2020-11-20 19:19:00|21934.8|21930.8|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|8
1605899950000|2020-11-20 19:19:10|||||||||3
1605899960000|2020-11-20 19:19:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|4
1605899970000|2020-11-20 19:19:30|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21928.6|21924.6|13
1605899980000|2020-11-20 19:19:40|21928.6|21924.6|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|7
1605899990000|2020-11-20 19:19:50|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|7
1605900000000|2020-11-20 19:20:00|21930.1|21926.1|21928.6|21924.6|21931.7|21927.7|21928.6|21924.6|14
1605900010000|2020-11-20 19:20:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|1
1605900020000|2020-11-20 19:20:20|||||||||9
1605900030000|2020-11-20 19:20:30|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|9
1605900040000|2020-11-20 19:20:40|21934.8|21930.8|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|3
1605900050000|2020-11-20 19:20:50|||||||||2
1605900060000|2020-11-20 19:21:00|||||||||30
1605900090000|2020-11-20 19:21:30|||||||||5
1605900120000|2020-11-20 19:22:00|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|26
1605900130000|2020-11-20 19:22:10|||||||||15
1605900140000|2020-11-20 19:22:20|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|5
1605900150000|2020-11-20 19:22:30|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|27
1605900180000|2020-11-20 19:23:00|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|28
1605900190000|2020-11-20 19:23:10|||||||||2
1605900200000|2020-11-20 19:23:20|||||||||11
1605900210000|2020-11-20 19:23:30|||||||||4
1605900220000|2020-11-20 19:23:40|21939.5|21935.5|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|47
1605900230000|2020-11-20 19:23:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|14
1605900240000|2020-11-20 19:24:00|||||||||3
1605900250000|2020-11-20 19:24:10|||||||||33
1605900260000|2020-11-20 19:24:20|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|33
1605900270000|2020-11-20 19:24:30|||||||||10
1605900280000|2020-11-20 19:24:40|||||||||4
1605900290000|2020-11-20 19:24:50|||||||||3
1605900300000|2020-11-20 19:25:00|21947.3|21943.3|21945.8|21941.8|21947.3|21943.3|21945.8|21941.8|44
1605900310000|2020-11-20 19:25:10|21944.2|21940.2|21944.2|21940.2|21947.3|21943.3|21944.2|21940.2|14
1605900320000|2020-11-20 19:25:20|21947.3|21943.3|21944.2|21940.2|21947.3|21943.3|21944.2|21940.2|19
1605900350000|2020-11-20 19:25:50|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|16
1605900360000|2020-11-20 19:26:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|3
1605900370000|2020-11-20 19:26:10|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|26
1605900380000|2020-11-20 19:26:20|||||||||15
1605900390000|2020-11-20 19:26:30|||||||||3
1605900400000|2020-11-20 19:26:40|||||||||5
1605900410000|2020-11-20 19:26:50|21945.8|21941.8|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|21
1605900420000|2020-11-20 19:27:00|||||||||1
1605900430000|2020-11-20 19:27:10|||||||||2
1605900440000|2020-11-20 19:27:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|74
1605900450000|2020-11-20 19:27:30|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21
1605900460000|2020-11-20 19:27:40|||||||||6
1605900470000|2020-11-20 19:27:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|11
1605900480000|2020-11-20 19:28:00|||||||||4
1605900490000|2020-11-20 19:28:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|22
1605900500000|2020-11-20 19:28:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|12
1605900510000|2020-11-20 19:28:30|||||||||8
1605900520000|2020-11-20 19:28:40|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|1
1605900530000|2020-11-20 19:28:50|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|30
1605900550000|2020-11-20 19:29:10|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|36
1605900560000|2020-11-20 19:29:20|||||||||13
1605900570000|2020-11-20 19:29:30|||||||||80
1605900580000|2020-11-20 19:29:40|21939.5|21935.5|21937.9|21933.9|21939.5|21935.5|21937.9|21933.9|18
1605900590000|2020-11-20 19:29:50|||||||||4
1605900600000|2020-11-20 19:30:00|||||||||4
1605900610000|2020-11-20 19:30:10|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|73
1605900620000|2020-11-20 19:30:20|||||||||2
1605900640000|2020-11-20 19:30:40|||||||||7
1605900660000|2020-11-20 19:31:00|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|6
1605900670000|2020-11-20 19:31:10|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|11
1605900680000|2020-11-20 19:31:20|21936.4|21932.4|21936.4|21932.4|21937.9|21933.9|21934.8|21930.8|18
1605900690000|2020-11-20 19:31:30|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|6
1605900700000|2020-11-20 19:31:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|13
1605900710000|2020-11-20 19:31:50|||||||||1
1605900720000|2020-11-20 19:32:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|16
1605900730000|2020-11-20 19:32:10|21937.9|21933.9|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|21
1605900740000|2020-11-20 19:32:20|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|5
1605900750000|2020-11-20 19:32:30|||||||||9
1605900760000|2020-11-20 19:32:40|||||||||5
1605900770000|2020-11-20 19:32:50|||||||||2
1605900790000|2020-11-20 19:33:10|||||||||6
1605900800000|2020-11-20 19:33:20|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|13
1605900820000|2020-11-20 19:33:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21
1605900830000|2020-11-20 19:33:50|||||||||35
1605900840000|2020-11-20 19:34:00|||||||||5
1605900850000|2020-11-20 19:34:10|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|23
1605900860000|2020-11-20 19:34:20|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|14
1605900870000|2020-11-20 19:34:30|21937.9|21933.9|21936.4|21932.4|21937.9|21933.9|21936.4|21932.4|7
1605900880000|2020-11-20 19:34:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|4
1605900900000|2020-11-20 19:35:00|||||||||3
1605900910000|2020-11-20 19:35:10|||||||||9
1605900920000|2020-11-20 19:35:20|||||||||1
1605900930000|2020-11-20 19:35:30|||||||||12
1605900940000|2020-11-20 19:35:40|||||||||3
1605900960000|2020-11-20 19:36:00|||||||||36
1605900970000|2020-11-20 19:36:10|21931.7|21927.7|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|11
1605900980000|2020-11-20 19:36:20|21933.3|21929.3|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|10
1605900990000|2020-11-20 19:36:30|||||||||10
1605901000000|2020-11-20 19:36:40|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|32
1605901020000|2020-11-20 19:37:00|||||||||5
1605901030000|2020-11-20 19:37:10|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|16
1605901040000|2020-11-20 19:37:20|21927|21923|21928.6|21924.6|21928.6|21924.6|21927|21923|39
1605901050000|2020-11-20 19:37:30|||||||||5
1605901060000|2020-11-20 19:37:40|||||||||1
1605901070000|2020-11-20 19:37:50|||||||||1
1605901080000|2020-11-20 19:38:00|||||||||5
1605901100000|2020-11-20 19:38:20|||||||||33
1605901110000|2020-11-20 19:38:30|||||||||14
1605901120000|2020-11-20 19:38:40|||||||||2
1605901130000|2020-11-20 19:38:50|||||||||2
1605901140000|2020-11-20 19:39:00|||||||||7
1605901170000|2020-11-20 19:39:30|||||||||6
1605901180000|2020-11-20 19:39:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21
1605901190000|2020-11-20 19:39:50|21931.7|21927.7|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|47
1605901200000|2020-11-20 19:40:00|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|33
1605901210000|2020-11-20 19:40:10|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|31
1605901220000|2020-11-20 19:40:20|21936.4|21932.4|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|22
1605901230000|2020-11-20 19:40:30|||||||||10
1605901240000|2020-11-20 19:40:40|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|10
1605901250000|2020-11-20 19:40:50|||||||||2
1605901260000|2020-11-20 19:41:00|||||||||15
1605901270000|2020-11-20 19:41:10|||||||||6
1605901280000|2020-11-20 19:41:20|||||||||3
1605901290000|2020-11-20 19:41:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|20
1605901300000|2020-11-20 19:41:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|11
1605901310000|2020-11-20 19:41:50|||||||||5
1605901320000|2020-11-20 19:42:00|||||||||2
1605901340000|2020-11-20 19:42:20|||||||||6
1605901350000|2020-11-20 19:42:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|45
1605901360000|2020-11-20 19:42:40|||||||||2
1605901370000|2020-11-20 19:42:50|||||||||5
1605901380000|2020-11-20 19:43:00|||||||||2
1605901400000|2020-11-20 19:43:20|||||||||5
1605901410000|2020-11-20 19:43:30|||||||||17
1605901430000|2020-11-20 19:43:50|||||||||6
1605901440000|2020-11-20 19:44:00|||||||||4
1605901460000|2020-11-20 19:44:20|||||||||5
1605901470000|2020-11-20 19:44:30|||||||||20
1605901490000|2020-11-20 19:44:50|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|22
1605901500000|2020-11-20 19:45:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|16
1605901510000|2020-11-20 19:45:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|24
1605901520000|2020-11-20 19:45:20|||||||||5
1605901530000|2020-11-20 19:45:30|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|7
1605901540000|2020-11-20 19:45:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|8
1605901550000|2020-11-20 19:45:50|||||||||5
1605901560000|2020-11-20 19:46:00|||||||||2
1605901570000|2020-11-20 19:46:10|||||||||1
1605901580000|2020-11-20 19:46:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|37
1605901600000|2020-11-20 19:46:40|||||||||2
1605901610000|2020-11-20 19:46:50|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|14
1605901620000|2020-11-20 19:47:00|||||||||3
1605901630000|2020-11-20 19:47:10|||||||||3
1605901640000|2020-11-20 19:47:20|||||||||2
1605901650000|2020-11-20 19:47:30|||||||||9
1605901660000|2020-11-20 19:47:40|21939.5|21935.5|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|19
1605901670000|2020-11-20 19:47:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|17
1605901680000|2020-11-20 19:48:00|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|6
1605901690000|2020-11-20 19:48:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|17
1605901720000|2020-11-20 19:48:40|||||||||5
1605901730000|2020-11-20 19:48:50|||||||||1
1605901740000|2020-11-20 19:49:00|||||||||2
1605901750000|2020-11-20 19:49:10|||||||||31
1605901780000|2020-11-20 19:49:40|||||||||9
1605901800000|2020-11-20 19:50:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|35
1605901810000|2020-11-20 19:50:10|||||||||10
1605901820000|2020-11-20 19:50:20|||||||||2
1605901830000|2020-11-20 19:50:30|||||||||6
1605901840000|2020-11-20 19:50:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|83
1605901850000|2020-11-20 19:50:50|||||||||27
1605901860000|2020-11-20 19:51:00|21942.6|21938.6|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|19
1605901870000|2020-11-20 19:51:10|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|13
1605901880000|2020-11-20 19:51:20|||||||||4
1605901900000|2020-11-20 19:51:40|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|19
1605901910000|2020-11-20 19:51:50|||||||||8
1605901920000|2020-11-20 19:52:00|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|15
1605901930000|2020-11-20 19:52:10|||||||||3
1605901940000|2020-11-20 19:52:20|||||||||11
1605901950000|2020-11-20 19:52:30|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|35
1605901960000|2020-11-20 19:52:40|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|23
1605901970000|2020-11-20 19:52:50|||||||||149
1605901980000|2020-11-20 19:53:00|||||||||102
1605901990000|2020-11-20 19:53:10|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|41
1605902000000|2020-11-20 19:53:20|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|43
1605902010000|2020-11-20 19:53:30|||||||||30
1605902020000|2020-11-20 19:53:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|31
1605902030000|2020-11-20 19:53:50|21945.8|21941.8|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|43
1605902040000|2020-11-20 19:54:00|||||||||36
1605902050000|2020-11-20 19:54:10|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|15
1605902060000|2020-11-20 19:54:20|||||||||2
1605902070000|2020-11-20 19:54:30|||||||||43
1605902080000|2020-11-20 19:54:40|||||||||22
1605902090000|2020-11-20 19:54:50|||||||||3
1605902100000|2020-11-20 19:55:00|||||||||5
1605902110000|2020-11-20 19:55:10|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|39
1605902130000|2020-11-20 19:55:30|||||||||7
1605902140000|2020-11-20 19:55:40|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21947.3|21943.3|42
1605902150000|2020-11-20 19:55:50|||||||||7
1605902160000|2020-11-20 19:56:00|||||||||6
1605902180000|2020-11-20 19:56:20|||||||||8
1605902190000|2020-11-20 19:56:30|||||||||5
1605902200000|2020-11-20 19:56:40|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|17
1605902210000|2020-11-20 19:56:50|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|104
1605902220000|2020-11-20 19:57:00|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|15
1605902230000|2020-11-20 19:57:10|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|15
1605902240000|2020-11-20 19:57:20|||||||||9
1605902250000|2020-11-20 19:57:30|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|12
1605902260000|2020-11-20 19:57:40|21944.2|21940.2|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|34
1605902270000|2020-11-20 19:57:50|21945.8|21941.8|21945.8|21941.8|21947.3|21943.3|21945.8|21941.8|31
1605902280000|2020-11-20 19:58:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|17
1605902290000|2020-11-20 19:58:10|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|8
1605902300000|2020-11-20 19:58:20|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|13
1605902310000|2020-11-20 19:58:30|||||||||6
1605902320000|2020-11-20 19:58:40|||||||||8
1605902330000|2020-11-20 19:58:50|||||||||72
1605902340000|2020-11-20 19:59:00|||||||||28
1605902350000|2020-11-20 19:59:10|21941.1|21937.1|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|35
1605902360000|2020-11-20 19:59:20|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|92
1605902370000|2020-11-20 19:59:30|||||||||118
1605902380000|2020-11-20 19:59:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|179
1605902390000|2020-11-20 19:59:50|21936.4|21932.4|21941.1|21937.1|21941.1|21937.1|21934.8|21930.8|146
1605902400000|2020-11-20 20:00:00|21939.5|21935.5|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|143
1605902410000|2020-11-20 20:00:10|21934.8|21930.8|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|156
1605902420000|2020-11-20 20:00:20|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|81
1605902430000|2020-11-20 20:00:30|21944.2|21940.2|21934.8|21930.8|21944.2|21940.2|21934.8|21930.8|96
1605902440000|2020-11-20 20:00:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|29
1605902450000|2020-11-20 20:00:50|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|14
1605902460000|2020-11-20 20:01:00|||||||||12
1605902470000|2020-11-20 20:01:10|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|35
1605902480000|2020-11-20 20:01:20|||||||||19
1605902490000|2020-11-20 20:01:30|21939.5|21935.5|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|26
1605902500000|2020-11-20 20:01:40|21934.8|21930.8|21928.6|21924.6|21934.8|21930.8|21928.6|21924.6|46
1605902510000|2020-11-20 20:01:50|21930.1|21926.1|21930.1|21926.1|21931.7|21927.7|21928.6|21924.6|19
1605902520000|2020-11-20 20:02:00|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|1
1605902530000|2020-11-20 20:02:10|||||||||40
1605902540000|2020-11-20 20:02:20|||||||||11
1605902550000|2020-11-20 20:02:30|||||||||18
1605902560000|2020-11-20 20:02:40|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|46
1605902570000|2020-11-20 20:02:50|||||||||8
1605902580000|2020-11-20 20:03:00|21934.8|21930.8|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|29
1605902590000|2020-11-20 20:03:10|21934.8|21930.8|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|19
1605902600000|2020-11-20 20:03:20|||||||||18
1605902610000|2020-11-20 20:03:30|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|27
1605902620000|2020-11-20 20:03:40|||||||||11
1605902630000|2020-11-20 20:03:50|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|15
1605902640000|2020-11-20 20:04:00|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|77
1605902650000|2020-11-20 20:04:10|21934.8|21930.8|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|16
1605902660000|2020-11-20 20:04:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|2
1605902670000|2020-11-20 20:04:30|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|41
1605902680000|2020-11-20 20:04:40|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|26
1605902690000|2020-11-20 20:04:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|25
1605902700000|2020-11-20 20:05:00|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|43
1605902710000|2020-11-20 20:05:10|||||||||16
1605902720000|2020-11-20 20:05:20|||||||||9
1605902730000|2020-11-20 20:05:30|||||||||10
1605902740000|2020-11-20 20:05:40|||||||||15
1605902750000|2020-11-20 20:05:50|||||||||26
1605902760000|2020-11-20 20:06:00|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|36
1605902770000|2020-11-20 20:06:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|13
1605902780000|2020-11-20 20:06:20|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|34
1605902790000|2020-11-20 20:06:30|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|37
1605902800000|2020-11-20 20:06:40|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|5
1605902820000|2020-11-20 20:07:00|||||||||5
1605902830000|2020-11-20 20:07:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|10
1605902840000|2020-11-20 20:07:20|||||||||3
1605902850000|2020-11-20 20:07:30|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|19
1605902860000|2020-11-20 20:07:40|||||||||5
1605902870000|2020-11-20 20:07:50|||||||||5
1605902880000|2020-11-20 20:08:00|||||||||7
1605902890000|2020-11-20 20:08:10|||||||||8
1605902900000|2020-11-20 20:08:20|||||||||2
1605902910000|2020-11-20 20:08:30|||||||||2
1605902920000|2020-11-20 20:08:40|||||||||19
1605902930000|2020-11-20 20:08:50|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|26
1605902940000|2020-11-20 20:09:00|21934.8|21930.8|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|80
1605902950000|2020-11-20 20:09:10|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|11
1605902960000|2020-11-20 20:09:20|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|3
1605902970000|2020-11-20 20:09:30|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|10
1605902980000|2020-11-20 20:09:40|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|8
1605902990000|2020-11-20 20:09:50|||||||||71
1605903000000|2020-11-20 20:10:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|42
1605903010000|2020-11-20 20:10:10|||||||||4
1605903020000|2020-11-20 20:10:20|21939.5|21935.5|21937.9|21933.9|21939.5|21935.5|21937.9|21933.9|23
1605903030000|2020-11-20 20:10:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|15
1605903050000|2020-11-20 20:10:50|||||||||3
1605903060000|2020-11-20 20:11:00|21937.9|21933.9|21937.9|21933.9|21939.5|21935.5|21937.9|21933.9|20
1605903070000|2020-11-20 20:11:10|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|3
1605903090000|2020-11-20 20:11:30|||||||||6
1605903100000|2020-11-20 20:11:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|41
1605903110000|2020-11-20 20:11:50|||||||||3
1605903120000|2020-11-20 20:12:00|||||||||5
1605903130000|2020-11-20 20:12:10|21947.3|21943.3|21944.2|21940.2|21947.3|21943.3|21944.2|21940.2|49
1605903140000|2020-11-20 20:12:20|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|65
1605903150000|2020-11-20 20:12:30|||||||||5
1605903160000|2020-11-20 20:12:40|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|11
1605903170000|2020-11-20 20:12:50|||||||||5
1605903180000|2020-11-20 20:13:00|||||||||5
1605903190000|2020-11-20 20:13:10|||||||||5
1605903200000|2020-11-20 20:13:20|21953.6|21949.6|21950.4|21946.4|21953.6|21949.6|21950.4|21946.4|51
1605903210000|2020-11-20 20:13:30|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|18
1605903230000|2020-11-20 20:13:50|21950.4|21946.4|21952|21948|21953.6|21949.6|21950.4|21946.4|28
1605903240000|2020-11-20 20:14:00|21950.4|21946.4|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|7
1605903260000|2020-11-20 20:14:20|||||||||1
1605903270000|2020-11-20 20:14:30|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|45
1605903280000|2020-11-20 20:14:40|||||||||10
1605903290000|2020-11-20 20:14:50|21959.8|21955.8|21953.6|21949.6|21959.8|21955.8|21953.6|21949.6|123
1605903300000|2020-11-20 20:15:00|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|32
1605903320000|2020-11-20 20:15:20|||||||||2
1605903330000|2020-11-20 20:15:30|||||||||4
1605903340000|2020-11-20 20:15:40|||||||||1
1605903350000|2020-11-20 20:15:50|||||||||5
1605903360000|2020-11-20 20:16:00|21959.8|21955.8|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|32
1605903370000|2020-11-20 20:16:10|||||||||1
1605903380000|2020-11-20 20:16:20|||||||||5
1605903390000|2020-11-20 20:16:30|21953.6|21949.6|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|24
1605903400000|2020-11-20 20:16:40|||||||||30
1605903410000|2020-11-20 20:16:50|21955.1|21951.1|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|36
1605903420000|2020-11-20 20:17:00|21955.1|21951.1|21955.1|21951.1|21956.7|21952.7|21955.1|21951.1|1
1605903430000|2020-11-20 20:17:10|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|1
1605903440000|2020-11-20 20:17:20|||||||||5
1605903450000|2020-11-20 20:17:30|||||||||1
1605903460000|2020-11-20 20:17:40|||||||||8
1605903470000|2020-11-20 20:17:50|||||||||5
1605903490000|2020-11-20 20:18:10|||||||||19
1605903500000|2020-11-20 20:18:20|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21956.7|21952.7|32
1605903510000|2020-11-20 20:18:30|||||||||4
1605903520000|2020-11-20 20:18:40|21958.3|21954.3|21956.7|21952.7|21958.3|21954.3|21956.7|21952.7|9
1605903540000|2020-11-20 20:19:00|||||||||7
1605903560000|2020-11-20 20:19:20|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|41
1605903570000|2020-11-20 20:19:30|||||||||2
1605903580000|2020-11-20 20:19:40|||||||||1
1605903590000|2020-11-20 20:19:50|||||||||1
1605903630000|2020-11-20 20:20:30|||||||||7
1605903640000|2020-11-20 20:20:40|||||||||9
1605903650000|2020-11-20 20:20:50|||||||||35
1605903660000|2020-11-20 20:21:00|21955.1|21951.1|21953.6|21949.6|21955.1|21951.1|21953.6|21949.6|42
1605903670000|2020-11-20 20:21:10|||||||||2
1605903700000|2020-11-20 20:21:40|||||||||28
1605903710000|2020-11-20 20:21:50|21952|21948|21953.6|21949.6|21953.6|21949.6|21952|21948|19
1605903720000|2020-11-20 20:22:00|||||||||2
1605903730000|2020-11-20 20:22:10|||||||||17
1605903740000|2020-11-20 20:22:20|||||||||73
1605903750000|2020-11-20 20:22:30|||||||||8
1605903760000|2020-11-20 20:22:40|||||||||7
1605903770000|2020-11-20 20:22:50|||||||||10
1605903780000|2020-11-20 20:23:00|21952|21948|21950.4|21946.4|21952|21948|21950.4|21946.4|17
1605903790000|2020-11-20 20:23:10|||||||||8
1605903800000|2020-11-20 20:23:20|||||||||7
1605903810000|2020-11-20 20:23:30|||||||||8
1605903820000|2020-11-20 20:23:40|||||||||17
1605903830000|2020-11-20 20:23:50|||||||||9
1605903840000|2020-11-20 20:24:00|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|14
1605903850000|2020-11-20 20:24:10|||||||||9
1605903860000|2020-11-20 20:24:20|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|30
1605903870000|2020-11-20 20:24:30|||||||||7
1605903880000|2020-11-20 20:24:40|||||||||8
1605903890000|2020-11-20 20:24:50|||||||||8
1605903900000|2020-11-20 20:25:00|||||||||8
1605903910000|2020-11-20 20:25:10|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|43
1605903920000|2020-11-20 20:25:20|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|48
1605903930000|2020-11-20 20:25:30|||||||||8
1605903940000|2020-11-20 20:25:40|||||||||8
1605903950000|2020-11-20 20:25:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|17
1605903960000|2020-11-20 20:26:00|||||||||8
1605903970000|2020-11-20 20:26:10|||||||||8
1605903980000|2020-11-20 20:26:20|||||||||10
1605903990000|2020-11-20 20:26:30|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|16
1605904000000|2020-11-20 20:26:40|21933.3|21929.3|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|34
1605904010000|2020-11-20 20:26:50|||||||||8
1605904020000|2020-11-20 20:27:00|||||||||8
1605904030000|2020-11-20 20:27:10|||||||||7
1605904040000|2020-11-20 20:27:20|||||||||60
1605904050000|2020-11-20 20:27:30|||||||||8
1605904060000|2020-11-20 20:27:40|||||||||50
1605904070000|2020-11-20 20:27:50|||||||||17
1605904080000|2020-11-20 20:28:00|||||||||8
1605904090000|2020-11-20 20:28:10|||||||||65
1605904100000|2020-11-20 20:28:20|||||||||18
1605904110000|2020-11-20 20:28:30|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|46
1605904120000|2020-11-20 20:28:40|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|35
1605904130000|2020-11-20 20:28:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|13
1605904140000|2020-11-20 20:29:00|||||||||7
1605904150000|2020-11-20 20:29:10|||||||||8
1605904160000|2020-11-20 20:29:20|||||||||546
1605904170000|2020-11-20 20:29:30|||||||||10
1605904180000|2020-11-20 20:29:40|||||||||16
1605904190000|2020-11-20 20:29:50|||||||||19
1605904210000|2020-11-20 20:30:10|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|18
1605904220000|2020-11-20 20:30:20|21934.8|21930.8|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|30
1605904230000|2020-11-20 20:30:30|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|12
1605904240000|2020-11-20 20:30:40|||||||||1
1605904270000|2020-11-20 20:31:10|||||||||12
1605904300000|2020-11-20 20:31:40|||||||||3
1605904310000|2020-11-20 20:31:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|11
1605904330000|2020-11-20 20:32:10|21928.6|21924.6|21930.1|21926.1|21931.7|21927.7|21928.6|21924.6|19
1605904340000|2020-11-20 20:32:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|16
1605904350000|2020-11-20 20:32:30|||||||||2
1605904360000|2020-11-20 20:32:40|||||||||9
1605904370000|2020-11-20 20:32:50|||||||||35
1605904410000|2020-11-20 20:33:30|||||||||1
1605904420000|2020-11-20 20:33:40|||||||||22
1605904430000|2020-11-20 20:33:50|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|19
1605904450000|2020-11-20 20:34:10|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|8
1605904460000|2020-11-20 20:34:20|||||||||7
1605904500000|2020-11-20 20:35:00|||||||||4
1605904510000|2020-11-20 20:35:10|||||||||3
1605904520000|2020-11-20 20:35:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|16
1605904530000|2020-11-20 20:35:30|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21928.6|21924.6|14
1605904540000|2020-11-20 20:35:40|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|4
1605904550000|2020-11-20 20:35:50|||||||||13
1605904560000|2020-11-20 20:36:00|||||||||1
1605904570000|2020-11-20 20:36:10|||||||||2
1605904580000|2020-11-20 20:36:20|21928.6|21924.6|21930.1|21926.1|21931.7|21927.7|21928.6|21924.6|25
1605904590000|2020-11-20 20:36:30|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|2
1605904600000|2020-11-20 20:36:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|11
1605904620000|2020-11-20 20:37:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|16
1605904630000|2020-11-20 20:37:10|||||||||1
1605904640000|2020-11-20 20:37:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|6
1605904660000|2020-11-20 20:37:40|||||||||2
1605904670000|2020-11-20 20:37:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|63
1605904690000|2020-11-20 20:38:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21
1605904700000|2020-11-20 20:38:20|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|12
1605904720000|2020-11-20 20:38:40|||||||||41
1605904730000|2020-11-20 20:38:50|||||||||8
1605904740000|2020-11-20 20:39:00|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|31
1605904750000|2020-11-20 20:39:10|||||||||1
1605904760000|2020-11-20 20:39:20|||||||||2
1605904770000|2020-11-20 20:39:30|||||||||2
1605904780000|2020-11-20 20:39:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|6
1605904790000|2020-11-20 20:39:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|12
1605904810000|2020-11-20 20:40:10|||||||||1
1605904820000|2020-11-20 20:40:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|26
1605904830000|2020-11-20 20:40:30|||||||||5
1605904850000|2020-11-20 20:40:50|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|14
1605904860000|2020-11-20 20:41:00|||||||||1
1605904870000|2020-11-20 20:41:10|||||||||2
1605904890000|2020-11-20 20:41:30|||||||||1
1605904910000|2020-11-20 20:41:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|27
1605904920000|2020-11-20 20:42:00|||||||||2
1605904940000|2020-11-20 20:42:20|||||||||5
1605904950000|2020-11-20 20:42:30|||||||||3
1605904960000|2020-11-20 20:42:40|||||||||5
1605904970000|2020-11-20 20:42:50|||||||||2
1605904980000|2020-11-20 20:43:00|||||||||7
1605905000000|2020-11-20 20:43:20|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|33
1605905010000|2020-11-20 20:43:30|||||||||20
1605905020000|2020-11-20 20:43:40|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|7
1605905030000|2020-11-20 20:43:50|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|26
1605905040000|2020-11-20 20:44:00|||||||||57
1605905050000|2020-11-20 20:44:10|||||||||1
1605905080000|2020-11-20 20:44:40|21927|21923|21925.4|21921.4|21928.6|21924.6|21925.4|21921.4|86
1605905090000|2020-11-20 20:44:50|||||||||66
1605905100000|2020-11-20 20:45:00|||||||||21
1605905130000|2020-11-20 20:45:30|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|15
1605905140000|2020-11-20 20:45:40|||||||||25112
1605905150000|2020-11-20 20:45:50|||||||||7
1605905160000|2020-11-20 20:46:00|||||||||32
1605905170000|2020-11-20 20:46:10|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|7
1605905180000|2020-11-20 20:46:20|||||||||9
1605905190000|2020-11-20 20:46:30|||||||||11
1605905200000|2020-11-20 20:46:40|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|5
1605905210000|2020-11-20 20:46:50|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|28
1605905220000|2020-11-20 20:47:00|21922.3|21918.3|21922.3|21918.3|21923.9|21919.9|21922.3|21918.3|14
1605905230000|2020-11-20 20:47:10|21925.4|21921.4|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|54
1605905240000|2020-11-20 20:47:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|101
1605905260000|2020-11-20 20:47:40|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|56
1605905270000|2020-11-20 20:47:50|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|52
1605905280000|2020-11-20 20:48:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|71
1605905290000|2020-11-20 20:48:10|||||||||1
1605905300000|2020-11-20 20:48:20|||||||||14
1605905310000|2020-11-20 20:48:30|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|41
1605905320000|2020-11-20 20:48:40|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|56
1605905330000|2020-11-20 20:48:50|||||||||46
1605905340000|2020-11-20 20:49:00|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|29
1605905350000|2020-11-20 20:49:10|||||||||2
1605905370000|2020-11-20 20:49:30|||||||||19
1605905390000|2020-11-20 20:49:50|21933.3|21929.3|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|18
1605905400000|2020-11-20 20:50:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|23
1605905420000|2020-11-20 20:50:20|||||||||1
1605905450000|2020-11-20 20:50:50|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|40
1605905460000|2020-11-20 20:51:00|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|0
1605905470000|2020-11-20 20:51:10|||||||||10
1605905480000|2020-11-20 20:51:20|||||||||1
1605905490000|2020-11-20 20:51:30|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|19
1605905500000|2020-11-20 20:51:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|26
1605905510000|2020-11-20 20:51:50|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|34
1605905520000|2020-11-20 20:52:00|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|3
1605905530000|2020-11-20 20:52:10|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|3
1605905550000|2020-11-20 20:52:30|||||||||1
1605905560000|2020-11-20 20:52:40|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|48
1605905570000|2020-11-20 20:52:50|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|15
1605905580000|2020-11-20 20:53:00|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|48
1605905590000|2020-11-20 20:53:10|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|19
1605905600000|2020-11-20 20:53:20|||||||||2
1605905610000|2020-11-20 20:53:30|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|27
1605905620000|2020-11-20 20:53:40|||||||||8
1605905630000|2020-11-20 20:53:50|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|45
1605905640000|2020-11-20 20:54:00|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|34
1605905660000|2020-11-20 20:54:20|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|11
1605905670000|2020-11-20 20:54:30|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|13
1605905680000|2020-11-20 20:54:40|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|23
1605905690000|2020-11-20 20:54:50|||||||||21
1605905700000|2020-11-20 20:55:00|||||||||26
1605905710000|2020-11-20 20:55:10|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21947.3|21943.3|12
1605905720000|2020-11-20 20:55:20|||||||||9
1605905730000|2020-11-20 20:55:30|||||||||13
1605905740000|2020-11-20 20:55:40|||||||||35
1605905750000|2020-11-20 20:55:50|||||||||22
1605905760000|2020-11-20 20:56:00|21947.3|21943.3|21947.3|21943.3|21948.9|21944.9|21947.3|21943.3|57
1605905770000|2020-11-20 20:56:10|||||||||4
1605905780000|2020-11-20 20:56:20|||||||||34
1605905790000|2020-11-20 20:56:30|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|19
1605905800000|2020-11-20 20:56:40|21948.9|21944.9|21947.3|21943.3|21948.9|21944.9|21947.3|21943.3|23
1605905810000|2020-11-20 20:56:50|||||||||14
1605905820000|2020-11-20 20:57:00|||||||||12
1605905830000|2020-11-20 20:57:10|||||||||9
1605905840000|2020-11-20 20:57:20|||||||||22
1605905850000|2020-11-20 20:57:30|||||||||19
1605905860000|2020-11-20 20:57:40|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|28
1605905870000|2020-11-20 20:57:50|||||||||9
1605905880000|2020-11-20 20:58:00|||||||||8
1605905890000|2020-11-20 20:58:10|||||||||17
1605905900000|2020-11-20 20:58:20|||||||||20
1605905910000|2020-11-20 20:58:30|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|47
1605905920000|2020-11-20 20:58:40|||||||||1
1605905930000|2020-11-20 20:58:50|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|28
1605905940000|2020-11-20 20:59:00|||||||||8
1605905950000|2020-11-20 20:59:10|||||||||71
1605905960000|2020-11-20 20:59:20|||||||||10
1605905970000|2020-11-20 20:59:30|||||||||40
1605905980000|2020-11-20 20:59:40|||||||||10
1605905990000|2020-11-20 20:59:50|||||||||48
1605906000000|2020-11-20 21:00:00|21948.9|21944.9|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|63
1605906010000|2020-11-20 21:00:10|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|13
1605906020000|2020-11-20 21:00:20|||||||||6
1605906030000|2020-11-20 21:00:30|21952|21948|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|29
1605906040000|2020-11-20 21:00:40|||||||||19
1605906050000|2020-11-20 21:00:50|||||||||17
1605906060000|2020-11-20 21:01:00|||||||||12
1605906070000|2020-11-20 21:01:10|||||||||4
1605906080000|2020-11-20 21:01:20|21955.1|21951.1|21953.6|21949.6|21955.1|21951.1|21953.6|21949.6|22
1605906090000|2020-11-20 21:01:30|||||||||8
1605906100000|2020-11-20 21:01:40|||||||||6
1605906110000|2020-11-20 21:01:50|||||||||21
1605906120000|2020-11-20 21:02:00|||||||||27
1605906130000|2020-11-20 21:02:10|||||||||7
1605906140000|2020-11-20 21:02:20|||||||||14
1605906150000|2020-11-20 21:02:30|21955.1|21951.1|21953.6|21949.6|21955.1|21951.1|21953.6|21949.6|9
1605906160000|2020-11-20 21:02:40|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|25
1605906170000|2020-11-20 21:02:50|||||||||16
1605906190000|2020-11-20 21:03:10|||||||||1
1605906200000|2020-11-20 21:03:20|21953.6|21949.6|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|52
1605906210000|2020-11-20 21:03:30|21955.1|21951.1|21953.6|21949.6|21955.1|21951.1|21953.6|21949.6|9
1605906220000|2020-11-20 21:03:40|||||||||1
1605906230000|2020-11-20 21:03:50|||||||||63
1605906240000|2020-11-20 21:04:00|||||||||17
1605906270000|2020-11-20 21:04:30|21955.1|21951.1|21953.6|21949.6|21956.7|21952.7|21953.6|21949.6|32
1605906290000|2020-11-20 21:04:50|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|44
1605906300000|2020-11-20 21:05:00|||||||||1
1605906310000|2020-11-20 21:05:10|||||||||1
1605906320000|2020-11-20 21:05:20|||||||||1
1605906330000|2020-11-20 21:05:30|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21953.6|21949.6|38
1605906340000|2020-11-20 21:05:40|||||||||1
1605906350000|2020-11-20 21:05:50|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21955.1|21951.1|0
1605906360000|2020-11-20 21:06:00|21953.6|21949.6|21955.1|21951.1|21955.1|21951.1|21953.6|21949.6|17
1605906370000|2020-11-20 21:06:10|21953.6|21949.6|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|1427
1605906400000|2020-11-20 21:06:40|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|29
1605906410000|2020-11-20 21:06:50|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|16
1605906420000|2020-11-20 21:07:00|21956.7|21952.7|21959.8|21955.8|21959.8|21955.8|21956.7|21952.7|42
1605906440000|2020-11-20 21:07:20|21958.3|21954.3|21959.8|21955.8|21959.8|21955.8|21956.7|21952.7|21
1605906450000|2020-11-20 21:07:30|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|11
1605906460000|2020-11-20 21:07:40|21959.8|21955.8|21962.9|21958.9|21962.9|21958.9|21959.8|21955.8|20
1605906480000|2020-11-20 21:08:00|||||||||16
1605906500000|2020-11-20 21:08:20|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|14
1605906510000|2020-11-20 21:08:30|21962.9|21958.9|21966.1|21962.1|21966.1|21962.1|21962.9|21958.9|35
1605906520000|2020-11-20 21:08:40|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|5
1605906530000|2020-11-20 21:08:50|21966.1|21962.1|21969.2|21965.2|21969.2|21965.2|21966.1|21962.1|11
1605906540000|2020-11-20 21:09:00|21966.1|21962.1|21969.2|21965.2|21969.2|21965.2|21966.1|21962.1|21
1605906550000|2020-11-20 21:09:10|21972.3|21968.3|21969.2|21965.2|21972.3|21968.3|21969.2|21965.2|35
1605906560000|2020-11-20 21:09:20|||||||||5
1605906570000|2020-11-20 21:09:30|21966.1|21962.1|21969.2|21965.2|21969.2|21965.2|21966.1|21962.1|9
1605906580000|2020-11-20 21:09:40|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|11
1605906590000|2020-11-20 21:09:50|||||||||2
1605906600000|2020-11-20 21:10:00|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|28
1605906610000|2020-11-20 21:10:10|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|35
1605906620000|2020-11-20 21:10:20|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|3
1605906630000|2020-11-20 21:10:30|||||||||5
1605906640000|2020-11-20 21:10:40|||||||||4
1605906650000|2020-11-20 21:10:50|||||||||4
1605906660000|2020-11-20 21:11:00|21972.3|21968.3|21969.2|21965.2|21972.3|21968.3|21969.2|21965.2|20
1605906680000|2020-11-20 21:11:20|||||||||1
1605906700000|2020-11-20 21:11:40|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21969.2|21965.2|24
1605906720000|2020-11-20 21:12:00|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21967.6|21963.6|30
1605906730000|2020-11-20 21:12:10|||||||||5
1605906750000|2020-11-20 21:12:30|21966.1|21962.1|21969.2|21965.2|21969.2|21965.2|21966.1|21962.1|38
1605906760000|2020-11-20 21:12:40|||||||||2
1605906790000|2020-11-20 21:13:10|||||||||6
1605906810000|2020-11-20 21:13:30|||||||||16
1605906840000|2020-11-20 21:14:00|||||||||4
1605906850000|2020-11-20 21:14:10|||||||||3
1605906900000|2020-11-20 21:15:00|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|25
1605906910000|2020-11-20 21:15:10|21970.8|21966.8|21972.3|21968.3|21975.4|21971.4|21970.8|21966.8|18
1605906920000|2020-11-20 21:15:20|||||||||1
1605906930000|2020-11-20 21:15:30|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|18
1605906950000|2020-11-20 21:15:50|||||||||1
1605906960000|2020-11-20 21:16:00|||||||||3
1605906970000|2020-11-20 21:16:10|||||||||4
1605906980000|2020-11-20 21:16:20|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|11
1605906990000|2020-11-20 21:16:30|||||||||16
1605907000000|2020-11-20 21:16:40|||||||||1283
1605907020000|2020-11-20 21:17:00|||||||||4
1605907040000|2020-11-20 21:17:20|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21978.6|21974.6|56
1605907050000|2020-11-20 21:17:30|||||||||1
1605907060000|2020-11-20 21:17:40|||||||||6
1605907080000|2020-11-20 21:18:00|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|7
1605907100000|2020-11-20 21:18:20|||||||||11
1605907110000|2020-11-20 21:18:30|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|18
1605907150000|2020-11-20 21:19:10|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|21981.7|21977.7|15
1605907160000|2020-11-20 21:19:20|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21981.7|21977.7|10
1605907170000|2020-11-20 21:19:30|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|4
1605907180000|2020-11-20 21:19:40|||||||||2
1605907190000|2020-11-20 21:19:50|21984.8|21980.8|21981.7|21977.7|21984.8|21980.8|21981.7|21977.7|51
1605907200000|2020-11-20 21:20:00|||||||||4
1605907210000|2020-11-20 21:20:10|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|70
1605907220000|2020-11-20 21:20:20|21975.4|21971.4|21972.3|21968.3|21975.4|21971.4|21972.3|21968.3|13
1605907230000|2020-11-20 21:20:30|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21972.3|21968.3|21
1605907240000|2020-11-20 21:20:40|21972.3|21968.3|21973.9|21969.9|21973.9|21969.9|21972.3|21968.3|4
1605907250000|2020-11-20 21:20:50|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|12
1605907260000|2020-11-20 21:21:00|21969.2|21965.2|21972.3|21968.3|21972.3|21968.3|21969.2|21965.2|48
1605907300000|2020-11-20 21:21:40|21970.8|21966.8|21972.3|21968.3|21972.3|21968.3|21970.8|21966.8|4
1605907310000|2020-11-20 21:21:50|||||||||19
1605907320000|2020-11-20 21:22:00|||||||||2
1605907340000|2020-11-20 21:22:20|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|3
1605907370000|2020-11-20 21:22:50|||||||||2
1605907380000|2020-11-20 21:23:00|||||||||17
1605907410000|2020-11-20 21:23:30|||||||||2
1605907440000|2020-11-20 21:24:00|||||||||2
1605907460000|2020-11-20 21:24:20|||||||||16
1605907470000|2020-11-20 21:24:30|||||||||4
1605907480000|2020-11-20 21:24:40|||||||||2
1605907510000|2020-11-20 21:25:10|||||||||3
1605907520000|2020-11-20 21:25:20|||||||||3
1605907530000|2020-11-20 21:25:30|||||||||18
1605907560000|2020-11-20 21:26:00|21966.1|21962.1|21969.2|21965.2|21969.2|21965.2|21966.1|21962.1|5
1605907570000|2020-11-20 21:26:10|||||||||1
1605907600000|2020-11-20 21:26:40|21972.3|21968.3|21975.4|21971.4|21975.4|21971.4|21972.3|21968.3|95
1605907610000|2020-11-20 21:26:50|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|11
1605907620000|2020-11-20 21:27:00|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|1
1605907630000|2020-11-20 21:27:10|21973.9|21969.9|21975.4|21971.4|21975.4|21971.4|21973.9|21969.9|10
1605907640000|2020-11-20 21:27:20|||||||||2
1605907680000|2020-11-20 21:28:00|||||||||17
1605907700000|2020-11-20 21:28:20|||||||||1
1605907730000|2020-11-20 21:28:50|||||||||1
1605907740000|2020-11-20 21:29:00|||||||||37
1605907750000|2020-11-20 21:29:10|||||||||1
1605907760000|2020-11-20 21:29:20|||||||||3
1605907770000|2020-11-20 21:29:30|||||||||2
1605907780000|2020-11-20 21:29:40|||||||||4389
1605907790000|2020-11-20 21:29:50|||||||||21
1605907800000|2020-11-20 21:30:00|||||||||4
1605907810000|2020-11-20 21:30:10|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|15
1605907820000|2020-11-20 21:30:20|||||||||6
1605907830000|2020-11-20 21:30:30|||||||||1
1605907840000|2020-11-20 21:30:40|||||||||2
1605907850000|2020-11-20 21:30:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|20
1605907860000|2020-11-20 21:31:00|||||||||5
1605907870000|2020-11-20 21:31:10|21970.8|21966.8|21972.3|21968.3|21972.3|21968.3|21969.2|21965.2|12
1605907890000|2020-11-20 21:31:30|||||||||3
1605907900000|2020-11-20 21:31:40|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|14
1605907920000|2020-11-20 21:32:00|||||||||45
1605907940000|2020-11-20 21:32:20|||||||||5
1605907960000|2020-11-20 21:32:40|||||||||1
1605907970000|2020-11-20 21:32:50|||||||||2
1605908000000|2020-11-20 21:33:20|||||||||8
1605908020000|2020-11-20 21:33:40|||||||||1
1605908030000|2020-11-20 21:33:50|||||||||2
1605908050000|2020-11-20 21:34:10|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|10
1605908080000|2020-11-20 21:34:40|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|16
1605908090000|2020-11-20 21:34:50|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|18
1605908100000|2020-11-20 21:35:00|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|12
1605908110000|2020-11-20 21:35:10|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|13
1605908140000|2020-11-20 21:35:40|21973.9|21969.9|21972.3|21968.3|21973.9|21969.9|21972.3|21968.3|6
1605908160000|2020-11-20 21:36:00|21973.9|21969.9|21972.3|21968.3|21973.9|21969.9|21972.3|21968.3|9
1605908170000|2020-11-20 21:36:10|21973.9|21969.9|21972.3|21968.3|21973.9|21969.9|21972.3|21968.3|3
1605908180000|2020-11-20 21:36:20|21973.9|21969.9|21975.4|21971.4|21975.4|21971.4|21973.9|21969.9|18
1605908210000|2020-11-20 21:36:50|||||||||8
1605908230000|2020-11-20 21:37:10|||||||||1
1605908260000|2020-11-20 21:37:40|||||||||32
1605908270000|2020-11-20 21:37:50|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|10
1605908280000|2020-11-20 21:38:00|21983.3|21979.3|21981.7|21977.7|21983.3|21979.3|21981.7|21977.7|11
1605908290000|2020-11-20 21:38:10|||||||||1
1605908310000|2020-11-20 21:38:30|||||||||1
1605908320000|2020-11-20 21:38:40|||||||||1
1605908330000|2020-11-20 21:38:50|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|11
1605908340000|2020-11-20 21:39:00|21983.3|21979.3|21981.7|21977.7|21983.3|21979.3|21981.7|21977.7|7
1605908350000|2020-11-20 21:39:10|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21983.3|21979.3|5
1605908360000|2020-11-20 21:39:20|21987.9|21983.9|21984.8|21980.8|21987.9|21983.9|21984.8|21980.8|14
1605908380000|2020-11-20 21:39:40|||||||||1
1605908390000|2020-11-20 21:39:50|||||||||17
1605908400000|2020-11-20 21:40:00|||||||||58
1605908420000|2020-11-20 21:40:20|21983.3|21979.3|21981.7|21977.7|21983.3|21979.3|21981.7|21977.7|2
1605908430000|2020-11-20 21:40:30|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|5
1605908460000|2020-11-20 21:41:00|21981.7|21977.7|21984.8|21980.8|21984.8|21980.8|21981.7|21977.7|12
1605908470000|2020-11-20 21:41:10|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|2
1605908480000|2020-11-20 21:41:20|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|11
1605908490000|2020-11-20 21:41:30|21986.4|21982.4|21987.9|21983.9|21987.9|21983.9|21981.7|21977.7|78
1605908510000|2020-11-20 21:41:50|21989.5|21985.5|21991.1|21987.1|21991.1|21987.1|21989.5|21985.5|23
1605908520000|2020-11-20 21:42:00|21989.5|21985.5|21989.5|21985.5|21991.1|21987.1|21987.9|21983.9|20
1605908530000|2020-11-20 21:42:10|21987.9|21983.9|21991.1|21987.1|21991.1|21987.1|21987.9|21983.9|5
1605908540000|2020-11-20 21:42:20|||||||||5
1605908550000|2020-11-20 21:42:30|21987.9|21983.9|21991.1|21987.1|21991.1|21987.1|21987.9|21983.9|13
1605908560000|2020-11-20 21:42:40|21987.9|21983.9|21986.4|21982.4|21987.9|21983.9|21986.4|21982.4|25
1605908570000|2020-11-20 21:42:50|21987.9|21983.9|21987.9|21983.9|21987.9|21983.9|21987.9|21983.9|0
1605908590000|2020-11-20 21:43:10|21991.1|21987.1|21991.1|21987.1|21991.1|21987.1|21991.1|21987.1|8
1605908600000|2020-11-20 21:43:20|21994.2|21990.2|21994.2|21990.2|21994.2|21990.2|21992.6|21988.6|34
1605908610000|2020-11-20 21:43:30|21992.6|21988.6|21992.6|21988.6|21992.6|21988.6|21992.6|21988.6|5
1605908620000|2020-11-20 21:43:40|21991.1|21987.1|21994.2|21990.2|21994.2|21990.2|21991.1|21987.1|64
1605908640000|2020-11-20 21:44:00|||||||||4
1605908660000|2020-11-20 21:44:20|||||||||17
1605908670000|2020-11-20 21:44:30|||||||||5
1605908680000|2020-11-20 21:44:40|||||||||2
1605908690000|2020-11-20 21:44:50|21997.3|21993.3|21995.8|21991.8|21997.3|21993.3|21994.2|21990.2|54
1605908700000|2020-11-20 21:45:00|21994.2|21990.2|21997.3|21993.3|21997.3|21993.3|21994.2|21990.2|15
1605908710000|2020-11-20 21:45:10|||||||||2
1605908740000|2020-11-20 21:45:40|21995.8|21991.8|21995.8|21991.8|21995.8|21991.8|21994.2|21990.2|7
1605908750000|2020-11-20 21:45:50|21997.3|21993.3|21998.9|21994.9|22000.4|21996.4|21997.3|21993.3|15
1605908760000|2020-11-20 21:46:00|22000.4|21996.4|21998.9|21994.9|22000.4|21996.4|21998.9|21994.9|6
1605908780000|2020-11-20 21:46:20|21997.3|21993.3|21997.3|21993.3|21997.3|21993.3|21997.3|21993.3|0
1605908800000|2020-11-20 21:46:40|21998.9|21994.9|21998.9|21994.9|22000.4|21996.4|21997.3|21993.3|27
1605908810000|2020-11-20 21:46:50|||||||||1
1605908820000|2020-11-20 21:47:00|21997.3|21993.3|21994.2|21990.2|21997.3|21993.3|21994.2|21990.2|21
1605908830000|2020-11-20 21:47:10|21995.8|21991.8|21995.8|21991.8|21995.8|21991.8|21995.8|21991.8|3
1605908840000|2020-11-20 21:47:20|21994.2|21990.2|21995.8|21991.8|21995.8|21991.8|21994.2|21990.2|5
1605908850000|2020-11-20 21:47:30|21994.2|21990.2|21995.8|21991.8|21995.8|21991.8|21994.2|21990.2|6
1605908870000|2020-11-20 21:47:50|21997.3|21993.3|21994.2|21990.2|21997.3|21993.3|21994.2|21990.2|74
1605908880000|2020-11-20 21:48:00|21991.1|21987.1|21991.1|21987.1|21991.1|21987.1|21991.1|21987.1|10
1605908900000|2020-11-20 21:48:20|||||||||1290
1605908910000|2020-11-20 21:48:30|||||||||22
1605908920000|2020-11-20 21:48:40|21992.6|21988.6|21994.2|21990.2|21994.2|21990.2|21992.6|21988.6|15
1605908930000|2020-11-20 21:48:50|21992.6|21988.6|21992.6|21988.6|21992.6|21988.6|21992.6|21988.6|6
1605908950000|2020-11-20 21:49:10|||||||||1
1605908960000|2020-11-20 21:49:20|21994.2|21990.2|21997.3|21993.3|21997.3|21993.3|21994.2|21990.2|11
1605908970000|2020-11-20 21:49:30|21994.2|21990.2|21994.2|21990.2|21994.2|21990.2|21994.2|21990.2|40
1605908990000|2020-11-20 21:49:50|||||||||1
1605909010000|2020-11-20 21:50:10|||||||||2
1605909020000|2020-11-20 21:50:20|||||||||1
1605909060000|2020-11-20 21:51:00|21992.6|21988.6|21994.2|21990.2|21994.2|21990.2|21992.6|21988.6|25
1605909070000|2020-11-20 21:51:10|21992.6|21988.6|21994.2|21990.2|21994.2|21990.2|21992.6|21988.6|0
1605909080000|2020-11-20 21:51:20|21992.6|21988.6|21991.1|21987.1|21992.6|21988.6|21991.1|21987.1|7
1605909110000|2020-11-20 21:51:50|21992.6|21988.6|21992.6|21988.6|21992.6|21988.6|21992.6|21988.6|8
1605909130000|2020-11-20 21:52:10|21991.1|21987.1|21992.6|21988.6|21992.6|21988.6|21991.1|21987.1|1
1605909140000|2020-11-20 21:52:20|21991.1|21987.1|21992.6|21988.6|21992.6|21988.6|21991.1|21987.1|1
1605909160000|2020-11-20 21:52:40|21991.1|21987.1|21989.5|21985.5|21991.1|21987.1|21987.9|21983.9|4
1605909170000|2020-11-20 21:52:50|21987.9|21983.9|21987.9|21983.9|21987.9|21983.9|21987.9|21983.9|7
1605909180000|2020-11-20 21:53:00|21989.5|21985.5|21987.9|21983.9|21989.5|21985.5|21987.9|21983.9|7
1605909190000|2020-11-20 21:53:10|||||||||1
1605909200000|2020-11-20 21:53:20|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|6
1605909210000|2020-11-20 21:53:30|||||||||9
1605909220000|2020-11-20 21:53:40|||||||||14
1605909230000|2020-11-20 21:53:50|||||||||4
1605909240000|2020-11-20 21:54:00|21983.3|21979.3|21981.7|21977.7|21983.3|21979.3|21981.7|21977.7|22
1605909250000|2020-11-20 21:54:10|||||||||6
1605909270000|2020-11-20 21:54:30|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|2
1605909280000|2020-11-20 21:54:40|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|0
1605909290000|2020-11-20 21:54:50|||||||||2
1605909310000|2020-11-20 21:55:10|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|21981.7|21977.7|13
1605909320000|2020-11-20 21:55:20|21984.8|21980.8|21983.3|21979.3|21984.8|21980.8|21983.3|21979.3|2
1605909330000|2020-11-20 21:55:30|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|0
1605909340000|2020-11-20 21:55:40|21986.4|21982.4|21981.7|21977.7|21987.9|21983.9|21981.7|21977.7|12
1605909360000|2020-11-20 21:56:00|||||||||1
1605909380000|2020-11-20 21:56:20|||||||||9
1605909400000|2020-11-20 21:56:40|||||||||1
1605909450000|2020-11-20 21:57:30|||||||||11
1605909470000|2020-11-20 21:57:50|||||||||14
1605909490000|2020-11-20 21:58:10|||||||||2
1605909500000|2020-11-20 21:58:20|||||||||16
1605909510000|2020-11-20 21:58:30|21983.3|21979.3|21986.4|21982.4|21987.9|21983.9|21983.3|21979.3|6
1605909520000|2020-11-20 21:58:40|21984.8|21980.8|21986.4|21982.4|21986.4|21982.4|21984.8|21980.8|7
1605909530000|2020-11-20 21:58:50|21987.9|21983.9|21984.8|21980.8|21987.9|21983.9|21984.8|21980.8|9
1605909540000|2020-11-20 21:59:00|21987.9|21983.9|21986.4|21982.4|21987.9|21983.9|21984.8|21980.8|16
1605909550000|2020-11-20 21:59:10|21984.8|21980.8|21978.6|21974.6|21984.8|21980.8|21978.6|21974.6|20
1605909560000|2020-11-20 21:59:20|||||||||10
1605909570000|2020-11-20 21:59:30|21977|21973|21973.9|21969.9|21977|21973|21972.3|21968.3|32
1605909580000|2020-11-20 21:59:40|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|5
1605909590000|2020-11-20 21:59:50|21981.7|21977.7|21972.3|21968.3|21981.7|21977.7|21972.3|21968.3|25
1606086000000|2020-11-22 23:00:00|21975.4|21971.4|21977|21973|21977|21973|21975.4|21971.4|0
1606086010000|2020-11-22 23:00:10|21975.4|21971.4|21986.4|21982.4|21986.4|21982.4|21975.4|21971.4|13
1606086020000|2020-11-22 23:00:20|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|2
1606086030000|2020-11-22 23:00:30|21983.3|21979.3|21981.7|21977.7|21984.8|21980.8|21981.7|21977.7|12
1606086040000|2020-11-22 23:00:40|21980.1|21976.1|21984.8|21980.8|21984.8|21980.8|21980.1|21976.1|12
1606086050000|2020-11-22 23:00:50|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|17
1606086060000|2020-11-22 23:01:00|21984.8|21980.8|21978.6|21974.6|21984.8|21980.8|21978.6|21974.6|10
1606086070000|2020-11-22 23:01:10|21977|21973|21975.4|21971.4|21977|21973|21975.4|21971.4|3
1606086080000|2020-11-22 23:01:20|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|2
1606086120000|2020-11-22 23:02:00|21980.1|21976.1|21978.6|21974.6|21981.7|21977.7|21978.6|21974.6|5
1606086140000|2020-11-22 23:02:20|||||||||6
1606086180000|2020-11-22 23:03:00|21977|21973|21975.4|21971.4|21977|21973|21975.4|21971.4|3
1606086210000|2020-11-22 23:03:30|21977|21973|21978.6|21974.6|21978.6|21974.6|21972.3|21968.3|5
1606086220000|2020-11-22 23:03:40|21980.1|21976.1|21978.6|21974.6|21980.1|21976.1|21978.6|21974.6|2
1606086230000|2020-11-22 23:03:50|||||||||1
1606086240000|2020-11-22 23:04:00|||||||||2
1606086250000|2020-11-22 23:04:10|||||||||2
1606086260000|2020-11-22 23:04:20|21977|21973|21978.6|21974.6|21978.6|21974.6|21972.3|21968.3|28
1606086270000|2020-11-22 23:04:30|21977|21973|21980.1|21976.1|21980.1|21976.1|21977|21973|5
1606086280000|2020-11-22 23:04:40|||||||||1
1606086290000|2020-11-22 23:04:50|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|2
1606086300000|2020-11-22 23:05:00|21983.3|21979.3|21984.8|21980.8|21984.8|21980.8|21983.3|21979.3|0
1606086320000|2020-11-22 23:05:20|21986.4|21982.4|21986.4|21982.4|21986.4|21982.4|21986.4|21982.4|5
1606086330000|2020-11-22 23:05:30|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|2
1606086340000|2020-11-22 23:05:40|21987.9|21983.9|21987.9|21983.9|21987.9|21983.9|21987.9|21983.9|2
1606086350000|2020-11-22 23:05:50|21984.8|21980.8|21983.3|21979.3|21984.8|21980.8|21983.3|21979.3|2
1606086360000|2020-11-22 23:06:00|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|0
1606086370000|2020-11-22 23:06:10|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|0
1606086380000|2020-11-22 23:06:20|||||||||2
1606086390000|2020-11-22 23:06:30|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|0
1606086450000|2020-11-22 23:07:30|21980.1|21976.1|21981.7|21977.7|21981.7|21977.7|21980.1|21976.1|2
1606086460000|2020-11-22 23:07:40|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|1
1606086470000|2020-11-22 23:07:50|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|1
1606086480000|2020-11-22 23:08:00|21983.3|21979.3|21981.7|21977.7|21983.3|21979.3|21981.7|21977.7|0
1606086490000|2020-11-22 23:08:10|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|1
1606086500000|2020-11-22 23:08:20|||||||||1
1606086530000|2020-11-22 23:08:50|21978.6|21974.6|21977|21973|21978.6|21974.6|21977|21973|0
1606086550000|2020-11-22 23:09:10|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21973.9|21969.9|6
1606086560000|2020-11-22 23:09:20|21973.9|21969.9|21975.4|21971.4|21975.4|21971.4|21973.9|21969.9|1
1606086590000|2020-11-22 23:09:50|21977|21973|21977|21973|21977|21973|21977|21973|1
1606086710000|2020-11-22 23:11:50|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|0
1606086730000|2020-11-22 23:12:10|21977|21973|21977|21973|21977|21973|21977|21973|2
1606086750000|2020-11-22 23:12:30|21975.4|21971.4|21970.8|21966.8|21975.4|21971.4|21970.8|21966.8|4
1606086760000|2020-11-22 23:12:40|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|2
1606086780000|2020-11-22 23:13:00|21966.1|21962.1|21970.8|21966.8|21970.8|21966.8|21966.1|21962.1|5
1606086810000|2020-11-22 23:13:30|||||||||1
1606087100000|2020-11-22 23:18:20|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|1
1606087380000|2020-11-22 23:23:00|21969.2|21965.2|21970.8|21966.8|21970.8|21966.8|21969.2|21965.2|8
1606087410000|2020-11-22 23:23:30|||||||||1
1606087570000|2020-11-22 23:26:10|21969.2|21965.2|21970.8|21966.8|21970.8|21966.8|21969.2|21965.2|2
1606087630000|2020-11-22 23:27:10|21969.2|21965.2|21970.8|21966.8|21970.8|21966.8|21969.2|21965.2|1
1606087730000|2020-11-22 23:28:50|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|1
1606087760000|2020-11-22 23:29:20|||||||||1
1606087800000|2020-11-22 23:30:00|||||||||1
1606088010000|2020-11-22 23:33:30|||||||||1
1606088130000|2020-11-22 23:35:30|||||||||1
1606088150000|2020-11-22 23:35:50|||||||||1
1606088160000|2020-11-22 23:36:00|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21972.3|21968.3|8
1606088170000|2020-11-22 23:36:10|21972.3|21968.3|21973.9|21969.9|21973.9|21969.9|21972.3|21968.3|2
1606088210000|2020-11-22 23:36:50|||||||||1
1606088220000|2020-11-22 23:37:00|||||||||1
1606088300000|2020-11-22 23:38:20|||||||||2
1606088350000|2020-11-22 23:39:10|||||||||2
1606088410000|2020-11-22 23:40:10|21975.4|21971.4|21980.1|21976.1|21980.1|21976.1|21975.4|21971.4|5
1606088450000|2020-11-22 23:40:50|||||||||1
1606088480000|2020-11-22 23:41:20|||||||||1
1606088510000|2020-11-22 23:41:50|21978.6|21974.6|21980.1|21976.1|21980.1|21976.1|21978.6|21974.6|1
1606088590000|2020-11-22 23:43:10|||||||||1
1606088610000|2020-11-22 23:43:30|||||||||1
1606088620000|2020-11-22 23:43:40|||||||||1
1606088660000|2020-11-22 23:44:20|21978.6|21974.6|21980.1|21976.1|21980.1|21976.1|21978.6|21974.6|2
1606088710000|2020-11-22 23:45:10|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606088720000|2020-11-22 23:45:20|||||||||3
1606088760000|2020-11-22 23:46:00|21977|21973|21977|21973|21977|21973|21977|21973|2
1606088800000|2020-11-22 23:46:40|||||||||1
1606088820000|2020-11-22 23:47:00|21975.4|21971.4|21977|21973|21977|21973|21975.4|21971.4|0
1606088830000|2020-11-22 23:47:10|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|0
1606088850000|2020-11-22 23:47:30|21977|21973|21977|21973|21978.6|21974.6|21977|21973|9
1606088860000|2020-11-22 23:47:40|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|0
1606088880000|2020-11-22 23:48:00|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|4
1606088920000|2020-11-22 23:48:40|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|3
1606088950000|2020-11-22 23:49:10|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|3
1606088990000|2020-11-22 23:49:50|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|1
1606089000000|2020-11-22 23:50:00|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|2
1606089050000|2020-11-22 23:50:50|||||||||1
1606089210000|2020-11-22 23:53:30|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|1
1606089290000|2020-11-22 23:54:50|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|0
1606089300000|2020-11-22 23:55:00|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|2
1606089310000|2020-11-22 23:55:10|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|1
1606089340000|2020-11-22 23:55:40|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|1
1606089360000|2020-11-22 23:56:00|21970.8|21966.8|21969.2|21965.2|21970.8|21966.8|21969.2|21965.2|2
1606089420000|2020-11-22 23:57:00|21967.6|21963.6|21969.2|21965.2|21969.2|21965.2|21967.6|21963.6|1
1606089480000|2020-11-22 23:58:00|21967.6|21963.6|21969.2|21965.2|21969.2|21965.2|21967.6|21963.6|1
1606089500000|2020-11-22 23:58:20|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|1
1606089600000|2020-11-23 00:00:00|21969.2|21965.2|21964.5|21960.5|21969.2|21965.2|21964.5|21960.5|3
1606089620000|2020-11-23 00:00:20|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|1
1606089650000|2020-11-23 00:00:50|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|1
1606089660000|2020-11-23 00:01:00|21964.5|21960.5|21967.6|21963.6|21967.6|21963.6|21964.5|21960.5|1
1606089710000|2020-11-23 00:01:50|||||||||1
1606089720000|2020-11-23 00:02:00|||||||||5
1606089740000|2020-11-23 00:02:20|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606089780000|2020-11-23 00:03:00|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|0
1606089830000|2020-11-23 00:03:50|||||||||56
1606089980000|2020-11-23 00:06:20|||||||||1
1606090180000|2020-11-23 00:09:40|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|4
1606090210000|2020-11-23 00:10:10|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|1
1606090250000|2020-11-23 00:10:50|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|1
1606090290000|2020-11-23 00:11:30|21966.1|21962.1|21967.6|21963.6|21967.6|21963.6|21966.1|21962.1|8
1606090310000|2020-11-23 00:11:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|27
1606090320000|2020-11-23 00:12:00|||||||||2
1606090330000|2020-11-23 00:12:10|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|5
1606090350000|2020-11-23 00:12:30|||||||||1
1606090400000|2020-11-23 00:13:20|||||||||2
1606090650000|2020-11-23 00:17:30|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|5
1606090660000|2020-11-23 00:17:40|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|0
1606090690000|2020-11-23 00:18:10|21966.1|21962.1|21962.9|21958.9|21966.1|21962.1|21962.9|21958.9|0
1606090730000|2020-11-23 00:18:50|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|4
1606090740000|2020-11-23 00:19:00|21959.8|21955.8|21958.3|21954.3|21959.8|21955.8|21958.3|21954.3|4
1606090750000|2020-11-23 00:19:10|21961.4|21957.4|21959.8|21955.8|21961.4|21957.4|21959.8|21955.8|7
1606090760000|2020-11-23 00:19:20|21962.9|21958.9|21958.3|21954.3|21962.9|21958.9|21958.3|21954.3|8
1606090780000|2020-11-23 00:19:40|||||||||2
1606090800000|2020-11-23 00:20:00|21959.8|21955.8|21961.4|21957.4|21961.4|21957.4|21959.8|21955.8|1
1606090860000|2020-11-23 00:21:00|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606090870000|2020-11-23 00:21:10|||||||||5
1606090880000|2020-11-23 00:21:20|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606090920000|2020-11-23 00:22:00|||||||||1
1606091080000|2020-11-23 00:24:40|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|4
1606091130000|2020-11-23 00:25:30|||||||||1
1606091150000|2020-11-23 00:25:50|||||||||1
1606091220000|2020-11-23 00:27:00|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|2
1606091390000|2020-11-23 00:29:50|21959.8|21955.8|21961.4|21957.4|21962.9|21958.9|21959.8|21955.8|8
1606091430000|2020-11-23 00:30:30|||||||||1
1606091600000|2020-11-23 00:33:20|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|8
1606091640000|2020-11-23 00:34:00|||||||||1
1606091670000|2020-11-23 00:34:30|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|1
1606091720000|2020-11-23 00:35:20|||||||||2
1606091780000|2020-11-23 00:36:20|||||||||1
1606091820000|2020-11-23 00:37:00|||||||||1
1606091840000|2020-11-23 00:37:20|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|0
1606091850000|2020-11-23 00:37:30|21962.9|21958.9|21964.5|21960.5|21964.5|21960.5|21962.9|21958.9|0
1606091890000|2020-11-23 00:38:10|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|1
1606092130000|2020-11-23 00:42:10|||||||||1
1606092140000|2020-11-23 00:42:20|||||||||1
1606092160000|2020-11-23 00:42:40|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|0
1606092470000|2020-11-23 00:47:50|21959.8|21955.8|21958.3|21954.3|21959.8|21955.8|21958.3|21954.3|7
1606092490000|2020-11-23 00:48:10|21956.7|21952.7|21958.3|21954.3|21958.3|21954.3|21956.7|21952.7|2
1606092550000|2020-11-23 00:49:10|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|0
1606092580000|2020-11-23 00:49:40|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|1
1606092610000|2020-11-23 00:50:10|||||||||1
1606092870000|2020-11-23 00:54:30|||||||||1
1606093020000|2020-11-23 00:57:00|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1606093140000|2020-11-23 00:59:00|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|4
1606093150000|2020-11-23 00:59:10|21958.3|21954.3|21956.7|21952.7|21958.3|21954.3|21956.7|21952.7|0
1606093160000|2020-11-23 00:59:20|21958.3|21954.3|21959.8|21955.8|21959.8|21955.8|21958.3|21954.3|0
1606093190000|2020-11-23 00:59:50|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|2
1606093240000|2020-11-23 01:00:40|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|0
1606093280000|2020-11-23 01:01:20|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|4
1606093320000|2020-11-23 01:02:00|21964.5|21960.5|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|2
1606093360000|2020-11-23 01:02:40|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|0
1606093380000|2020-11-23 01:03:00|21962.9|21958.9|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1606093390000|2020-11-23 01:03:10|21964.5|21960.5|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1606093400000|2020-11-23 01:03:20|21964.5|21960.5|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1606093410000|2020-11-23 01:03:30|21964.5|21960.5|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1606093420000|2020-11-23 01:03:40|21964.5|21960.5|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1606093440000|2020-11-23 01:04:00|21964.5|21960.5|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1606093450000|2020-11-23 01:04:10|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21962.9|21958.9|0
1606093460000|2020-11-23 01:04:20|21962.9|21958.9|21962.9|21958.9|21964.5|21960.5|21962.9|21958.9|0
1606093500000|2020-11-23 01:05:00|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606093530000|2020-11-23 01:05:30|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606093600000|2020-11-23 01:06:40|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606093620000|2020-11-23 01:07:00|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|1
1606093660000|2020-11-23 01:07:40|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606093670000|2020-11-23 01:07:50|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|0
1606093680000|2020-11-23 01:08:00|||||||||2
1606093700000|2020-11-23 01:08:20|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|5
1606093730000|2020-11-23 01:08:50|||||||||1
1606093780000|2020-11-23 01:09:40|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|0
1606094010000|2020-11-23 01:13:30|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|0
1606094090000|2020-11-23 01:14:50|21958.3|21954.3|21961.4|21957.4|21961.4|21957.4|21958.3|21954.3|5
1606094110000|2020-11-23 01:15:10|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|0
1606094120000|2020-11-23 01:15:20|21958.3|21954.3|21959.8|21955.8|21959.8|21955.8|21958.3|21954.3|0
1606094160000|2020-11-23 01:16:00|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|0
1606094350000|2020-11-23 01:19:10|||||||||2
1606094410000|2020-11-23 01:20:10|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1606094500000|2020-11-23 01:21:40|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|2
1606094530000|2020-11-23 01:22:10|||||||||1
1606094660000|2020-11-23 01:24:20|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1606094670000|2020-11-23 01:24:30|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|0
1606094680000|2020-11-23 01:24:40|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1606094700000|2020-11-23 01:25:00|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|2
1606094750000|2020-11-23 01:25:50|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|0
1606094760000|2020-11-23 01:26:00|||||||||1
1606094830000|2020-11-23 01:27:10|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|5
1606094840000|2020-11-23 01:27:20|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|0
1606095090000|2020-11-23 01:31:30|21962.9|21958.9|21964.5|21960.5|21964.5|21960.5|21962.9|21958.9|1
1606095120000|2020-11-23 01:32:00|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|2
1606095150000|2020-11-23 01:32:30|21962.9|21958.9|21964.5|21960.5|21964.5|21960.5|21962.9|21958.9|0
1606095160000|2020-11-23 01:32:40|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606095170000|2020-11-23 01:32:50|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606095210000|2020-11-23 01:33:30|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606095230000|2020-11-23 01:33:50|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|1
1606095300000|2020-11-23 01:35:00|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606095340000|2020-11-23 01:35:40|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|4
1606095380000|2020-11-23 01:36:20|||||||||1
1606095630000|2020-11-23 01:40:30|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606095650000|2020-11-23 01:40:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21967.6|21963.6|22
1606095660000|2020-11-23 01:41:00|||||||||22
1606095680000|2020-11-23 01:41:20|||||||||7
1606095720000|2020-11-23 01:42:00|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|5
1606095740000|2020-11-23 01:42:20|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606095760000|2020-11-23 01:42:40|||||||||2
1606095780000|2020-11-23 01:43:00|||||||||2
1606095800000|2020-11-23 01:43:20|||||||||1
1606095840000|2020-11-23 01:44:00|||||||||1
1606095920000|2020-11-23 01:45:20|21972.3|21968.3|21967.6|21963.6|21972.3|21968.3|21967.6|21963.6|17
1606095930000|2020-11-23 01:45:30|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606095940000|2020-11-23 01:45:40|21966.1|21962.1|21967.6|21963.6|21967.6|21963.6|21966.1|21962.1|2
1606096020000|2020-11-23 01:47:00|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|7
1606096040000|2020-11-23 01:47:20|||||||||54
1606096070000|2020-11-23 01:47:50|||||||||21
1606096080000|2020-11-23 01:48:00|||||||||9
1606096100000|2020-11-23 01:48:20|||||||||1
1606096170000|2020-11-23 01:49:30|21972.3|21968.3|21969.2|21965.2|21972.3|21968.3|21969.2|21965.2|14
1606096200000|2020-11-23 01:50:00|||||||||2
1606096230000|2020-11-23 01:50:30|21972.3|21968.3|21969.2|21965.2|21972.3|21968.3|21969.2|21965.2|20
1606096260000|2020-11-23 01:51:00|||||||||21
1606096290000|2020-11-23 01:51:30|||||||||1
1606096320000|2020-11-23 01:52:00|||||||||1
1606096330000|2020-11-23 01:52:10|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|5
1606096340000|2020-11-23 01:52:20|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606096350000|2020-11-23 01:52:30|21964.5|21960.5|21966.1|21962.1|21966.1|21962.1|21964.5|21960.5|0
1606096400000|2020-11-23 01:53:20|||||||||1
1606096460000|2020-11-23 01:54:20|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|1
1606096480000|2020-11-23 01:54:40|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|0
1606096510000|2020-11-23 01:55:10|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|0
1606096520000|2020-11-23 01:55:20|21959.8|21955.8|21961.4|21957.4|21961.4|21957.4|21959.8|21955.8|3
1606096530000|2020-11-23 01:55:30|21962.9|21958.9|21961.4|21957.4|21962.9|21958.9|21961.4|21957.4|1
1606096540000|2020-11-23 01:55:40|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606096560000|2020-11-23 01:56:00|||||||||1
1606096570000|2020-11-23 01:56:10|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606096580000|2020-11-23 01:56:20|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606096680000|2020-11-23 01:58:00|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|1
1606096690000|2020-11-23 01:58:10|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606096860000|2020-11-23 02:01:00|21959.8|21955.8|21962.9|21958.9|21962.9|21958.9|21959.8|21955.8|4
1606096870000|2020-11-23 02:01:10|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|0
1606096900000|2020-11-23 02:01:40|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606096930000|2020-11-23 02:02:10|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|1
1606096940000|2020-11-23 02:02:20|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606096950000|2020-11-23 02:02:30|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|1
1606097080000|2020-11-23 02:04:40|21964.5|21960.5|21966.1|21962.1|21969.2|21965.2|21964.5|21960.5|23
1606097090000|2020-11-23 02:04:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|6
1606097100000|2020-11-23 02:05:00|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|9
1606097130000|2020-11-23 02:05:30|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|5
1606097140000|2020-11-23 02:05:40|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|0
1606097150000|2020-11-23 02:05:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606097180000|2020-11-23 02:06:20|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|2
1606097210000|2020-11-23 02:06:50|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|0
1606097220000|2020-11-23 02:07:00|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606097240000|2020-11-23 02:07:20|||||||||1
1606097340000|2020-11-23 02:09:00|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|1
1606097360000|2020-11-23 02:09:20|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|1
1606097420000|2020-11-23 02:10:20|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|2
1606097480000|2020-11-23 02:11:20|||||||||1
1606097520000|2020-11-23 02:12:00|21966.1|21962.1|21967.6|21963.6|21967.6|21963.6|21966.1|21962.1|2
1606097550000|2020-11-23 02:12:30|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606097580000|2020-11-23 02:13:00|21969.2|21965.2|21967.6|21963.6|21969.2|21965.2|21967.6|21963.6|3
1606097590000|2020-11-23 02:13:10|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606097650000|2020-11-23 02:14:10|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|4
1606097670000|2020-11-23 02:14:30|||||||||1
1606097710000|2020-11-23 02:15:10|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606097750000|2020-11-23 02:15:50|21964.5|21960.5|21966.1|21962.1|21966.1|21962.1|21964.5|21960.5|2
1606097760000|2020-11-23 02:16:00|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606097780000|2020-11-23 02:16:20|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606097870000|2020-11-23 02:17:50|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606097890000|2020-11-23 02:18:10|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606098050000|2020-11-23 02:20:50|21959.8|21955.8|21964.5|21960.5|21964.5|21960.5|21959.8|21955.8|7
1606098070000|2020-11-23 02:21:10|21966.1|21962.1|21966.1|21962.1|21967.6|21963.6|21964.5|21960.5|0
1606098110000|2020-11-23 02:21:50|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|2
1606098120000|2020-11-23 02:22:00|||||||||1
1606098240000|2020-11-23 02:24:00|21966.1|21962.1|21967.6|21963.6|21967.6|21963.6|21966.1|21962.1|1
1606098390000|2020-11-23 02:26:30|||||||||3
1606098710000|2020-11-23 02:31:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606098750000|2020-11-23 02:32:30|21970.8|21966.8|21973.9|21969.9|21973.9|21969.9|21969.2|21965.2|3
1606099010000|2020-11-23 02:36:50|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|0
1606099020000|2020-11-23 02:37:00|21973.9|21969.9|21972.3|21968.3|21973.9|21969.9|21972.3|21968.3|45
1606099050000|2020-11-23 02:37:30|||||||||1
1606099120000|2020-11-23 02:38:40|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|0
1606099130000|2020-11-23 02:38:50|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|0
1606099280000|2020-11-23 02:41:20|||||||||2
1606099320000|2020-11-23 02:42:00|21969.2|21965.2|21972.3|21968.3|21972.3|21968.3|21969.2|21965.2|10
1606099350000|2020-11-23 02:42:30|||||||||1
1606099400000|2020-11-23 02:43:20|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|0
1606099430000|2020-11-23 02:43:50|21969.2|21965.2|21972.3|21968.3|21972.3|21968.3|21969.2|21965.2|3
1606099460000|2020-11-23 02:44:20|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|4
1606099480000|2020-11-23 02:44:40|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|0
1606099510000|2020-11-23 02:45:10|||||||||1
1606099680000|2020-11-23 02:48:00|21977|21973|21977|21973|21977|21973|21977|21973|3
1606099830000|2020-11-23 02:50:30|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606099950000|2020-11-23 02:52:30|21977|21973|21977|21973|21977|21973|21975.4|21971.4|4
1606100000000|2020-11-23 02:53:20|||||||||1
1606100280000|2020-11-23 02:58:00|||||||||3
1606100420000|2020-11-23 03:00:20|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606100460000|2020-11-23 03:01:00|||||||||1
1606100590000|2020-11-23 03:03:10|21977|21973|21977|21973|21977|21973|21977|21973|3
1606100610000|2020-11-23 03:03:30|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|26
1606100790000|2020-11-23 03:06:30|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|10
1606100830000|2020-11-23 03:07:10|||||||||2
1606101010000|2020-11-23 03:10:10|21975.4|21971.4|21973.9|21969.9|21975.4|21971.4|21973.9|21969.9|1
1606101040000|2020-11-23 03:10:40|21969.2|21965.2|21970.8|21966.8|21970.8|21966.8|21969.2|21965.2|26
1606101110000|2020-11-23 03:11:50|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|0
1606101400000|2020-11-23 03:16:40|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|2
1606101420000|2020-11-23 03:17:00|||||||||1
1606101590000|2020-11-23 03:19:50|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|5
1606101670000|2020-11-23 03:21:10|||||||||1
1606101680000|2020-11-23 03:21:20|||||||||2
1606101810000|2020-11-23 03:23:30|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606101850000|2020-11-23 03:24:10|21966.1|21962.1|21969.2|21965.2|21969.2|21965.2|21966.1|21962.1|23
1606101860000|2020-11-23 03:24:20|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|2
1606101910000|2020-11-23 03:25:10|||||||||1
1606102020000|2020-11-23 03:27:00|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|0
1606102120000|2020-11-23 03:28:40|21975.4|21971.4|21973.9|21969.9|21975.4|21971.4|21973.9|21969.9|8
1606102150000|2020-11-23 03:29:10|||||||||1
1606102740000|2020-11-23 03:39:00|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|1
1606102750000|2020-11-23 03:39:10|21977|21973|21977|21973|21977|21973|21977|21973|1
1606102790000|2020-11-23 03:39:50|||||||||1
1606103090000|2020-11-23 03:44:50|||||||||1
1606103100000|2020-11-23 03:45:00|||||||||1
1606103240000|2020-11-23 03:47:20|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|1
1606103250000|2020-11-23 03:47:30|21980.1|21976.1|21978.6|21974.6|21980.1|21976.1|21978.6|21974.6|0
1606103280000|2020-11-23 03:48:00|||||||||6
1606103290000|2020-11-23 03:48:10|||||||||1
1606103340000|2020-11-23 03:49:00|||||||||3
1606103370000|2020-11-23 03:49:30|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|2
1606103560000|2020-11-23 03:52:40|||||||||1
1606103650000|2020-11-23 03:54:10|||||||||1
1606103790000|2020-11-23 03:56:30|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606103860000|2020-11-23 03:57:40|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21980.1|21976.1|5
1606103900000|2020-11-23 03:58:20|||||||||1
1606103920000|2020-11-23 03:58:40|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|2
1606103950000|2020-11-23 03:59:10|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606103990000|2020-11-23 03:59:50|||||||||9
1606104020000|2020-11-23 04:00:20|||||||||1
1606104400000|2020-11-23 04:06:40|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|4
1606104600000|2020-11-23 04:10:00|||||||||1
1606104690000|2020-11-23 04:11:30|||||||||1
1606104730000|2020-11-23 04:12:10|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606104740000|2020-11-23 04:12:20|||||||||1
1606104870000|2020-11-23 04:14:30|21981.7|21977.7|21980.1|21976.1|21981.7|21977.7|21980.1|21976.1|3
1606104920000|2020-11-23 04:15:20|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|0
1606104930000|2020-11-23 04:15:30|||||||||2
1606104940000|2020-11-23 04:15:40|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|8
1606104980000|2020-11-23 04:16:20|21986.4|21982.4|21986.4|21982.4|21986.4|21982.4|21986.4|21982.4|5
1606104990000|2020-11-23 04:16:30|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|0
1606105200000|2020-11-23 04:20:00|||||||||1
1606105440000|2020-11-23 04:24:00|||||||||1
1606105510000|2020-11-23 04:25:10|21986.4|21982.4|21986.4|21982.4|21986.4|21982.4|21986.4|21982.4|3
1606105540000|2020-11-23 04:25:40|21987.9|21983.9|21991.1|21987.1|21991.1|21987.1|21987.9|21983.9|4
1606105550000|2020-11-23 04:25:50|||||||||1
1606105590000|2020-11-23 04:26:30|||||||||56
1606105610000|2020-11-23 04:26:50|||||||||1
1606105620000|2020-11-23 04:27:00|21987.9|21983.9|21986.4|21982.4|21987.9|21983.9|21986.4|21982.4|10
1606105630000|2020-11-23 04:27:10|21984.8|21980.8|21984.8|21980.8|21986.4|21982.4|21984.8|21980.8|0
1606105640000|2020-11-23 04:27:20|||||||||1
1606105660000|2020-11-23 04:27:40|||||||||12
1606105670000|2020-11-23 04:27:50|21986.4|21982.4|21986.4|21982.4|21986.4|21982.4|21986.4|21982.4|1
1606105840000|2020-11-23 04:30:40|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|21984.8|21980.8|2
1606105970000|2020-11-23 04:32:50|21983.3|21979.3|21981.7|21977.7|21984.8|21980.8|21981.7|21977.7|10
1606106020000|2020-11-23 04:33:40|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|21983.3|21979.3|2
1606106050000|2020-11-23 04:34:10|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|1
1606106130000|2020-11-23 04:35:30|||||||||1
1606106370000|2020-11-23 04:39:30|||||||||1
1606106380000|2020-11-23 04:39:40|21980.1|21976.1|21981.7|21977.7|21981.7|21977.7|21980.1|21976.1|5
1606106410000|2020-11-23 04:40:10|21983.3|21979.3|21981.7|21977.7|21983.3|21979.3|21981.7|21977.7|4
1606106490000|2020-11-23 04:41:30|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|0
1606106500000|2020-11-23 04:41:40|21978.6|21974.6|21981.7|21977.7|21981.7|21977.7|21978.6|21974.6|1
1606106510000|2020-11-23 04:41:50|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|0
1606106530000|2020-11-23 04:42:10|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606106890000|2020-11-23 04:48:10|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|4
1606106960000|2020-11-23 04:49:20|||||||||3
1606106990000|2020-11-23 04:49:50|21973.9|21969.9|21972.3|21968.3|21973.9|21969.9|21972.3|21968.3|5
1606107020000|2020-11-23 04:50:20|||||||||3
1606107060000|2020-11-23 04:51:00|||||||||1
1606107190000|2020-11-23 04:53:10|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|5
1606107200000|2020-11-23 04:53:20|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|2
1606107210000|2020-11-23 04:53:30|||||||||3
1606107220000|2020-11-23 04:53:40|21972.3|21968.3|21973.9|21969.9|21973.9|21969.9|21972.3|21968.3|2
1606107280000|2020-11-23 04:54:40|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|0
1606107520000|2020-11-23 04:58:40|||||||||3
1606107540000|2020-11-23 04:59:00|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|3
1606107550000|2020-11-23 04:59:10|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|1
1606107600000|2020-11-23 05:00:00|21977|21973|21978.6|21974.6|21978.6|21974.6|21977|21973|9
1606107630000|2020-11-23 05:00:30|||||||||1
1606107650000|2020-11-23 05:00:50|21977|21973|21977|21973|21977|21973|21977|21973|0
1606107740000|2020-11-23 05:02:20|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606107790000|2020-11-23 05:03:10|21977|21973|21977|21973|21977|21973|21977|21973|0
1606107830000|2020-11-23 05:03:50|21975.4|21971.4|21977|21973|21977|21973|21975.4|21971.4|1
1606107840000|2020-11-23 05:04:00|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|0
1606107860000|2020-11-23 05:04:20|||||||||1
1606107970000|2020-11-23 05:06:10|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|21973.9|21969.9|1
1606107980000|2020-11-23 05:06:20|||||||||3
1606108080000|2020-11-23 05:08:00|21975.4|21971.4|21977|21973|21977|21973|21975.4|21971.4|1
1606108160000|2020-11-23 05:09:20|21978.6|21974.6|21977|21973|21978.6|21974.6|21977|21973|2
1606108170000|2020-11-23 05:09:30|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606108230000|2020-11-23 05:10:30|||||||||1
1606108260000|2020-11-23 05:11:00|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|2
1606108290000|2020-11-23 05:11:30|21981.7|21977.7|21978.6|21974.6|21981.7|21977.7|21978.6|21974.6|1
1606108460000|2020-11-23 05:14:20|||||||||3
1606108780000|2020-11-23 05:19:40|21977|21973|21977|21973|21977|21973|21977|21973|4
1606109190000|2020-11-23 05:26:30|||||||||3
1606109380000|2020-11-23 05:29:40|21978.6|21974.6|21980.1|21976.1|21980.1|21976.1|21978.6|21974.6|9
1606109390000|2020-11-23 05:29:50|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|21981.7|21977.7|0
1606109400000|2020-11-23 05:30:00|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|21980.1|21976.1|0
1606109410000|2020-11-23 05:30:10|21981.7|21977.7|21980.1|21976.1|21981.7|21977.7|21980.1|21976.1|2
1606109420000|2020-11-23 05:30:20|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|21978.6|21974.6|0
1606109460000|2020-11-23 05:31:00|21977|21973|21977|21973|21977|21973|21977|21973|0
1606109950000|2020-11-23 05:39:10|||||||||3
1606110030000|2020-11-23 05:40:30|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|21975.4|21971.4|0
1606110040000|2020-11-23 05:40:40|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|6
1606110060000|2020-11-23 05:41:00|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606110070000|2020-11-23 05:41:10|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|0
1606110090000|2020-11-23 05:41:30|21969.2|21965.2|21969.2|21965.2|21970.8|21966.8|21969.2|21965.2|0
1606110130000|2020-11-23 05:42:10|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21969.2|21965.2|2
1606110150000|2020-11-23 05:42:30|21972.3|21968.3|21970.8|21966.8|21972.3|21968.3|21970.8|21966.8|1
1606110160000|2020-11-23 05:42:40|21969.2|21965.2|21970.8|21966.8|21970.8|21966.8|21969.2|21965.2|2
1606110330000|2020-11-23 05:45:30|21969.2|21965.2|21970.8|21966.8|21970.8|21966.8|21969.2|21965.2|2
1606110340000|2020-11-23 05:45:40|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606110390000|2020-11-23 05:46:30|||||||||7
1606110400000|2020-11-23 05:46:40|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|1
1606110420000|2020-11-23 05:47:00|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|2
1606110450000|2020-11-23 05:47:30|||||||||1
1606110490000|2020-11-23 05:48:10|||||||||6
1606110500000|2020-11-23 05:48:20|21967.6|21963.6|21969.2|21965.2|21969.2|21965.2|21967.6|21963.6|2
1606110540000|2020-11-23 05:49:00|||||||||1
1606110570000|2020-11-23 05:49:30|||||||||2
1606110580000|2020-11-23 05:49:40|21966.1|21962.1|21967.6|21963.6|21967.6|21963.6|21966.1|21962.1|1
1606110590000|2020-11-23 05:49:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606110600000|2020-11-23 05:50:00|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|0
1606110610000|2020-11-23 05:50:10|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606110630000|2020-11-23 05:50:30|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|1
1606110640000|2020-11-23 05:50:40|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|1
1606110660000|2020-11-23 05:51:00|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|1
1606110680000|2020-11-23 05:51:20|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606110690000|2020-11-23 05:51:30|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|16
1606110700000|2020-11-23 05:51:40|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|1
1606110730000|2020-11-23 05:52:10|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|1
1606110980000|2020-11-23 05:56:20|21966.1|21962.1|21967.6|21963.6|21967.6|21963.6|21966.1|21962.1|1
1606111200000|2020-11-23 06:00:00|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606111260000|2020-11-23 06:01:00|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|1
1606111310000|2020-11-23 06:01:50|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606111320000|2020-11-23 06:02:00|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|2
1606111360000|2020-11-23 06:02:40|||||||||1
1606111380000|2020-11-23 06:03:00|21969.2|21965.2|21964.5|21960.5|21969.2|21965.2|21964.5|21960.5|3
1606111390000|2020-11-23 06:03:10|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606111430000|2020-11-23 06:03:50|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606111440000|2020-11-23 06:04:00|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|0
1606111450000|2020-11-23 06:04:10|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|0
1606111500000|2020-11-23 06:05:00|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606111620000|2020-11-23 06:07:00|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|3
1606111630000|2020-11-23 06:07:10|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606111690000|2020-11-23 06:08:10|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|3
1606111860000|2020-11-23 06:11:00|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606111920000|2020-11-23 06:12:00|||||||||2
1606111940000|2020-11-23 06:12:20|||||||||1
1606111950000|2020-11-23 06:12:30|||||||||1
1606111980000|2020-11-23 06:13:00|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|4
1606112040000|2020-11-23 06:14:00|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606112100000|2020-11-23 06:15:00|21967.6|21963.6|21969.2|21965.2|21969.2|21965.2|21967.6|21963.6|1
1606112150000|2020-11-23 06:15:50|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|1
1606112160000|2020-11-23 06:16:00|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606112200000|2020-11-23 06:16:40|||||||||1
1606112240000|2020-11-23 06:17:20|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|21967.6|21963.6|2
1606112270000|2020-11-23 06:17:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606112290000|2020-11-23 06:18:10|||||||||4
1606112300000|2020-11-23 06:18:20|||||||||1
1606112340000|2020-11-23 06:19:00|||||||||1
1606112380000|2020-11-23 06:19:40|21966.1|21962.1|21967.6|21963.6|21967.6|21963.6|21966.1|21962.1|1
1606112390000|2020-11-23 06:19:50|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|0
1606112400000|2020-11-23 06:20:00|21966.1|21962.1|21969.2|21965.2|21969.2|21965.2|21966.1|21962.1|2
1606112550000|2020-11-23 06:22:30|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|7
1606112560000|2020-11-23 06:22:40|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|0
1606112570000|2020-11-23 06:22:50|||||||||1
1606112610000|2020-11-23 06:23:30|||||||||1
1606112660000|2020-11-23 06:24:20|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|1
1606112680000|2020-11-23 06:24:40|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|21972.3|21968.3|0
1606112690000|2020-11-23 06:24:50|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|21970.8|21966.8|1
1606112730000|2020-11-23 06:25:30|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|21969.2|21965.2|1
1606112780000|2020-11-23 06:26:20|||||||||1
1606112820000|2020-11-23 06:27:00|||||||||1
1606112910000|2020-11-23 06:28:30|||||||||1
1606113110000|2020-11-23 06:31:50|21967.6|21963.6|21964.5|21960.5|21967.6|21963.6|21964.5|21960.5|4
1606113120000|2020-11-23 06:32:00|21966.1|21962.1|21964.5|21960.5|21966.1|21962.1|21964.5|21960.5|0
1606113140000|2020-11-23 06:32:20|21962.9|21958.9|21964.5|21960.5|21964.5|21960.5|21962.9|21958.9|3
1606113170000|2020-11-23 06:32:50|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21962.9|21958.9|6
1606113180000|2020-11-23 06:33:00|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|2
1606113430000|2020-11-23 06:37:10|||||||||8
1606113440000|2020-11-23 06:37:20|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|0
1606113450000|2020-11-23 06:37:30|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606113480000|2020-11-23 06:38:00|||||||||1
1606113490000|2020-11-23 06:38:10|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|1
1606113500000|2020-11-23 06:38:20|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|0
1606113520000|2020-11-23 06:38:40|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606113530000|2020-11-23 06:38:50|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|0
1606113610000|2020-11-23 06:40:10|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606113630000|2020-11-23 06:40:30|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|0
1606113670000|2020-11-23 06:41:10|21959.8|21955.8|21961.4|21957.4|21961.4|21957.4|21959.8|21955.8|15
1606113690000|2020-11-23 06:41:30|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606113700000|2020-11-23 06:41:40|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|21961.4|21957.4|4
1606113720000|2020-11-23 06:42:00|21959.8|21955.8|21961.4|21957.4|21961.4|21957.4|21959.8|21955.8|1
1606113750000|2020-11-23 06:42:30|||||||||9
1606113760000|2020-11-23 06:42:40|||||||||2
1606113870000|2020-11-23 06:44:30|21959.8|21955.8|21961.4|21957.4|21961.4|21957.4|21959.8|21955.8|2
1606114030000|2020-11-23 06:47:10|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606114110000|2020-11-23 06:48:30|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|6
1606114120000|2020-11-23 06:48:40|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|0
1606114170000|2020-11-23 06:49:30|||||||||1
1606114230000|2020-11-23 06:50:30|||||||||1
1606114300000|2020-11-23 06:51:40|||||||||2
1606114450000|2020-11-23 06:54:10|||||||||1
1606114490000|2020-11-23 06:54:50|21962.9|21958.9|21964.5|21960.5|21964.5|21960.5|21962.9|21958.9|12
1606114550000|2020-11-23 06:55:50|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|21966.1|21962.1|1
1606114570000|2020-11-23 06:56:10|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|0
1606114590000|2020-11-23 06:56:30|||||||||1
1606114600000|2020-11-23 06:56:40|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|5
1606114640000|2020-11-23 06:57:20|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|21964.5|21960.5|5
1606114650000|2020-11-23 06:57:30|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|0
1606114660000|2020-11-23 06:57:40|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|3
1606114670000|2020-11-23 06:57:50|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|11
1606114680000|2020-11-23 06:58:00|21961.4|21957.4|21962.9|21958.9|21962.9|21958.9|21961.4|21957.4|2
1606114720000|2020-11-23 06:58:40|||||||||1
1606114800000|2020-11-23 07:00:00|21961.4|21957.4|21961.4|21957.4|21962.9|21958.9|21959.8|21955.8|5
1606114810000|2020-11-23 07:00:10|21959.8|21955.8|21956.7|21952.7|21961.4|21957.4|21956.7|21952.7|14
1606114820000|2020-11-23 07:00:20|21955.1|21951.1|21948.9|21944.9|21956.7|21952.7|21948.9|21944.9|23
1606114830000|2020-11-23 07:00:30|21947.3|21943.3|21934.8|21930.8|21947.3|21943.3|21934.8|21930.8|38
1606114840000|2020-11-23 07:00:40|21936.4|21932.4|21936.4|21932.4|21937.9|21933.9|21934.8|21930.8|16
1606114850000|2020-11-23 07:00:50|21934.8|21930.8|21937.9|21933.9|21937.9|21933.9|21931.7|21927.7|9
1606114860000|2020-11-23 07:01:00|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|8
1606114870000|2020-11-23 07:01:10|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|19
1606114880000|2020-11-23 07:01:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1606114890000|2020-11-23 07:01:30|21941.1|21937.1|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|6
1606114900000|2020-11-23 07:01:40|21939.5|21935.5|21937.9|21933.9|21941.1|21937.1|21937.9|21933.9|3
1606114910000|2020-11-23 07:01:50|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21933.3|21929.3|4
1606114920000|2020-11-23 07:02:00|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|2
1606114930000|2020-11-23 07:02:10|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|7
1606114940000|2020-11-23 07:02:20|21937.9|21933.9|21936.4|21932.4|21937.9|21933.9|21934.8|21930.8|6
1606114950000|2020-11-23 07:02:30|21934.8|21930.8|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|1
1606114960000|2020-11-23 07:02:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|13
1606114970000|2020-11-23 07:02:50|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|4
1606114980000|2020-11-23 07:03:00|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|1
1606115000000|2020-11-23 07:03:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|0
1606115010000|2020-11-23 07:03:30|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|3
1606115040000|2020-11-23 07:04:00|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|4
1606115050000|2020-11-23 07:04:10|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1606115060000|2020-11-23 07:04:20|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|7
1606115080000|2020-11-23 07:04:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|2
1606115090000|2020-11-23 07:04:50|||||||||21
1606115100000|2020-11-23 07:05:00|||||||||7
1606115110000|2020-11-23 07:05:10|||||||||4
1606115130000|2020-11-23 07:05:30|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|42
1606115140000|2020-11-23 07:05:40|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21928.6|21924.6|9
1606115150000|2020-11-23 07:05:50|21925.4|21921.4|21934.8|21930.8|21934.8|21930.8|21925.4|21921.4|46
1606115160000|2020-11-23 07:06:00|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|9
1606115170000|2020-11-23 07:06:10|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|0
1606115180000|2020-11-23 07:06:20|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1606115190000|2020-11-23 07:06:30|21931.7|21927.7|21933.3|21929.3|21933.3|21929.3|21931.7|21927.7|3
1606115200000|2020-11-23 07:06:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|2
1606115210000|2020-11-23 07:06:50|21933.3|21929.3|21933.3|21929.3|21934.8|21930.8|21931.7|21927.7|62
1606115220000|2020-11-23 07:07:00|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|3
1606115230000|2020-11-23 07:07:10|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|16
1606115240000|2020-11-23 07:07:20|21937.9|21933.9|21936.4|21932.4|21937.9|21933.9|21936.4|21932.4|4
1606115250000|2020-11-23 07:07:30|21934.8|21930.8|21936.4|21932.4|21936.4|21932.4|21934.8|21930.8|2
1606115260000|2020-11-23 07:07:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1606115270000|2020-11-23 07:07:50|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|13
1606115280000|2020-11-23 07:08:00|21937.9|21933.9|21939.5|21935.5|21939.5|21935.5|21937.9|21933.9|2
1606115310000|2020-11-23 07:08:30|21941.1|21937.1|21941.1|21937.1|21944.2|21940.2|21937.9|21933.9|95
1606115320000|2020-11-23 07:08:40|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|16
1606115330000|2020-11-23 07:08:50|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|7
1606115340000|2020-11-23 07:09:00|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|2
1606115350000|2020-11-23 07:09:10|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|2
1606115360000|2020-11-23 07:09:20|21942.6|21938.6|21942.6|21938.6|21944.2|21940.2|21942.6|21938.6|186
1606115370000|2020-11-23 07:09:30|21941.1|21937.1|21945.8|21941.8|21945.8|21941.8|21941.1|21937.1|31
1606115380000|2020-11-23 07:09:40|21947.3|21943.3|21944.2|21940.2|21947.3|21943.3|21944.2|21940.2|3
1606115400000|2020-11-23 07:10:00|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|6
1606115410000|2020-11-23 07:10:10|21947.3|21943.3|21945.8|21941.8|21947.3|21943.3|21945.8|21941.8|1
1606115420000|2020-11-23 07:10:20|21941.1|21937.1|21936.4|21932.4|21944.2|21940.2|21936.4|21932.4|17
1606115430000|2020-11-23 07:10:30|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21930.1|21926.1|59
1606115440000|2020-11-23 07:10:40|21937.9|21933.9|21937.9|21933.9|21939.5|21935.5|21936.4|21932.4|21
1606115450000|2020-11-23 07:10:50|21939.5|21935.5|21939.5|21935.5|21941.1|21937.1|21939.5|21935.5|7
1606115460000|2020-11-23 07:11:00|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|10
1606115470000|2020-11-23 07:11:10|21941.1|21937.1|21942.6|21938.6|21942.6|21938.6|21941.1|21937.1|6
1606115490000|2020-11-23 07:11:30|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1606115500000|2020-11-23 07:11:40|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|21942.6|21938.6|1
1606115510000|2020-11-23 07:11:50|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1606115530000|2020-11-23 07:12:10|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|10
1606115540000|2020-11-23 07:12:20|21944.2|21940.2|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|0
1606115550000|2020-11-23 07:12:30|21947.3|21943.3|21953.6|21949.6|21953.6|21949.6|21947.3|21943.3|7
1606115560000|2020-11-23 07:12:40|21950.4|21946.4|21950.4|21946.4|21952|21948|21950.4|21946.4|8
1606115570000|2020-11-23 07:12:50|21952|21948|21952|21948|21952|21948|21950.4|21946.4|8
1606115590000|2020-11-23 07:13:10|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|0
1606115600000|2020-11-23 07:13:20|||||||||2
1606115610000|2020-11-23 07:13:30|21948.9|21944.9|21948.9|21944.9|21948.9|21944.9|21947.3|21943.3|2
1606115620000|2020-11-23 07:13:40|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|1
1606115640000|2020-11-23 07:14:00|||||||||1
1606115650000|2020-11-23 07:14:10|||||||||2
1606115690000|2020-11-23 07:14:50|||||||||1
1606115700000|2020-11-23 07:15:00|||||||||1
1606115770000|2020-11-23 07:16:10|21942.6|21938.6|21939.5|21935.5|21942.6|21938.6|21939.5|21935.5|5
1606115780000|2020-11-23 07:16:20|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|0
1606115800000|2020-11-23 07:16:40|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|21936.4|21932.4|4
1606115810000|2020-11-23 07:16:50|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|11
1606115820000|2020-11-23 07:17:00|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|0
1606115830000|2020-11-23 07:17:10|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|17
1606115840000|2020-11-23 07:17:20|21933.3|21929.3|21931.7|21927.7|21934.8|21930.8|21931.7|21927.7|5
1606115850000|2020-11-23 07:17:30|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|10
1606115870000|2020-11-23 07:17:50|||||||||1
1606115880000|2020-11-23 07:18:00|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|45
1606115890000|2020-11-23 07:18:10|21927|21923|21927|21923|21927|21923|21927|21923|3
1606115900000|2020-11-23 07:18:20|21925.4|21921.4|21925.4|21921.4|21927|21923|21925.4|21921.4|7
1606115910000|2020-11-23 07:18:30|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|56
1606115920000|2020-11-23 07:18:40|||||||||7
1606115930000|2020-11-23 07:18:50|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|12
1606115950000|2020-11-23 07:19:10|21925.4|21921.4|21919.2|21915.2|21925.4|21921.4|21919.2|21915.2|14
1606115960000|2020-11-23 07:19:20|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|22
1606115970000|2020-11-23 07:19:30|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|2
1606115980000|2020-11-23 07:19:40|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21
1606115990000|2020-11-23 07:19:50|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|6
1606116000000|2020-11-23 07:20:00|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|2
1606116020000|2020-11-23 07:20:20|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|8
1606116030000|2020-11-23 07:20:30|21917.6|21913.6|21917.6|21913.6|21919.2|21915.2|21917.6|21913.6|2
1606116040000|2020-11-23 07:20:40|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|3
1606116050000|2020-11-23 07:20:50|||||||||1
1606116060000|2020-11-23 07:21:00|21922.3|21918.3|21925.4|21921.4|21927|21923|21922.3|21918.3|27
1606116070000|2020-11-23 07:21:10|21923.9|21919.9|21919.2|21915.2|21925.4|21921.4|21919.2|21915.2|9
1606116080000|2020-11-23 07:21:20|||||||||1
1606116090000|2020-11-23 07:21:30|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|13
1606116100000|2020-11-23 07:21:40|21920.8|21916.8|21922.3|21918.3|21922.3|21918.3|21920.8|21916.8|5
1606116110000|2020-11-23 07:21:50|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|50
1606116120000|2020-11-23 07:22:00|21920.8|21916.8|21922.3|21918.3|21922.3|21918.3|21919.2|21915.2|21
1606116160000|2020-11-23 07:22:40|||||||||4
1606116190000|2020-11-23 07:23:10|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|11
1606116200000|2020-11-23 07:23:20|21927|21923|21925.4|21921.4|21927|21923|21925.4|21921.4|7
1606116210000|2020-11-23 07:23:30|21927|21923|21925.4|21921.4|21928.6|21924.6|21925.4|21921.4|12
1606116220000|2020-11-23 07:23:40|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|4
1606116230000|2020-11-23 07:23:50|||||||||1
1606116240000|2020-11-23 07:24:00|||||||||11
1606116250000|2020-11-23 07:24:10|21931.7|21927.7|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|11
1606116260000|2020-11-23 07:24:20|21937.9|21933.9|21934.8|21930.8|21937.9|21933.9|21934.8|21930.8|7
1606116270000|2020-11-23 07:24:30|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21933.3|21929.3|0
1606116280000|2020-11-23 07:24:40|21933.3|21929.3|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|151
1606116290000|2020-11-23 07:24:50|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|9
1606116300000|2020-11-23 07:25:00|||||||||4
1606116320000|2020-11-23 07:25:20|21930.1|21926.1|21928.6|21924.6|21930.1|21926.1|21927|21923|10
1606116330000|2020-11-23 07:25:30|21925.4|21921.4|21927|21923|21928.6|21924.6|21925.4|21921.4|16
1606116340000|2020-11-23 07:25:40|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|3
1606116350000|2020-11-23 07:25:50|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|4
1606116370000|2020-11-23 07:26:10|21920.8|21916.8|21922.3|21918.3|21922.3|21918.3|21920.8|21916.8|3
1606116400000|2020-11-23 07:26:40|||||||||1
1606116410000|2020-11-23 07:26:50|21919.2|21915.2|21920.8|21916.8|21922.3|21918.3|21919.2|21915.2|8
1606116420000|2020-11-23 07:27:00|21919.2|21915.2|21917.6|21913.6|21919.2|21915.2|21917.6|21913.6|3
1606116430000|2020-11-23 07:27:10|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|0
1606116440000|2020-11-23 07:27:20|21916.1|21912.1|21912.9|21908.9|21916.1|21912.1|21912.9|21908.9|5
1606116450000|2020-11-23 07:27:30|21914.5|21910.5|21912.9|21908.9|21914.5|21910.5|21912.9|21908.9|5
1606116470000|2020-11-23 07:27:50|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|9
1606116480000|2020-11-23 07:28:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|17
1606116490000|2020-11-23 07:28:10|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|7
1606116510000|2020-11-23 07:28:30|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|6
1606116520000|2020-11-23 07:28:40|21917.6|21913.6|21917.6|21913.6|21919.2|21915.2|21917.6|21913.6|0
1606116540000|2020-11-23 07:29:00|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|0
1606116600000|2020-11-23 07:30:00|21917.6|21913.6|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|5
1606116620000|2020-11-23 07:30:20|||||||||3
1606116630000|2020-11-23 07:30:30|||||||||2
1606116670000|2020-11-23 07:31:10|21916.1|21912.1|21916.1|21912.1|21919.2|21915.2|21916.1|21912.1|41
1606116690000|2020-11-23 07:31:30|21919.2|21915.2|21925.4|21921.4|21925.4|21921.4|21919.2|21915.2|39
1606116700000|2020-11-23 07:31:40|21922.3|21918.3|21916.1|21912.1|21922.3|21918.3|21912.9|21908.9|49
1606116710000|2020-11-23 07:31:50|21912.9|21908.9|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|4
1606116730000|2020-11-23 07:32:10|21912.9|21908.9|21914.5|21910.5|21916.1|21912.1|21912.9|21908.9|23
1606116740000|2020-11-23 07:32:20|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|0
1606116790000|2020-11-23 07:33:10|||||||||4
1606116800000|2020-11-23 07:33:20|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|2
1606116830000|2020-11-23 07:33:50|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|9
1606116840000|2020-11-23 07:34:00|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|9
1606116850000|2020-11-23 07:34:10|||||||||3
1606116860000|2020-11-23 07:34:20|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|23
1606116870000|2020-11-23 07:34:30|21908.3|21904.3|21919.2|21915.2|21919.2|21915.2|21908.3|21904.3|21
1606116880000|2020-11-23 07:34:40|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|21916.1|21912.1|7
1606116890000|2020-11-23 07:34:50|21919.2|21915.2|21919.2|21915.2|21919.2|21915.2|21917.6|21913.6|9
1606116900000|2020-11-23 07:35:00|21916.1|21912.1|21919.2|21915.2|21919.2|21915.2|21916.1|21912.1|7
1606116930000|2020-11-23 07:35:30|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|3
1606116940000|2020-11-23 07:35:40|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|5
1606116950000|2020-11-23 07:35:50|||||||||3
1606116980000|2020-11-23 07:36:20|||||||||2
1606116990000|2020-11-23 07:36:30|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|21
1606117000000|2020-11-23 07:36:40|||||||||5
1606117010000|2020-11-23 07:36:50|||||||||5
1606117020000|2020-11-23 07:37:00|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|6
1606117030000|2020-11-23 07:37:10|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|4
1606117040000|2020-11-23 07:37:20|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|0
1606117050000|2020-11-23 07:37:30|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|14
1606117060000|2020-11-23 07:37:40|21925.4|21921.4|21930.1|21926.1|21930.1|21926.1|21925.4|21921.4|23
1606117070000|2020-11-23 07:37:50|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|2
1606117080000|2020-11-23 07:38:00|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|5
1606117090000|2020-11-23 07:38:10|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|21930.1|21926.1|7
1606117100000|2020-11-23 07:38:20|21931.7|21927.7|21937.9|21933.9|21937.9|21933.9|21931.7|21927.7|15
1606117120000|2020-11-23 07:38:40|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|14
1606117130000|2020-11-23 07:38:50|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|25
1606117140000|2020-11-23 07:39:00|21944.2|21940.2|21950.4|21946.4|21950.4|21946.4|21944.2|21940.2|67
1606117150000|2020-11-23 07:39:10|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|30
1606117160000|2020-11-23 07:39:20|21959.8|21955.8|21961.4|21957.4|21961.4|21957.4|21959.8|21955.8|12
1606117170000|2020-11-23 07:39:30|21962.9|21958.9|21959.8|21955.8|21962.9|21958.9|21959.8|21955.8|21
1606117180000|2020-11-23 07:39:40|21956.7|21952.7|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|498
1606117190000|2020-11-23 07:39:50|||||||||6
1606117200000|2020-11-23 07:40:00|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21956.7|21952.7|14
1606117210000|2020-11-23 07:40:10|21958.3|21954.3|21956.7|21952.7|21958.3|21954.3|21956.7|21952.7|4
1606117240000|2020-11-23 07:40:40|21955.1|21951.1|21956.7|21952.7|21956.7|21952.7|21955.1|21951.1|4
1606117250000|2020-11-23 07:40:50|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|7
1606117280000|2020-11-23 07:41:20|21962.9|21958.9|21959.8|21955.8|21962.9|21958.9|21959.8|21955.8|11
1606117300000|2020-11-23 07:41:40|||||||||799
1606117320000|2020-11-23 07:42:00|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|19
1606117330000|2020-11-23 07:42:10|||||||||21
1606117340000|2020-11-23 07:42:20|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|7
1606117350000|2020-11-23 07:42:30|21956.7|21952.7|21959.8|21955.8|21961.4|21957.4|21956.7|21952.7|20
1606117360000|2020-11-23 07:42:40|||||||||3
1606117390000|2020-11-23 07:43:10|||||||||3
1606117400000|2020-11-23 07:43:20|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|21958.3|21954.3|2
1606117410000|2020-11-23 07:43:30|21956.7|21952.7|21959.8|21955.8|21959.8|21955.8|21956.7|21952.7|8
1606117430000|2020-11-23 07:43:50|||||||||2
1606117440000|2020-11-23 07:44:00|21956.7|21952.7|21956.7|21952.7|21958.3|21954.3|21956.7|21952.7|15
1606117450000|2020-11-23 07:44:10|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21958.3|21954.3|2
1606117470000|2020-11-23 07:44:30|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21962.9|21958.9|21
1606117480000|2020-11-23 07:44:40|||||||||5
1606117500000|2020-11-23 07:45:00|||||||||9
1606117510000|2020-11-23 07:45:10|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|4
1606117520000|2020-11-23 07:45:20|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21955.1|21951.1|8
1606117550000|2020-11-23 07:45:50|21953.6|21949.6|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|9
1606117560000|2020-11-23 07:46:00|21959.8|21955.8|21950.4|21946.4|21959.8|21955.8|21950.4|21946.4|38
1606117570000|2020-11-23 07:46:10|21952|21948|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|22
1606117580000|2020-11-23 07:46:20|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21955.1|21951.1|14
1606117610000|2020-11-23 07:46:50|||||||||1
1606117630000|2020-11-23 07:47:10|21953.6|21949.6|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|7
1606117650000|2020-11-23 07:47:30|21955.1|21951.1|21953.6|21949.6|21956.7|21952.7|21953.6|21949.6|4
1606117660000|2020-11-23 07:47:40|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|2
1606117710000|2020-11-23 07:48:30|21959.8|21955.8|21956.7|21952.7|21959.8|21955.8|21953.6|21949.6|14
1606117720000|2020-11-23 07:48:40|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21953.6|21949.6|11
1606117730000|2020-11-23 07:48:50|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|0
1606117740000|2020-11-23 07:49:00|||||||||1
1606117770000|2020-11-23 07:49:30|||||||||4
1606117780000|2020-11-23 07:49:40|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|4
1606117800000|2020-11-23 07:50:00|21953.6|21949.6|21952|21948|21953.6|21949.6|21950.4|21946.4|12
1606117810000|2020-11-23 07:50:10|21950.4|21946.4|21945.8|21941.8|21950.4|21946.4|21944.2|21940.2|10
1606117830000|2020-11-23 07:50:30|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|0
1606117840000|2020-11-23 07:50:40|21945.8|21941.8|21941.1|21937.1|21945.8|21941.8|21941.1|21937.1|7
1606117850000|2020-11-23 07:50:50|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|8
1606117860000|2020-11-23 07:51:00|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|3
1606117870000|2020-11-23 07:51:10|||||||||8
1606117880000|2020-11-23 07:51:20|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|9
1606117900000|2020-11-23 07:51:40|21945.8|21941.8|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|14
1606117910000|2020-11-23 07:51:50|21944.2|21940.2|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|0
1606117930000|2020-11-23 07:52:10|21945.8|21941.8|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|7
1606117940000|2020-11-23 07:52:20|21945.8|21941.8|21945.8|21941.8|21947.3|21943.3|21945.8|21941.8|1
1606117950000|2020-11-23 07:52:30|21944.2|21940.2|21945.8|21941.8|21945.8|21941.8|21944.2|21940.2|0
1606117960000|2020-11-23 07:52:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1606117970000|2020-11-23 07:52:50|||||||||15
1606117980000|2020-11-23 07:53:00|21941.1|21937.1|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|20
1606117990000|2020-11-23 07:53:10|21942.6|21938.6|21941.1|21937.1|21942.6|21938.6|21941.1|21937.1|9
1606118000000|2020-11-23 07:53:20|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|21939.5|21935.5|9
1606118010000|2020-11-23 07:53:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|3
1606118020000|2020-11-23 07:53:40|||||||||3
1606118030000|2020-11-23 07:53:50|21934.8|21930.8|21934.8|21930.8|21937.9|21933.9|21933.3|21929.3|19
1606118040000|2020-11-23 07:54:00|21931.7|21927.7|21931.7|21927.7|21933.3|21929.3|21931.7|21927.7|17
1606118060000|2020-11-23 07:54:20|21928.6|21924.6|21930.1|21926.1|21931.7|21927.7|21928.6|21924.6|11
1606118070000|2020-11-23 07:54:30|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21930.1|21926.1|0
1606118080000|2020-11-23 07:54:40|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|7
1606118100000|2020-11-23 07:55:00|21934.8|21930.8|21933.3|21929.3|21934.8|21930.8|21931.7|21927.7|38
1606118110000|2020-11-23 07:55:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|13
1606118120000|2020-11-23 07:55:20|21933.3|21929.3|21934.8|21930.8|21934.8|21930.8|21931.7|21927.7|8
1606118130000|2020-11-23 07:55:30|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|21933.3|21929.3|6
1606118140000|2020-11-23 07:55:40|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|0
1606118150000|2020-11-23 07:55:50|21933.3|21929.3|21928.6|21924.6|21933.3|21929.3|21928.6|21924.6|2
1606118160000|2020-11-23 07:56:00|21925.4|21921.4|21928.6|21924.6|21928.6|21924.6|21925.4|21921.4|40
1606118170000|2020-11-23 07:56:10|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|49
1606118180000|2020-11-23 07:56:20|||||||||5
1606118190000|2020-11-23 07:56:30|||||||||1
1606118200000|2020-11-23 07:56:40|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|19
1606118210000|2020-11-23 07:56:50|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|5
1606118220000|2020-11-23 07:57:00|21930.1|21926.1|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|5
1606118240000|2020-11-23 07:57:20|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|21934.8|21930.8|6
1606118250000|2020-11-23 07:57:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|17
1606118260000|2020-11-23 07:57:40|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|2
1606118270000|2020-11-23 07:57:50|21937.9|21933.9|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|2
1606118280000|2020-11-23 07:58:00|||||||||3
1606118290000|2020-11-23 07:58:10|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|4
1606118300000|2020-11-23 07:58:20|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|0
1606118310000|2020-11-23 07:58:30|||||||||1
1606118330000|2020-11-23 07:58:50|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|11
1606118360000|2020-11-23 07:59:20|||||||||1
1606118370000|2020-11-23 07:59:30|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|5
1606118380000|2020-11-23 07:59:40|||||||||2
1606118390000|2020-11-23 07:59:50|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21939.5|21935.5|15
1606118400000|2020-11-23 08:00:00|21942.6|21938.6|21944.2|21940.2|21947.3|21943.3|21942.6|21938.6|30
1606118410000|2020-11-23 08:00:10|21947.3|21943.3|21948.9|21944.9|21950.4|21946.4|21944.2|21940.2|50
1606118420000|2020-11-23 08:00:20|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|126
1606118430000|2020-11-23 08:00:30|21944.2|21940.2|21944.2|21940.2|21945.8|21941.8|21944.2|21940.2|12
1606118440000|2020-11-23 08:00:40|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|14
1606118450000|2020-11-23 08:00:50|21950.4|21946.4|21952|21948|21953.6|21949.6|21950.4|21946.4|25
1606118460000|2020-11-23 08:01:00|21950.4|21946.4|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|2
1606118470000|2020-11-23 08:01:10|21952|21948|21950.4|21946.4|21952|21948|21950.4|21946.4|12
1606118480000|2020-11-23 08:01:20|21952|21948|21952|21948|21953.6|21949.6|21950.4|21946.4|0
1606118490000|2020-11-23 08:01:30|21950.4|21946.4|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|10
1606118500000|2020-11-23 08:01:40|21956.7|21952.7|21958.3|21954.3|21958.3|21954.3|21956.7|21952.7|10
1606118510000|2020-11-23 08:01:50|21956.7|21952.7|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|10
1606118520000|2020-11-23 08:02:00|||||||||1
1606118530000|2020-11-23 08:02:10|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|8
1606118540000|2020-11-23 08:02:20|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|13
1606118550000|2020-11-23 08:02:30|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|1
1606118560000|2020-11-23 08:02:40|||||||||1
1606118570000|2020-11-23 08:02:50|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|3
1606118580000|2020-11-23 08:03:00|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|4
1606118590000|2020-11-23 08:03:10|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|0
1606118600000|2020-11-23 08:03:20|21952|21948|21952|21948|21952|21948|21952|21948|3
1606118610000|2020-11-23 08:03:30|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|1
1606118620000|2020-11-23 08:03:40|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|3
1606118640000|2020-11-23 08:04:00|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|5
1606118660000|2020-11-23 08:04:20|21947.3|21943.3|21950.4|21946.4|21950.4|21946.4|21947.3|21943.3|4
1606118670000|2020-11-23 08:04:30|21952|21948|21956.7|21952.7|21956.7|21952.7|21952|21948|6
1606118690000|2020-11-23 08:04:50|||||||||22
1606118720000|2020-11-23 08:05:20|||||||||2
1606118730000|2020-11-23 08:05:30|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|8
1606118740000|2020-11-23 08:05:40|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|7
1606118750000|2020-11-23 08:05:50|21959.8|21955.8|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|10
1606118760000|2020-11-23 08:06:00|21959.8|21955.8|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|26
1606118770000|2020-11-23 08:06:10|21950.4|21946.4|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|13
1606118780000|2020-11-23 08:06:20|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|8
1606118790000|2020-11-23 08:06:30|21948.9|21944.9|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|3
1606118810000|2020-11-23 08:06:50|21942.6|21938.6|21937.9|21933.9|21942.6|21938.6|21937.9|21933.9|27
1606118820000|2020-11-23 08:07:00|21939.5|21935.5|21941.1|21937.1|21941.1|21937.1|21937.9|21933.9|18
1606118840000|2020-11-23 08:07:20|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|47
1606118860000|2020-11-23 08:07:40|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|12
1606118870000|2020-11-23 08:07:50|||||||||6
1606118880000|2020-11-23 08:08:00|21948.9|21944.9|21947.3|21943.3|21950.4|21946.4|21947.3|21943.3|15
1606118890000|2020-11-23 08:08:10|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|40
1606118900000|2020-11-23 08:08:20|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|9
1606118910000|2020-11-23 08:08:30|21941.1|21937.1|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|22
1606118920000|2020-11-23 08:08:40|21941.1|21937.1|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|16
1606118930000|2020-11-23 08:08:50|21944.2|21940.2|21953.6|21949.6|21953.6|21949.6|21944.2|21940.2|21
1606118940000|2020-11-23 08:09:00|21950.4|21946.4|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|15
1606118950000|2020-11-23 08:09:10|21952|21948|21953.6|21949.6|21953.6|21949.6|21952|21948|8
1606118960000|2020-11-23 08:09:20|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|5
1606118980000|2020-11-23 08:09:40|21953.6|21949.6|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|11
1606119000000|2020-11-23 08:10:00|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|21959.8|21955.8|11
1606119010000|2020-11-23 08:10:10|21956.7|21952.7|21953.6|21949.6|21956.7|21952.7|21953.6|21949.6|15
1606119020000|2020-11-23 08:10:20|21956.7|21952.7|21956.7|21952.7|21956.7|21952.7|21953.6|21949.6|5
1606119030000|2020-11-23 08:10:30|21955.1|21951.1|21956.7|21952.7|21956.7|21952.7|21955.1|21951.1|3
1606119040000|2020-11-23 08:10:40|21953.6|21949.6|21955.1|21951.1|21955.1|21951.1|21953.6|21949.6|6
1606119050000|2020-11-23 08:10:50|21953.6|21949.6|21953.6|21949.6|21955.1|21951.1|21950.4|21946.4|14
1606119060000|2020-11-23 08:11:00|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|21955.1|21951.1|11
1606119070000|2020-11-23 08:11:10|21956.7|21952.7|21958.3|21954.3|21959.8|21955.8|21956.7|21952.7|18
1606119080000|2020-11-23 08:11:20|21959.8|21955.8|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|6
1606119090000|2020-11-23 08:11:30|21959.8|21955.8|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|7
1606119100000|2020-11-23 08:11:40|||||||||4
1606119110000|2020-11-23 08:11:50|21959.8|21955.8|21956.7|21952.7|21959.8|21955.8|21956.7|21952.7|7
1606119120000|2020-11-23 08:12:00|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|21953.6|21949.6|5
1606119130000|2020-11-23 08:12:10|21950.4|21946.4|21950.4|21946.4|21952|21948|21950.4|21946.4|6
1606119140000|2020-11-23 08:12:20|21947.3|21943.3|21947.3|21943.3|21950.4|21946.4|21944.2|21940.2|25
1606119150000|2020-11-23 08:12:30|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21941.1|21937.1|13
1606119160000|2020-11-23 08:12:40|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|0
1606119170000|2020-11-23 08:12:50|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|21947.3|21943.3|1
1606119190000|2020-11-23 08:13:10|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|2
1606119200000|2020-11-23 08:13:20|||||||||3
1606119220000|2020-11-23 08:13:40|21948.9|21944.9|21947.3|21943.3|21948.9|21944.9|21947.3|21943.3|4
1606119230000|2020-11-23 08:13:50|||||||||2
1606119240000|2020-11-23 08:14:00|21945.8|21941.8|21945.8|21941.8|21947.3|21943.3|21944.2|21940.2|10
1606119250000|2020-11-23 08:14:10|21942.6|21938.6|21944.2|21940.2|21944.2|21940.2|21942.6|21938.6|33
1606119260000|2020-11-23 08:14:20|21945.8|21941.8|21947.3|21943.3|21947.3|21943.3|21945.8|21941.8|4
1606119270000|2020-11-23 08:14:30|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21941.1|21937.1|70
1606119280000|2020-11-23 08:14:40|21942.6|21938.6|21942.6|21938.6|21944.2|21940.2|21942.6|21938.6|14
1606119290000|2020-11-23 08:14:50|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|6
1606119300000|2020-11-23 08:15:00|||||||||18
1606119310000|2020-11-23 08:15:10|21950.4|21946.4|21953.6|21949.6|21956.7|21952.7|21950.4|21946.4|21
1606119320000|2020-11-23 08:15:20|||||||||6
1606119330000|2020-11-23 08:15:30|21952|21948|21953.6|21949.6|21953.6|21949.6|21950.4|21946.4|7
1606119340000|2020-11-23 08:15:40|21956.7|21952.7|21956.7|21952.7|21958.3|21954.3|21956.7|21952.7|4
1606119360000|2020-11-23 08:16:00|21955.1|21951.1|21953.6|21949.6|21956.7|21952.7|21953.6|21949.6|54
1606119370000|2020-11-23 08:16:10|||||||||4
1606119390000|2020-11-23 08:16:30|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|21950.4|21946.4|5
1606119400000|2020-11-23 08:16:40|||||||||1
1606119410000|2020-11-23 08:16:50|21947.3|21943.3|21950.4|21946.4|21950.4|21946.4|21947.3|21943.3|20
1606119420000|2020-11-23 08:17:00|21948.9|21944.9|21950.4|21946.4|21950.4|21946.4|21948.9|21944.9|11
1606119430000|2020-11-23 08:17:10|21948.9|21944.9|21947.3|21943.3|21950.4|21946.4|21945.8|21941.8|40
1606119440000|2020-11-23 08:17:20|21945.8|21941.8|21947.3|21943.3|21950.4|21946.4|21945.8|21941.8|28
1606119450000|2020-11-23 08:17:30|21944.2|21940.2|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|32
1606119460000|2020-11-23 08:17:40|21937.9|21933.9|21936.4|21932.4|21937.9|21933.9|21934.8|21930.8|28
1606119470000|2020-11-23 08:17:50|21934.8|21930.8|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|31
1606119480000|2020-11-23 08:18:00|21931.7|21927.7|21937.9|21933.9|21937.9|21933.9|21931.7|21927.7|36
1606119490000|2020-11-23 08:18:10|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|19
1606119500000|2020-11-23 08:18:20|||||||||8
1606119510000|2020-11-23 08:18:30|21941.1|21937.1|21941.1|21937.1|21944.2|21940.2|21941.1|21937.1|51
1606119520000|2020-11-23 08:18:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|15
1606119530000|2020-11-23 08:18:50|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21936.4|21932.4|2
1606119540000|2020-11-23 08:19:00|21939.5|21935.5|21937.9|21933.9|21939.5|21935.5|21937.9|21933.9|12
1606119560000|2020-11-23 08:19:20|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|27
1606119570000|2020-11-23 08:19:30|||||||||10
1606119580000|2020-11-23 08:19:40|21944.2|21940.2|21947.3|21943.3|21947.3|21943.3|21944.2|21940.2|14
1606119590000|2020-11-23 08:19:50|||||||||7
1606119600000|2020-11-23 08:20:00|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|21944.2|21940.2|6
1606119610000|2020-11-23 08:20:10|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|21941.1|21937.1|10
1606119620000|2020-11-23 08:20:20|||||||||6
1606119630000|2020-11-23 08:20:30|||||||||10
1606119640000|2020-11-23 08:20:40|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21937.9|21933.9|21
1606119650000|2020-11-23 08:20:50|21936.4|21932.4|21934.8|21930.8|21936.4|21932.4|21934.8|21930.8|1
1606119660000|2020-11-23 08:21:00|||||||||3
1606119670000|2020-11-23 08:21:10|21936.4|21932.4|21937.9|21933.9|21937.9|21933.9|21934.8|21930.8|20
1606119680000|2020-11-23 08:21:20|21934.8|21930.8|21928.6|21924.6|21934.8|21930.8|21928.6|21924.6|37
1606119690000|2020-11-23 08:21:30|21925.4|21921.4|21925.4|21921.4|21925.4|21921.4|21923.9|21919.9|12
1606119700000|2020-11-23 08:21:40|21923.9|21919.9|21925.4|21921.4|21925.4|21921.4|21922.3|21918.3|17
1606119710000|2020-11-23 08:21:50|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21927|21923|32
1606119720000|2020-11-23 08:22:00|21931.7|21927.7|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|21
1606119730000|2020-11-23 08:22:10|21928.6|21924.6|21930.1|21926.1|21931.7|21927.7|21928.6|21924.6|8
1606119740000|2020-11-23 08:22:20|21928.6|21924.6|21931.7|21927.7|21931.7|21927.7|21928.6|21924.6|47
1606119750000|2020-11-23 08:22:30|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|21928.6|21924.6|39
1606119760000|2020-11-23 08:22:40|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|71
1606119770000|2020-11-23 08:22:50|21920.8|21916.8|21919.2|21915.2|21922.3|21918.3|21919.2|21915.2|60
1606119780000|2020-11-23 08:23:00|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|21922.3|21918.3|94
1606119790000|2020-11-23 08:23:10|21925.4|21921.4|21922.3|21918.3|21925.4|21921.4|21922.3|21918.3|92
1606119800000|2020-11-23 08:23:20|21925.4|21921.4|21916.1|21912.1|21925.4|21921.4|21916.1|21912.1|100
1606119810000|2020-11-23 08:23:30|21912.9|21908.9|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|101
1606119820000|2020-11-23 08:23:40|21912.9|21908.9|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|60
1606119830000|2020-11-23 08:23:50|21914.5|21910.5|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|55
1606119840000|2020-11-23 08:24:00|21914.5|21910.5|21916.1|21912.1|21916.1|21912.1|21914.5|21910.5|13
1606119850000|2020-11-23 08:24:10|21912.9|21908.9|21912.9|21908.9|21914.5|21910.5|21912.9|21908.9|35
1606119860000|2020-11-23 08:24:20|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|29
1606119870000|2020-11-23 08:24:30|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21903.6|21899.6|49
1606119880000|2020-11-23 08:24:40|21909.8|21905.8|21906.7|21902.7|21909.8|21905.8|21906.7|21902.7|23
1606119890000|2020-11-23 08:24:50|21909.8|21905.8|21911.4|21907.4|21911.4|21907.4|21908.3|21904.3|26
1606119900000|2020-11-23 08:25:00|21909.8|21905.8|21909.8|21905.8|21912.9|21908.9|21909.8|21905.8|56
1606119910000|2020-11-23 08:25:10|21911.4|21907.4|21912.9|21908.9|21912.9|21908.9|21911.4|21907.4|25
1606119920000|2020-11-23 08:25:20|21914.5|21910.5|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|24
1606119930000|2020-11-23 08:25:30|21914.5|21910.5|21912.9|21908.9|21916.1|21912.1|21912.9|21908.9|18
1606119940000|2020-11-23 08:25:40|||||||||2
1606119950000|2020-11-23 08:25:50|21914.5|21910.5|21914.5|21910.5|21916.1|21912.1|21912.9|21908.9|29
1606119960000|2020-11-23 08:26:00|21916.1|21912.1|21914.5|21910.5|21916.1|21912.1|21912.9|21908.9|36
1606119970000|2020-11-23 08:26:10|21916.1|21912.1|21912.9|21908.9|21916.1|21912.1|21912.9|21908.9|14
1606119980000|2020-11-23 08:26:20|21914.5|21910.5|21916.1|21912.1|21916.1|21912.1|21912.9|21908.9|19
1606119990000|2020-11-23 08:26:30|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|21912.9|21908.9|6
1606120000000|2020-11-23 08:26:40|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|37
1606120010000|2020-11-23 08:26:50|21911.4|21907.4|21903.6|21899.6|21911.4|21907.4|21902|21898|42
1606120020000|2020-11-23 08:27:00|21902|21898|21900.4|21896.4|21903.6|21899.6|21900.4|21896.4|28
1606120030000|2020-11-23 08:27:10|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|21903.6|21899.6|20
1606120040000|2020-11-23 08:27:20|21905.1|21901.1|21909.8|21905.8|21909.8|21905.8|21903.6|21899.6|46
1606120050000|2020-11-23 08:27:30|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|48
1606120060000|2020-11-23 08:27:40|||||||||12
1606120070000|2020-11-23 08:27:50|21909.8|21905.8|21906.7|21902.7|21909.8|21905.8|21906.7|21902.7|122
1606120080000|2020-11-23 08:28:00|21903.6|21899.6|21905.1|21901.1|21905.1|21901.1|21903.6|21899.6|34
1606120090000|2020-11-23 08:28:10|21903.6|21899.6|21909.8|21905.8|21909.8|21905.8|21903.6|21899.6|34
1606120100000|2020-11-23 08:28:20|21908.3|21904.3|21906.7|21902.7|21909.8|21905.8|21906.7|21902.7|18
1606120110000|2020-11-23 08:28:30|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|19
1606120120000|2020-11-23 08:28:40|21908.3|21904.3|21906.7|21902.7|21908.3|21904.3|21906.7|21902.7|7
1606120130000|2020-11-23 08:28:50|21909.8|21905.8|21909.8|21905.8|21909.8|21905.8|21906.7|21902.7|7
1606120140000|2020-11-23 08:29:00|21908.3|21904.3|21909.8|21905.8|21909.8|21905.8|21908.3|21904.3|9
1606120160000|2020-11-23 08:29:20|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|21906.7|21902.7|11
1606120170000|2020-11-23 08:29:30|21909.8|21905.8|21909.8|21905.8|21911.4|21907.4|21906.7|21902.7|29
1606120180000|2020-11-23 08:29:40|21906.7|21902.7|21900.4|21896.4|21906.7|21902.7|21900.4|21896.4|28
1606120190000|2020-11-23 08:29:50|21902|21898|21903.6|21899.6|21903.6|21899.6|21900.4|21896.4|11
1606120200000|2020-11-23 08:30:00|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|37
1606120210000|2020-11-23 08:30:10|21900.4|21896.4|21894.2|21890.2|21900.4|21896.4|21891.1|21887.1|96
1606120220000|2020-11-23 08:30:20|21892.6|21888.6|21891.1|21887.1|21894.2|21890.2|21887.9|21883.9|22
1606120240000|2020-11-23 08:30:40|21894.2|21890.2|21892.6|21888.6|21894.2|21890.2|21892.6|21888.6|6
1606120250000|2020-11-23 08:30:50|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21892.6|21888.6|2
1606120260000|2020-11-23 08:31:00|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21892.6|21888.6|6
1606120270000|2020-11-23 08:31:10|21898.9|21894.9|21900.4|21896.4|21902|21898|21898.9|21894.9|55
1606120280000|2020-11-23 08:31:20|21897.3|21893.3|21894.2|21890.2|21897.3|21893.3|21892.6|21888.6|24
1606120290000|2020-11-23 08:31:30|||||||||1
1606120300000|2020-11-23 08:31:40|21891.1|21887.1|21894.2|21890.2|21894.2|21890.2|21891.1|21887.1|13
1606120310000|2020-11-23 08:31:50|21891.1|21887.1|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|6
1606120320000|2020-11-23 08:32:00|||||||||2
1606120330000|2020-11-23 08:32:10|21894.2|21890.2|21891.1|21887.1|21894.2|21890.2|21891.1|21887.1|3
1606120340000|2020-11-23 08:32:20|21889.5|21885.5|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|17
1606120350000|2020-11-23 08:32:30|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|7
1606120360000|2020-11-23 08:32:40|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|12
1606120370000|2020-11-23 08:32:50|21892.6|21888.6|21891.1|21887.1|21894.2|21890.2|21889.5|21885.5|8
1606120380000|2020-11-23 08:33:00|21889.5|21885.5|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|5
1606120390000|2020-11-23 08:33:10|21889.5|21885.5|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|6
1606120400000|2020-11-23 08:33:20|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|8
1606120410000|2020-11-23 08:33:30|21892.6|21888.6|21894.2|21890.2|21897.3|21893.3|21891.1|21887.1|14
1606120420000|2020-11-23 08:33:40|21897.3|21893.3|21891.1|21887.1|21897.3|21893.3|21889.5|21885.5|18
1606120430000|2020-11-23 08:33:50|21892.6|21888.6|21887.9|21883.9|21894.2|21890.2|21887.9|21883.9|22
1606120440000|2020-11-23 08:34:00|21891.1|21887.1|21889.5|21885.5|21891.1|21887.1|21887.9|21883.9|11
1606120450000|2020-11-23 08:34:10|21887.9|21883.9|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|0
1606120460000|2020-11-23 08:34:20|||||||||1
1606120470000|2020-11-23 08:34:30|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21883.3|21879.3|12
1606120490000|2020-11-23 08:34:50|||||||||1
1606120500000|2020-11-23 08:35:00|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|6
1606120510000|2020-11-23 08:35:10|21886.4|21882.4|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|6
1606120540000|2020-11-23 08:35:40|21887.9|21883.9|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|12
1606120550000|2020-11-23 08:35:50|21887.9|21883.9|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|23
1606120560000|2020-11-23 08:36:00|21892.6|21888.6|21897.3|21893.3|21897.3|21893.3|21892.6|21888.6|20
1606120570000|2020-11-23 08:36:10|21895.8|21891.8|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|9
1606120580000|2020-11-23 08:36:20|||||||||1
1606120590000|2020-11-23 08:36:30|||||||||3
1606120600000|2020-11-23 08:36:40|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|21894.2|21890.2|2
1606120610000|2020-11-23 08:36:50|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|21897.3|21893.3|5
1606120630000|2020-11-23 08:37:10|21891.1|21887.1|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|2
1606120670000|2020-11-23 08:37:50|21894.2|21890.2|21894.2|21890.2|21897.3|21893.3|21894.2|21890.2|12
1606120680000|2020-11-23 08:38:00|21897.3|21893.3|21900.4|21896.4|21900.4|21896.4|21894.2|21890.2|16
1606120690000|2020-11-23 08:38:10|||||||||18
1606120700000|2020-11-23 08:38:20|21898.9|21894.9|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|9
1606120710000|2020-11-23 08:38:30|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|9
1606120720000|2020-11-23 08:38:40|21897.3|21893.3|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|3
1606120740000|2020-11-23 08:39:00|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|4
1606120750000|2020-11-23 08:39:10|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|13
1606120760000|2020-11-23 08:39:20|21894.2|21890.2|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|6
1606120770000|2020-11-23 08:39:30|21895.8|21891.8|21900.4|21896.4|21900.4|21896.4|21895.8|21891.8|5
1606120780000|2020-11-23 08:39:40|21902|21898|21897.3|21893.3|21903.6|21899.6|21897.3|21893.3|6
1606120790000|2020-11-23 08:39:50|||||||||2
1606120800000|2020-11-23 08:40:00|21900.4|21896.4|21900.4|21896.4|21900.4|21896.4|21897.3|21893.3|5
1606120810000|2020-11-23 08:40:10|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|7
1606120820000|2020-11-23 08:40:20|21900.4|21896.4|21897.3|21893.3|21900.4|21896.4|21897.3|21893.3|7
1606120830000|2020-11-23 08:40:30|21894.2|21890.2|21897.3|21893.3|21897.3|21893.3|21894.2|21890.2|10
1606120850000|2020-11-23 08:40:50|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21897.3|21893.3|1
1606120860000|2020-11-23 08:41:00|21898.9|21894.9|21897.3|21893.3|21898.9|21894.9|21894.2|21890.2|7
1606120880000|2020-11-23 08:41:20|21894.2|21890.2|21894.2|21890.2|21895.8|21891.8|21894.2|21890.2|7
1606120890000|2020-11-23 08:41:30|21897.3|21893.3|21891.1|21887.1|21897.3|21893.3|21891.1|21887.1|530
1606120900000|2020-11-23 08:41:40|||||||||501
1606120910000|2020-11-23 08:41:50|21892.6|21888.6|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|2
1606120920000|2020-11-23 08:42:00|21887.9|21883.9|21891.1|21887.1|21891.1|21887.1|21887.9|21883.9|6
1606120930000|2020-11-23 08:42:10|21887.9|21883.9|21884.8|21880.8|21891.1|21887.1|21884.8|21880.8|10
1606120940000|2020-11-23 08:42:20|21881.7|21877.7|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|20
1606120950000|2020-11-23 08:42:30|21881.7|21877.7|21883.3|21879.3|21884.8|21880.8|21881.7|21877.7|14
1606120960000|2020-11-23 08:42:40|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|15
1606120970000|2020-11-23 08:42:50|||||||||516
1606120990000|2020-11-23 08:43:10|||||||||617
1606121000000|2020-11-23 08:43:20|||||||||32
1606121010000|2020-11-23 08:43:30|||||||||2
1606121040000|2020-11-23 08:44:00|||||||||2
1606121050000|2020-11-23 08:44:10|21886.4|21882.4|21887.9|21883.9|21887.9|21883.9|21886.4|21882.4|1
1606121060000|2020-11-23 08:44:20|21886.4|21882.4|21884.8|21880.8|21887.9|21883.9|21884.8|21880.8|6
1606121070000|2020-11-23 08:44:30|21886.4|21882.4|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|273
1606121080000|2020-11-23 08:44:40|21886.4|21882.4|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|4
1606121090000|2020-11-23 08:44:50|21889.5|21885.5|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|2
1606121100000|2020-11-23 08:45:00|21889.5|21885.5|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|3
1606121110000|2020-11-23 08:45:10|||||||||1
1606121140000|2020-11-23 08:45:40|21884.8|21880.8|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|4
1606121150000|2020-11-23 08:45:50|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|3
1606121160000|2020-11-23 08:46:00|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|21887.9|21883.9|3
1606121170000|2020-11-23 08:46:10|21886.4|21882.4|21887.9|21883.9|21887.9|21883.9|21884.8|21880.8|5
1606121190000|2020-11-23 08:46:30|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21891.1|21887.1|21
1606121200000|2020-11-23 08:46:40|21889.5|21885.5|21894.2|21890.2|21894.2|21890.2|21887.9|21883.9|55
1606121210000|2020-11-23 08:46:50|||||||||2
1606121220000|2020-11-23 08:47:00|||||||||2
1606121230000|2020-11-23 08:47:10|21892.6|21888.6|21891.1|21887.1|21892.6|21888.6|21891.1|21887.1|8
1606121240000|2020-11-23 08:47:20|21894.2|21890.2|21887.9|21883.9|21894.2|21890.2|21887.9|21883.9|13
1606121250000|2020-11-23 08:47:30|||||||||2
1606121260000|2020-11-23 08:47:40|21891.1|21887.1|21887.9|21883.9|21891.1|21887.1|21887.9|21883.9|7
1606121270000|2020-11-23 08:47:50|21889.5|21885.5|21889.5|21885.5|21891.1|21887.1|21887.9|21883.9|1
1606121280000|2020-11-23 08:48:00|21887.9|21883.9|21887.9|21883.9|21889.5|21885.5|21887.9|21883.9|7
1606121300000|2020-11-23 08:48:20|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|20
1606121310000|2020-11-23 08:48:30|21872.3|21868.3|21872.3|21868.3|21878.6|21874.6|21872.3|21868.3|40
1606121320000|2020-11-23 08:48:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|35
1606121330000|2020-11-23 08:48:50|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|13
1606121340000|2020-11-23 08:49:00|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|24
1606121350000|2020-11-23 08:49:10|21869.2|21865.2|21870.8|21866.8|21870.8|21866.8|21869.2|21865.2|17
1606121360000|2020-11-23 08:49:20|21869.2|21865.2|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|0
1606121390000|2020-11-23 08:49:50|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|4
1606121400000|2020-11-23 08:50:00|21869.2|21865.2|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|5
1606121410000|2020-11-23 08:50:10|||||||||2
1606121420000|2020-11-23 08:50:20|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|13
1606121430000|2020-11-23 08:50:30|||||||||8
1606121440000|2020-11-23 08:50:40|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21875.4|21871.4|51
1606121450000|2020-11-23 08:50:50|||||||||15
1606121460000|2020-11-23 08:51:00|||||||||5
1606121470000|2020-11-23 08:51:10|||||||||2
1606121480000|2020-11-23 08:51:20|21875.4|21871.4|21881.7|21877.7|21881.7|21877.7|21875.4|21871.4|18
1606121490000|2020-11-23 08:51:30|21884.8|21880.8|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|35
1606121500000|2020-11-23 08:51:40|21883.3|21879.3|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|12
1606121530000|2020-11-23 08:52:10|21877|21873|21877|21873|21877|21873|21875.4|21871.4|9
1606121540000|2020-11-23 08:52:20|21875.4|21871.4|21878.6|21874.6|21881.7|21877.7|21875.4|21871.4|25
1606121550000|2020-11-23 08:52:30|21880.1|21876.1|21878.6|21874.6|21880.1|21876.1|21878.6|21874.6|2
1606121560000|2020-11-23 08:52:40|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|10
1606121570000|2020-11-23 08:52:50|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|11
1606121590000|2020-11-23 08:53:10|21881.7|21877.7|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|9
1606121600000|2020-11-23 08:53:20|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21878.6|21874.6|4
1606121610000|2020-11-23 08:53:30|21880.1|21876.1|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|6
1606121620000|2020-11-23 08:53:40|||||||||1
1606121630000|2020-11-23 08:53:50|21881.7|21877.7|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|16
1606121640000|2020-11-23 08:54:00|21883.3|21879.3|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|15
1606121650000|2020-11-23 08:54:10|21883.3|21879.3|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|17
1606121660000|2020-11-23 08:54:20|21884.8|21880.8|21881.7|21877.7|21884.8|21880.8|21881.7|21877.7|21
1606121670000|2020-11-23 08:54:30|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|19
1606121680000|2020-11-23 08:54:40|21877|21873|21875.4|21871.4|21877|21873|21875.4|21871.4|6
1606121700000|2020-11-23 08:55:00|21873.9|21869.9|21878.6|21874.6|21878.6|21874.6|21873.9|21869.9|13
1606121730000|2020-11-23 08:55:30|||||||||1
1606121740000|2020-11-23 08:55:40|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|6
1606121750000|2020-11-23 08:55:50|21873.9|21869.9|21872.3|21868.3|21873.9|21869.9|21872.3|21868.3|0
1606121760000|2020-11-23 08:56:00|21873.9|21869.9|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|7
1606121770000|2020-11-23 08:56:10|21873.9|21869.9|21869.2|21865.2|21873.9|21869.9|21869.2|21865.2|56
1606121780000|2020-11-23 08:56:20|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|11
1606121790000|2020-11-23 08:56:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|9
1606121800000|2020-11-23 08:56:40|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|5
1606121810000|2020-11-23 08:56:50|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|4
1606121840000|2020-11-23 08:57:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|3
1606121850000|2020-11-23 08:57:30|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21861.4|21857.4|30
1606121860000|2020-11-23 08:57:40|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|18
1606121880000|2020-11-23 08:58:00|21864.5|21860.5|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|16
1606121890000|2020-11-23 08:58:10|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|9
1606121900000|2020-11-23 08:58:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|24
1606121910000|2020-11-23 08:58:30|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|13
1606121930000|2020-11-23 08:58:50|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|28
1606121940000|2020-11-23 08:59:00|21853.6|21849.6|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|29
1606121970000|2020-11-23 08:59:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|18
1606121980000|2020-11-23 08:59:40|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|17
1606121990000|2020-11-23 08:59:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|3
1606122000000|2020-11-23 09:00:00|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|8
1606122010000|2020-11-23 09:00:10|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21850.4|21846.4|22
1606122020000|2020-11-23 09:00:20|||||||||5
1606122030000|2020-11-23 09:00:30|||||||||18
1606122040000|2020-11-23 09:00:40|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|30
1606122050000|2020-11-23 09:00:50|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|12
1606122060000|2020-11-23 09:01:00|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|1
1606122070000|2020-11-23 09:01:10|21858.3|21854.3|21862.9|21858.9|21862.9|21858.9|21858.3|21854.3|3
1606122080000|2020-11-23 09:01:20|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|10
1606122090000|2020-11-23 09:01:30|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|7
1606122100000|2020-11-23 09:01:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|13
1606122110000|2020-11-23 09:01:50|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|4
1606122120000|2020-11-23 09:02:00|21862.9|21858.9|21866.1|21862.1|21869.2|21865.2|21862.9|21858.9|30
1606122130000|2020-11-23 09:02:10|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|3
1606122140000|2020-11-23 09:02:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|22
1606122150000|2020-11-23 09:02:30|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|19
1606122160000|2020-11-23 09:02:40|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|3
1606122170000|2020-11-23 09:02:50|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|19
1606122180000|2020-11-23 09:03:00|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|14
1606122190000|2020-11-23 09:03:10|||||||||1
1606122200000|2020-11-23 09:03:20|21859.8|21855.8|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|4
1606122220000|2020-11-23 09:03:40|||||||||196
1606122230000|2020-11-23 09:03:50|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|2
1606122240000|2020-11-23 09:04:00|||||||||2001
1606122250000|2020-11-23 09:04:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|2016
1606122260000|2020-11-23 09:04:20|||||||||2000
1606122270000|2020-11-23 09:04:30|21862.9|21858.9|21864.5|21860.5|21864.5|21860.5|21862.9|21858.9|7
1606122280000|2020-11-23 09:04:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|0
1606122290000|2020-11-23 09:04:50|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21862.9|21858.9|11
1606122300000|2020-11-23 09:05:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|2543
1606122310000|2020-11-23 09:05:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|3
1606122320000|2020-11-23 09:05:20|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|4
1606122330000|2020-11-23 09:05:30|||||||||4
1606122340000|2020-11-23 09:05:40|21869.2|21865.2|21870.8|21866.8|21870.8|21866.8|21869.2|21865.2|9
1606122350000|2020-11-23 09:05:50|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21862.9|21858.9|63
1606122360000|2020-11-23 09:06:00|21864.5|21860.5|21859.8|21855.8|21866.1|21862.1|21859.8|21855.8|21
1606122370000|2020-11-23 09:06:10|||||||||7
1606122380000|2020-11-23 09:06:20|||||||||6
1606122400000|2020-11-23 09:06:40|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|16
1606122420000|2020-11-23 09:07:00|||||||||5
1606122430000|2020-11-23 09:07:10|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|6
1606122460000|2020-11-23 09:07:40|||||||||18
1606122470000|2020-11-23 09:07:50|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|9
1606122480000|2020-11-23 09:08:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|15
1606122500000|2020-11-23 09:08:20|||||||||11
1606122510000|2020-11-23 09:08:30|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|6
1606122520000|2020-11-23 09:08:40|||||||||2
1606122530000|2020-11-23 09:08:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|23
1606122540000|2020-11-23 09:09:00|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|26
1606122560000|2020-11-23 09:09:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|36
1606122570000|2020-11-23 09:09:30|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|2
1606122580000|2020-11-23 09:09:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|3
1606122590000|2020-11-23 09:09:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|8
1606122600000|2020-11-23 09:10:00|||||||||10
1606122610000|2020-11-23 09:10:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|38
1606122620000|2020-11-23 09:10:20|||||||||9
1606122630000|2020-11-23 09:10:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|27
1606122640000|2020-11-23 09:10:40|||||||||14
1606122660000|2020-11-23 09:11:00|21850.4|21846.4|21850.4|21846.4|21852|21848|21850.4|21846.4|38
1606122670000|2020-11-23 09:11:10|||||||||6
1606122690000|2020-11-23 09:11:30|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|5
1606122700000|2020-11-23 09:11:40|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|8
1606122710000|2020-11-23 09:11:50|||||||||4
1606122720000|2020-11-23 09:12:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|14
1606122730000|2020-11-23 09:12:10|||||||||13
1606122740000|2020-11-23 09:12:20|21841.1|21837.1|21833.3|21829.3|21841.1|21837.1|21831.7|21827.7|95
1606122750000|2020-11-23 09:12:30|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|4
1606122760000|2020-11-23 09:12:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|35
1606122770000|2020-11-23 09:12:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|11
1606122780000|2020-11-23 09:13:00|21828.6|21824.6|21834.8|21830.8|21834.8|21830.8|21828.6|21824.6|43
1606122790000|2020-11-23 09:13:10|||||||||3
1606122800000|2020-11-23 09:13:20|21833.3|21829.3|21833.3|21829.3|21834.8|21830.8|21831.7|21827.7|21
1606122810000|2020-11-23 09:13:30|21831.7|21827.7|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|15
1606122820000|2020-11-23 09:13:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|4
1606122830000|2020-11-23 09:13:50|21831.7|21827.7|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|22
1606122840000|2020-11-23 09:14:00|21833.3|21829.3|21833.3|21829.3|21834.8|21830.8|21831.7|21827.7|4
1606122850000|2020-11-23 09:14:10|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|23
1606122860000|2020-11-23 09:14:20|21828.6|21824.6|21833.3|21829.3|21834.8|21830.8|21828.6|21824.6|23
1606122870000|2020-11-23 09:14:30|21831.7|21827.7|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|1
1606122900000|2020-11-23 09:15:00|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|12
1606122910000|2020-11-23 09:15:10|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|30
1606122920000|2020-11-23 09:15:20|21825.4|21821.4|21831.7|21827.7|21831.7|21827.7|21825.4|21821.4|11
1606122950000|2020-11-23 09:15:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|11
1606122960000|2020-11-23 09:16:00|21837.9|21833.9|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|20
1606122970000|2020-11-23 09:16:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|20
1606122980000|2020-11-23 09:16:20|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|14
1606122990000|2020-11-23 09:16:30|21842.6|21838.6|21847.3|21843.3|21847.3|21843.3|21841.1|21837.1|31
1606123000000|2020-11-23 09:16:40|||||||||7
1606123010000|2020-11-23 09:16:50|||||||||3
1606123020000|2020-11-23 09:17:00|||||||||1
1606123030000|2020-11-23 09:17:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|33
1606123040000|2020-11-23 09:17:20|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|33
1606123050000|2020-11-23 09:17:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|13
1606123060000|2020-11-23 09:17:40|||||||||24
1606123070000|2020-11-23 09:17:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|30
1606123090000|2020-11-23 09:18:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|54
1606123100000|2020-11-23 09:18:20|21858.3|21854.3|21853.6|21849.6|21859.8|21855.8|21853.6|21849.6|48
1606123110000|2020-11-23 09:18:30|21855.1|21851.1|21856.7|21852.7|21859.8|21855.8|21853.6|21849.6|46
1606123130000|2020-11-23 09:18:50|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|15
1606123140000|2020-11-23 09:19:00|||||||||2
1606123150000|2020-11-23 09:19:10|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|4
1606123160000|2020-11-23 09:19:20|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|9
1606123170000|2020-11-23 09:19:30|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|0
1606123180000|2020-11-23 09:19:40|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|6
1606123190000|2020-11-23 09:19:50|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|7
1606123200000|2020-11-23 09:20:00|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|28
1606123210000|2020-11-23 09:20:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|22
1606123220000|2020-11-23 09:20:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|10
1606123230000|2020-11-23 09:20:30|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|10
1606123250000|2020-11-23 09:20:50|||||||||4
1606123260000|2020-11-23 09:21:00|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|14
1606123270000|2020-11-23 09:21:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|29
1606123280000|2020-11-23 09:21:20|21855.1|21851.1|21859.8|21855.8|21859.8|21855.8|21855.1|21851.1|40
1606123290000|2020-11-23 09:21:30|21853.6|21849.6|21850.4|21846.4|21856.7|21852.7|21850.4|21846.4|45
1606123300000|2020-11-23 09:21:40|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|7
1606123310000|2020-11-23 09:21:50|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|26
1606123320000|2020-11-23 09:22:00|||||||||3
1606123340000|2020-11-23 09:22:20|||||||||3
1606123350000|2020-11-23 09:22:30|||||||||3
1606123390000|2020-11-23 09:23:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|41
1606123400000|2020-11-23 09:23:20|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|24
1606123410000|2020-11-23 09:23:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|10
1606123420000|2020-11-23 09:23:40|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|4
1606123430000|2020-11-23 09:23:50|||||||||1
1606123440000|2020-11-23 09:24:00|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|39
1606123450000|2020-11-23 09:24:10|||||||||33
1606123460000|2020-11-23 09:24:20|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|69
1606123470000|2020-11-23 09:24:30|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|3
1606123500000|2020-11-23 09:25:00|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|17
1606123510000|2020-11-23 09:25:10|21853.6|21849.6|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|10
1606123520000|2020-11-23 09:25:20|||||||||2
1606123550000|2020-11-23 09:25:50|21856.7|21852.7|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|13
1606123560000|2020-11-23 09:26:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1606123570000|2020-11-23 09:26:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|98
1606123580000|2020-11-23 09:26:20|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|31
1606123590000|2020-11-23 09:26:30|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|20
1606123600000|2020-11-23 09:26:40|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|13
1606123610000|2020-11-23 09:26:50|||||||||3
1606123640000|2020-11-23 09:27:20|||||||||37
1606123650000|2020-11-23 09:27:30|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|14
1606123670000|2020-11-23 09:27:50|||||||||5
1606123680000|2020-11-23 09:28:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|36
1606123690000|2020-11-23 09:28:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|16
1606123700000|2020-11-23 09:28:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|19
1606123710000|2020-11-23 09:28:30|||||||||12
1606123720000|2020-11-23 09:28:40|||||||||5
1606123730000|2020-11-23 09:28:50|21839.5|21835.5|21839.5|21835.5|21841.1|21837.1|21839.5|21835.5|5
1606123740000|2020-11-23 09:29:00|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|602
1606123750000|2020-11-23 09:29:10|||||||||1
1606123760000|2020-11-23 09:29:20|||||||||4003
1606123770000|2020-11-23 09:29:30|||||||||1
1606123780000|2020-11-23 09:29:40|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|21
1606123790000|2020-11-23 09:29:50|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|16
1606123800000|2020-11-23 09:30:00|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|28
1606123810000|2020-11-23 09:30:10|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|22
1606123820000|2020-11-23 09:30:20|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|8
1606123830000|2020-11-23 09:30:30|21834.8|21830.8|21834.8|21830.8|21836.4|21832.4|21834.8|21830.8|7
1606123840000|2020-11-23 09:30:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|22
1606123850000|2020-11-23 09:30:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|12
1606123860000|2020-11-23 09:31:00|21839.5|21835.5|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|5
1606123880000|2020-11-23 09:31:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|14
1606123890000|2020-11-23 09:31:30|||||||||2
1606123900000|2020-11-23 09:31:40|21839.5|21835.5|21839.5|21835.5|21841.1|21837.1|21837.9|21833.9|2
1606123910000|2020-11-23 09:31:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|5
1606123920000|2020-11-23 09:32:00|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|10
1606123950000|2020-11-23 09:32:30|||||||||2
1606123980000|2020-11-23 09:33:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|8
1606123990000|2020-11-23 09:33:10|||||||||1
1606124040000|2020-11-23 09:34:00|||||||||3
1606124060000|2020-11-23 09:34:20|||||||||1
1606124110000|2020-11-23 09:35:10|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|23
1606124120000|2020-11-23 09:35:20|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|6
1606124130000|2020-11-23 09:35:30|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|12
1606124140000|2020-11-23 09:35:40|21836.4|21832.4|21834.8|21830.8|21836.4|21832.4|21834.8|21830.8|9
1606124150000|2020-11-23 09:35:50|||||||||36
1606124160000|2020-11-23 09:36:00|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|14
1606124170000|2020-11-23 09:36:10|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|18
1606124180000|2020-11-23 09:36:20|21828.6|21824.6|21834.8|21830.8|21834.8|21830.8|21828.6|21824.6|71
1606124190000|2020-11-23 09:36:30|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|14
1606124200000|2020-11-23 09:36:40|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|6
1606124210000|2020-11-23 09:36:50|||||||||2
1606124220000|2020-11-23 09:37:00|21837.9|21833.9|21836.4|21832.4|21837.9|21833.9|21836.4|21832.4|21
1606124230000|2020-11-23 09:37:10|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|0
1606124240000|2020-11-23 09:37:20|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|6
1606124250000|2020-11-23 09:37:30|||||||||13
1606124260000|2020-11-23 09:37:40|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|18
1606124270000|2020-11-23 09:37:50|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|26
1606124280000|2020-11-23 09:38:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|8
1606124290000|2020-11-23 09:38:10|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|1
1606124300000|2020-11-23 09:38:20|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|16
1606124310000|2020-11-23 09:38:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|0
1606124320000|2020-11-23 09:38:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|7
1606124330000|2020-11-23 09:38:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|15
1606124340000|2020-11-23 09:39:00|||||||||3
1606124350000|2020-11-23 09:39:10|||||||||21
1606124360000|2020-11-23 09:39:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|33
1606124370000|2020-11-23 09:39:30|||||||||2
1606124400000|2020-11-23 09:40:00|||||||||8
1606124420000|2020-11-23 09:40:20|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|15
1606124440000|2020-11-23 09:40:40|||||||||14365
1606124450000|2020-11-23 09:40:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|13
1606124460000|2020-11-23 09:41:00|||||||||23
1606124470000|2020-11-23 09:41:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|117
1606124480000|2020-11-23 09:41:20|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|8
1606124490000|2020-11-23 09:41:30|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21
1606124500000|2020-11-23 09:41:40|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|11
1606124510000|2020-11-23 09:41:50|||||||||33
1606124530000|2020-11-23 09:42:10|21837.9|21833.9|21839.5|21835.5|21839.5|21835.5|21837.9|21833.9|32
1606124540000|2020-11-23 09:42:20|21837.9|21833.9|21844.2|21840.2|21844.2|21840.2|21837.9|21833.9|21
1606124560000|2020-11-23 09:42:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|34
1606124570000|2020-11-23 09:42:50|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|23
1606124580000|2020-11-23 09:43:00|||||||||13
1606124590000|2020-11-23 09:43:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|11
1606124600000|2020-11-23 09:43:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|17
1606124610000|2020-11-23 09:43:30|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21828.6|21824.6|56
1606124620000|2020-11-23 09:43:40|21833.3|21829.3|21828.6|21824.6|21833.3|21829.3|21828.6|21824.6|47
1606124630000|2020-11-23 09:43:50|21830.1|21826.1|21834.8|21830.8|21837.9|21833.9|21830.1|21826.1|37
1606124640000|2020-11-23 09:44:00|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|32
1606124650000|2020-11-23 09:44:10|21833.3|21829.3|21830.1|21826.1|21834.8|21830.8|21830.1|21826.1|22
1606124660000|2020-11-23 09:44:20|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|43
1606124690000|2020-11-23 09:44:50|21841.1|21837.1|21839.5|21835.5|21841.1|21837.1|21839.5|21835.5|25
1606124700000|2020-11-23 09:45:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|5
1606124710000|2020-11-23 09:45:10|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|20
1606124720000|2020-11-23 09:45:20|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|6
1606124740000|2020-11-23 09:45:40|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|7
1606124750000|2020-11-23 09:45:50|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|11
1606124760000|2020-11-23 09:46:00|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|25
1606124770000|2020-11-23 09:46:10|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|16
1606124780000|2020-11-23 09:46:20|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|5
1606124790000|2020-11-23 09:46:30|||||||||1
1606124800000|2020-11-23 09:46:40|||||||||1
1606124820000|2020-11-23 09:47:00|||||||||2
1606124890000|2020-11-23 09:48:10|||||||||1
1606124900000|2020-11-23 09:48:20|||||||||1
1606124910000|2020-11-23 09:48:30|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|37
1606124920000|2020-11-23 09:48:40|||||||||7
1606124930000|2020-11-23 09:48:50|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|36
1606124940000|2020-11-23 09:49:00|21825.4|21821.4|21825.4|21821.4|21827|21823|21822.3|21818.3|13
1606124950000|2020-11-23 09:49:10|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|8
1606124960000|2020-11-23 09:49:20|21823.9|21819.9|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|34
1606124970000|2020-11-23 09:49:30|21823.9|21819.9|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|25
1606124980000|2020-11-23 09:49:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|13
1606124990000|2020-11-23 09:49:50|21823.9|21819.9|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|9
1606125000000|2020-11-23 09:50:00|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|7
1606125010000|2020-11-23 09:50:10|21822.3|21818.3|21812.9|21808.9|21822.3|21818.3|21812.9|21808.9|55
1606125020000|2020-11-23 09:50:20|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|47
1606125030000|2020-11-23 09:50:30|||||||||10
1606125040000|2020-11-23 09:50:40|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|36
1606125050000|2020-11-23 09:50:50|21814.5|21810.5|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|27
1606125060000|2020-11-23 09:51:00|21814.5|21810.5|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|21
1606125070000|2020-11-23 09:51:10|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|51
1606125080000|2020-11-23 09:51:20|||||||||7
1606125090000|2020-11-23 09:51:30|||||||||5
1606125100000|2020-11-23 09:51:40|||||||||6
1606125110000|2020-11-23 09:51:50|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|33
1606125120000|2020-11-23 09:52:00|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|13
1606125130000|2020-11-23 09:52:10|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|16
1606125140000|2020-11-23 09:52:20|21814.5|21810.5|21814.5|21810.5|21816.1|21812.1|21814.5|21810.5|6
1606125150000|2020-11-23 09:52:30|21816.1|21812.1|21809.8|21805.8|21816.1|21812.1|21809.8|21805.8|72
1606125160000|2020-11-23 09:52:40|||||||||9
1606125170000|2020-11-23 09:52:50|21808.3|21804.3|21803.6|21799.6|21808.3|21804.3|21803.6|21799.6|25
1606125180000|2020-11-23 09:53:00|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|51
1606125190000|2020-11-23 09:53:10|21803.6|21799.6|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|44
1606125200000|2020-11-23 09:53:20|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|33
1606125220000|2020-11-23 09:53:40|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21
1606125240000|2020-11-23 09:54:00|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|58
1606125250000|2020-11-23 09:54:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|41
1606125260000|2020-11-23 09:54:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|9
1606125280000|2020-11-23 09:54:40|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21825.4|21821.4|29
1606125290000|2020-11-23 09:54:50|||||||||1
1606125300000|2020-11-23 09:55:00|21825.4|21821.4|21825.4|21821.4|21827|21823|21825.4|21821.4|8
1606125310000|2020-11-23 09:55:10|21827|21823|21825.4|21821.4|21827|21823|21825.4|21821.4|1
1606125320000|2020-11-23 09:55:20|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|3
1606125330000|2020-11-23 09:55:30|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|9
1606125340000|2020-11-23 09:55:40|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|4
1606125350000|2020-11-23 09:55:50|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|3
1606125360000|2020-11-23 09:56:00|||||||||1
1606125370000|2020-11-23 09:56:10|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|6
1606125400000|2020-11-23 09:56:40|21831.7|21827.7|21830.1|21826.1|21831.7|21827.7|21828.6|21824.6|3
1606125410000|2020-11-23 09:56:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|0
1606125420000|2020-11-23 09:57:00|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|8
1606125430000|2020-11-23 09:57:10|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|6
1606125440000|2020-11-23 09:57:20|21827|21823|21825.4|21821.4|21827|21823|21823.9|21819.9|34
1606125450000|2020-11-23 09:57:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|2
1606125470000|2020-11-23 09:57:50|21823.9|21819.9|21820.8|21816.8|21823.9|21819.9|21820.8|21816.8|3
1606125480000|2020-11-23 09:58:00|21822.3|21818.3|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|26
1606125490000|2020-11-23 09:58:10|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|50
1606125510000|2020-11-23 09:58:30|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|6
1606125540000|2020-11-23 09:59:00|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|13
1606125550000|2020-11-23 09:59:10|21828.6|21824.6|21827|21823|21828.6|21824.6|21825.4|21821.4|23
1606125560000|2020-11-23 09:59:20|21825.4|21821.4|21825.4|21821.4|21827|21823|21825.4|21821.4|0
1606125570000|2020-11-23 09:59:30|21827|21823|21825.4|21821.4|21827|21823|21825.4|21821.4|5
1606125580000|2020-11-23 09:59:40|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|11
1606125590000|2020-11-23 09:59:50|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|14
1606125600000|2020-11-23 10:00:00|21823.9|21819.9|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|8
1606125610000|2020-11-23 10:00:10|21825.4|21821.4|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|11
1606125620000|2020-11-23 10:00:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|30
1606125630000|2020-11-23 10:00:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|5
1606125640000|2020-11-23 10:00:40|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|8
1606125650000|2020-11-23 10:00:50|21822.3|21818.3|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|10
1606125660000|2020-11-23 10:01:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|14
1606125670000|2020-11-23 10:01:10|21823.9|21819.9|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|8
1606125680000|2020-11-23 10:01:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|3
1606125690000|2020-11-23 10:01:30|21827|21823|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|29
1606125720000|2020-11-23 10:02:00|||||||||2
1606125730000|2020-11-23 10:02:10|21827|21823|21831.7|21827.7|21831.7|21827.7|21827|21823|19
1606125740000|2020-11-23 10:02:20|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|9
1606125750000|2020-11-23 10:02:30|21830.1|21826.1|21825.4|21821.4|21830.1|21826.1|21823.9|21819.9|5
1606125760000|2020-11-23 10:02:40|21823.9|21819.9|21828.6|21824.6|21828.6|21824.6|21823.9|21819.9|11
1606125770000|2020-11-23 10:02:50|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|6
1606125790000|2020-11-23 10:03:10|||||||||576
1606125810000|2020-11-23 10:03:30|||||||||3
1606125820000|2020-11-23 10:03:40|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|0
1606125830000|2020-11-23 10:03:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|6
1606125840000|2020-11-23 10:04:00|||||||||1
1606125850000|2020-11-23 10:04:10|||||||||4
1606125860000|2020-11-23 10:04:20|21834.8|21830.8|21834.8|21830.8|21836.4|21832.4|21833.3|21829.3|13
1606125880000|2020-11-23 10:04:40|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|19
1606125890000|2020-11-23 10:04:50|21831.7|21827.7|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|42
1606125900000|2020-11-23 10:05:00|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|4
1606125910000|2020-11-23 10:05:10|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|8
1606125920000|2020-11-23 10:05:20|21830.1|21826.1|21825.4|21821.4|21830.1|21826.1|21825.4|21821.4|4
1606125930000|2020-11-23 10:05:30|||||||||5
1606125940000|2020-11-23 10:05:40|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|6
1606125950000|2020-11-23 10:05:50|21825.4|21821.4|21827|21823|21828.6|21824.6|21825.4|21821.4|9
1606125960000|2020-11-23 10:06:00|21825.4|21821.4|21827|21823|21828.6|21824.6|21825.4|21821.4|2
1606125970000|2020-11-23 10:06:10|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|2
1606126010000|2020-11-23 10:06:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|12
1606126020000|2020-11-23 10:07:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|12
1606126040000|2020-11-23 10:07:20|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|10
1606126050000|2020-11-23 10:07:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|18
1606126080000|2020-11-23 10:08:00|||||||||9
1606126090000|2020-11-23 10:08:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|15
1606126100000|2020-11-23 10:08:20|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|11
1606126130000|2020-11-23 10:08:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|2
1606126140000|2020-11-23 10:09:00|||||||||3
1606126170000|2020-11-23 10:09:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|5
1606126180000|2020-11-23 10:09:40|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|2
1606126190000|2020-11-23 10:09:50|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|0
1606126200000|2020-11-23 10:10:00|21847.3|21843.3|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|2
1606126210000|2020-11-23 10:10:10|21847.3|21843.3|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|0
1606126220000|2020-11-23 10:10:20|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|0
1606126230000|2020-11-23 10:10:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|0
1606126240000|2020-11-23 10:10:40|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|1
1606126250000|2020-11-23 10:10:50|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|0
1606126260000|2020-11-23 10:11:00|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|2
1606126270000|2020-11-23 10:11:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|1
1606126290000|2020-11-23 10:11:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|7
1606126320000|2020-11-23 10:12:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|6
1606126340000|2020-11-23 10:12:20|||||||||8
1606126350000|2020-11-23 10:12:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|5
1606126360000|2020-11-23 10:12:40|||||||||21
1606126370000|2020-11-23 10:12:50|||||||||6
1606126380000|2020-11-23 10:13:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|6
1606126390000|2020-11-23 10:13:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|0
1606126470000|2020-11-23 10:14:30|||||||||1
1606126480000|2020-11-23 10:14:40|||||||||14
1606126500000|2020-11-23 10:15:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|7
1606126510000|2020-11-23 10:15:10|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|12
1606126520000|2020-11-23 10:15:20|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|0
1606126530000|2020-11-23 10:15:30|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|1
1606126540000|2020-11-23 10:15:40|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|0
1606126550000|2020-11-23 10:15:50|||||||||6
1606126620000|2020-11-23 10:17:00|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|35
1606126630000|2020-11-23 10:17:10|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|2
1606126640000|2020-11-23 10:17:20|21852|21848|21852|21848|21852|21848|21850.4|21846.4|5
1606126650000|2020-11-23 10:17:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|2
1606126660000|2020-11-23 10:17:40|21856.7|21852.7|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|18
1606126670000|2020-11-23 10:17:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1606126680000|2020-11-23 10:18:00|||||||||8
1606126690000|2020-11-23 10:18:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|3
1606126700000|2020-11-23 10:18:20|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|2
1606126710000|2020-11-23 10:18:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|12
1606126720000|2020-11-23 10:18:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|2
1606126740000|2020-11-23 10:19:00|||||||||1
1606126750000|2020-11-23 10:19:10|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|8
1606126760000|2020-11-23 10:19:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|4
1606126770000|2020-11-23 10:19:30|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|2
1606126780000|2020-11-23 10:19:40|||||||||14
1606126790000|2020-11-23 10:19:50|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|7
1606126810000|2020-11-23 10:20:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|25
1606126820000|2020-11-23 10:20:20|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|1
1606126830000|2020-11-23 10:20:30|21856.7|21852.7|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|3
1606126840000|2020-11-23 10:20:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|3
1606126850000|2020-11-23 10:20:50|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|9
1606126860000|2020-11-23 10:21:00|21853.6|21849.6|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|3
1606126870000|2020-11-23 10:21:10|21856.7|21852.7|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|4
1606126880000|2020-11-23 10:21:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1606126910000|2020-11-23 10:21:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|5
1606126930000|2020-11-23 10:22:10|21853.6|21849.6|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|4
1606126940000|2020-11-23 10:22:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|2
1606126950000|2020-11-23 10:22:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|7
1606126980000|2020-11-23 10:23:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|4
1606127010000|2020-11-23 10:23:30|||||||||1
1606127040000|2020-11-23 10:24:00|21859.8|21855.8|21858.3|21854.3|21859.8|21855.8|21858.3|21854.3|28
1606127050000|2020-11-23 10:24:10|21856.7|21852.7|21858.3|21854.3|21859.8|21855.8|21856.7|21852.7|3
1606127060000|2020-11-23 10:24:20|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|14
1606127080000|2020-11-23 10:24:40|||||||||9
1606127100000|2020-11-23 10:25:00|||||||||1
1606127130000|2020-11-23 10:25:30|||||||||4
1606127170000|2020-11-23 10:26:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|4
1606127190000|2020-11-23 10:26:30|||||||||6
1606127200000|2020-11-23 10:26:40|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|3
1606127220000|2020-11-23 10:27:00|||||||||3
1606127230000|2020-11-23 10:27:10|||||||||10
1606127250000|2020-11-23 10:27:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|8
1606127270000|2020-11-23 10:27:50|||||||||5
1606127280000|2020-11-23 10:28:00|||||||||5
1606127290000|2020-11-23 10:28:10|||||||||1
1606127300000|2020-11-23 10:28:20|||||||||1
1606127310000|2020-11-23 10:28:30|||||||||1
1606127340000|2020-11-23 10:29:00|||||||||2
1606127350000|2020-11-23 10:29:10|||||||||13
1606127360000|2020-11-23 10:29:20|||||||||11
1606127370000|2020-11-23 10:29:30|||||||||1
1606127390000|2020-11-23 10:29:50|21862.9|21858.9|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|36
1606127400000|2020-11-23 10:30:00|||||||||7
1606127420000|2020-11-23 10:30:20|||||||||8
1606127450000|2020-11-23 10:30:50|||||||||10
1606127460000|2020-11-23 10:31:00|||||||||1
1606127470000|2020-11-23 10:31:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|12
1606127480000|2020-11-23 10:31:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|2
1606127490000|2020-11-23 10:31:30|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|11
1606127510000|2020-11-23 10:31:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|5
1606127520000|2020-11-23 10:32:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|16
1606127570000|2020-11-23 10:32:50|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|3
1606127610000|2020-11-23 10:33:30|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|6
1606127640000|2020-11-23 10:34:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|9
1606127660000|2020-11-23 10:34:20|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|1
1606127670000|2020-11-23 10:34:30|||||||||1
1606127690000|2020-11-23 10:34:50|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|1
1606127700000|2020-11-23 10:35:00|21861.4|21857.4|21861.4|21857.4|21862.9|21858.9|21861.4|21857.4|10
1606127710000|2020-11-23 10:35:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|10
1606127720000|2020-11-23 10:35:20|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|9
1606127730000|2020-11-23 10:35:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|17
1606127740000|2020-11-23 10:35:40|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|16
1606127750000|2020-11-23 10:35:50|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|5
1606127780000|2020-11-23 10:36:20|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|2
1606127790000|2020-11-23 10:36:30|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|0
1606127800000|2020-11-23 10:36:40|||||||||1
1606127810000|2020-11-23 10:36:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|7
1606127820000|2020-11-23 10:37:00|||||||||1
1606127830000|2020-11-23 10:37:10|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|3
1606127840000|2020-11-23 10:37:20|21853.6|21849.6|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|1
1606127860000|2020-11-23 10:37:40|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|8
1606127880000|2020-11-23 10:38:00|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|8
1606127890000|2020-11-23 10:38:10|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|7
1606127910000|2020-11-23 10:38:30|||||||||5
1606127930000|2020-11-23 10:38:50|||||||||1
1606127940000|2020-11-23 10:39:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|3
1606127960000|2020-11-23 10:39:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|0
1606127980000|2020-11-23 10:39:40|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|1
1606128000000|2020-11-23 10:40:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|1
1606128010000|2020-11-23 10:40:10|||||||||1
1606128020000|2020-11-23 10:40:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|7
1606128080000|2020-11-23 10:41:20|||||||||9
1606128090000|2020-11-23 10:41:30|||||||||1
1606128100000|2020-11-23 10:41:40|21853.6|21849.6|21852|21848|21853.6|21849.6|21850.4|21846.4|6
1606128110000|2020-11-23 10:41:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1606128120000|2020-11-23 10:42:00|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|31
1606128130000|2020-11-23 10:42:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|3
1606128140000|2020-11-23 10:42:20|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|0
1606128150000|2020-11-23 10:42:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|17
1606128160000|2020-11-23 10:42:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|2
1606128170000|2020-11-23 10:42:50|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|0
1606128180000|2020-11-23 10:43:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|1
1606128200000|2020-11-23 10:43:20|||||||||2
1606128210000|2020-11-23 10:43:30|||||||||1
1606128220000|2020-11-23 10:43:40|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|2
1606128230000|2020-11-23 10:43:50|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21861.4|21857.4|1
1606128250000|2020-11-23 10:44:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|0
1606128270000|2020-11-23 10:44:30|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|2
1606128280000|2020-11-23 10:44:40|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21859.8|21855.8|1
1606128290000|2020-11-23 10:44:50|21859.8|21855.8|21866.1|21862.1|21866.1|21862.1|21859.8|21855.8|1
1606128300000|2020-11-23 10:45:00|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|9
1606128310000|2020-11-23 10:45:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|6
1606128340000|2020-11-23 10:45:40|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|4
1606128350000|2020-11-23 10:45:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|3
1606128390000|2020-11-23 10:46:30|||||||||1
1606128400000|2020-11-23 10:46:40|||||||||7
1606128410000|2020-11-23 10:46:50|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|16
1606128420000|2020-11-23 10:47:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|0
1606128440000|2020-11-23 10:47:20|21859.8|21855.8|21866.1|21862.1|21866.1|21862.1|21859.8|21855.8|9
1606128450000|2020-11-23 10:47:30|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|1
1606128460000|2020-11-23 10:47:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|1
1606128470000|2020-11-23 10:47:50|||||||||4
1606128480000|2020-11-23 10:48:00|21856.7|21852.7|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|7
1606128490000|2020-11-23 10:48:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|1
1606128510000|2020-11-23 10:48:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|3
1606128520000|2020-11-23 10:48:40|21858.3|21854.3|21858.3|21854.3|21859.8|21855.8|21858.3|21854.3|0
1606128530000|2020-11-23 10:48:50|21859.8|21855.8|21853.6|21849.6|21859.8|21855.8|21853.6|21849.6|3
1606128540000|2020-11-23 10:49:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|6
1606128550000|2020-11-23 10:49:10|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|9
1606128560000|2020-11-23 10:49:20|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|7
1606128570000|2020-11-23 10:49:30|||||||||8
1606128590000|2020-11-23 10:49:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|4
1606128610000|2020-11-23 10:50:10|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|15
1606128620000|2020-11-23 10:50:20|||||||||1
1606128640000|2020-11-23 10:50:40|||||||||1
1606128650000|2020-11-23 10:50:50|||||||||2
1606128670000|2020-11-23 10:51:10|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|25
1606128680000|2020-11-23 10:51:20|||||||||3
1606128690000|2020-11-23 10:51:30|||||||||38
1606128700000|2020-11-23 10:51:40|||||||||11
1606128720000|2020-11-23 10:52:00|||||||||11
1606128730000|2020-11-23 10:52:10|||||||||7
1606128740000|2020-11-23 10:52:20|||||||||19
1606128750000|2020-11-23 10:52:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|26
1606128760000|2020-11-23 10:52:40|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|1
1606128780000|2020-11-23 10:53:00|||||||||1
1606128790000|2020-11-23 10:53:10|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|7
1606128800000|2020-11-23 10:53:20|||||||||1
1606128820000|2020-11-23 10:53:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|6
1606128840000|2020-11-23 10:54:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|2
1606128850000|2020-11-23 10:54:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|18
1606128900000|2020-11-23 10:55:00|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|11
1606128950000|2020-11-23 10:55:50|||||||||2
1606128960000|2020-11-23 10:56:00|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|6
1606128970000|2020-11-23 10:56:10|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|8
1606128980000|2020-11-23 10:56:20|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|80
1606129000000|2020-11-23 10:56:40|||||||||11
1606129010000|2020-11-23 10:56:50|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|3
1606129020000|2020-11-23 10:57:00|21844.2|21840.2|21845.8|21841.8|21847.3|21843.3|21844.2|21840.2|7
1606129030000|2020-11-23 10:57:10|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|6
1606129040000|2020-11-23 10:57:20|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|15
1606129070000|2020-11-23 10:57:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|8
1606129080000|2020-11-23 10:58:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|5
1606129100000|2020-11-23 10:58:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|4
1606129110000|2020-11-23 10:58:30|||||||||1
1606129120000|2020-11-23 10:58:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|14
1606129160000|2020-11-23 10:59:20|||||||||1
1606129170000|2020-11-23 10:59:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|32
1606129190000|2020-11-23 10:59:50|||||||||5
1606129200000|2020-11-23 11:00:00|||||||||1
1606129210000|2020-11-23 11:00:10|||||||||10
1606129220000|2020-11-23 11:00:20|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|11
1606129240000|2020-11-23 11:00:40|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21837.9|21833.9|15
1606129250000|2020-11-23 11:00:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|29
1606129260000|2020-11-23 11:01:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|10
1606129270000|2020-11-23 11:01:10|||||||||7
1606129300000|2020-11-23 11:01:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|10
1606129310000|2020-11-23 11:01:50|||||||||13
1606129320000|2020-11-23 11:02:00|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21841.1|21837.1|3
1606129330000|2020-11-23 11:02:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|0
1606129350000|2020-11-23 11:02:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|2
1606129370000|2020-11-23 11:02:50|||||||||5
1606129390000|2020-11-23 11:03:10|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|36
1606129400000|2020-11-23 11:03:20|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|1
1606129410000|2020-11-23 11:03:30|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|11
1606129420000|2020-11-23 11:03:40|21852|21848|21847.3|21843.3|21852|21848|21847.3|21843.3|6
1606129440000|2020-11-23 11:04:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|3
1606129450000|2020-11-23 11:04:10|||||||||1
1606129460000|2020-11-23 11:04:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|6
1606129470000|2020-11-23 11:04:30|||||||||1
1606129500000|2020-11-23 11:05:00|||||||||17
1606129510000|2020-11-23 11:05:10|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|1
1606129520000|2020-11-23 11:05:20|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|13
1606129540000|2020-11-23 11:05:40|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|1
1606129560000|2020-11-23 11:06:00|||||||||3
1606129570000|2020-11-23 11:06:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|11
1606129580000|2020-11-23 11:06:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|1
1606129610000|2020-11-23 11:06:50|||||||||3
1606129620000|2020-11-23 11:07:00|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|12
1606129640000|2020-11-23 11:07:20|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|4
1606129680000|2020-11-23 11:08:00|||||||||1
1606129700000|2020-11-23 11:08:20|||||||||9
1606129740000|2020-11-23 11:09:00|||||||||2
1606129750000|2020-11-23 11:09:10|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|5
1606129760000|2020-11-23 11:09:20|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|4
1606129770000|2020-11-23 11:09:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|3
1606129780000|2020-11-23 11:09:40|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21856.7|21852.7|1
1606129790000|2020-11-23 11:09:50|21859.8|21855.8|21858.3|21854.3|21859.8|21855.8|21856.7|21852.7|78
1606129800000|2020-11-23 11:10:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|2
1606129850000|2020-11-23 11:10:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|16
1606129860000|2020-11-23 11:11:00|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|18
1606129870000|2020-11-23 11:11:10|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|10
1606129880000|2020-11-23 11:11:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|12
1606129890000|2020-11-23 11:11:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|12
1606129900000|2020-11-23 11:11:40|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|18
1606129920000|2020-11-23 11:12:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|17
1606129930000|2020-11-23 11:12:10|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|19
1606129950000|2020-11-23 11:12:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|9
1606129960000|2020-11-23 11:12:40|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|17
1606129980000|2020-11-23 11:13:00|||||||||2
1606129990000|2020-11-23 11:13:10|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|7
1606130000000|2020-11-23 11:13:20|||||||||1
1606130050000|2020-11-23 11:14:10|||||||||3
1606130060000|2020-11-23 11:14:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|2
1606130100000|2020-11-23 11:15:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|11
1606130140000|2020-11-23 11:15:40|21853.6|21849.6|21859.8|21855.8|21859.8|21855.8|21853.6|21849.6|36
1606130150000|2020-11-23 11:15:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|7
1606130160000|2020-11-23 11:16:00|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|7
1606130180000|2020-11-23 11:16:20|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|2
1606130200000|2020-11-23 11:16:40|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|1
1606130210000|2020-11-23 11:16:50|21853.6|21849.6|21855.1|21851.1|21855.1|21851.1|21853.6|21849.6|5
1606130220000|2020-11-23 11:17:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|0
1606130230000|2020-11-23 11:17:10|||||||||7
1606130240000|2020-11-23 11:17:20|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|25
1606130260000|2020-11-23 11:17:40|||||||||3
1606130280000|2020-11-23 11:18:00|||||||||1
1606130290000|2020-11-23 11:18:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|10
1606130300000|2020-11-23 11:18:20|||||||||1
1606130320000|2020-11-23 11:18:40|||||||||1
1606130330000|2020-11-23 11:18:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|5
1606130340000|2020-11-23 11:19:00|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|7
1606130350000|2020-11-23 11:19:10|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|5
1606130380000|2020-11-23 11:19:40|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21859.8|21855.8|6
1606130390000|2020-11-23 11:19:50|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21858.3|21854.3|5
1606130400000|2020-11-23 11:20:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|15
1606130410000|2020-11-23 11:20:10|||||||||15
1606130430000|2020-11-23 11:20:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|10
1606130440000|2020-11-23 11:20:40|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|1
1606130460000|2020-11-23 11:21:00|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|7
1606130470000|2020-11-23 11:21:10|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|2
1606130480000|2020-11-23 11:21:20|21862.9|21858.9|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|4
1606130500000|2020-11-23 11:21:40|||||||||1
1606130520000|2020-11-23 11:22:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|2
1606130540000|2020-11-23 11:22:20|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|1
1606130550000|2020-11-23 11:22:30|21859.8|21855.8|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|0
1606130560000|2020-11-23 11:22:40|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|0
1606130580000|2020-11-23 11:23:00|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|4
1606130590000|2020-11-23 11:23:10|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|1
1606130600000|2020-11-23 11:23:20|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|0
1606130640000|2020-11-23 11:24:00|||||||||1
1606130650000|2020-11-23 11:24:10|21864.5|21860.5|21864.5|21860.5|21866.1|21862.1|21864.5|21860.5|1
1606130660000|2020-11-23 11:24:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|1
1606130680000|2020-11-23 11:24:40|||||||||1
1606130690000|2020-11-23 11:24:50|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|5
1606130700000|2020-11-23 11:25:00|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|3
1606130710000|2020-11-23 11:25:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|14
1606130720000|2020-11-23 11:25:20|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|2
1606130740000|2020-11-23 11:25:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|12
1606130750000|2020-11-23 11:25:50|21864.5|21860.5|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|0
1606130760000|2020-11-23 11:26:00|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|7
1606130800000|2020-11-23 11:26:40|||||||||1
1606130810000|2020-11-23 11:26:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|1
1606130820000|2020-11-23 11:27:00|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|3
1606130830000|2020-11-23 11:27:10|21866.1|21862.1|21864.5|21860.5|21866.1|21862.1|21862.9|21858.9|2
1606130840000|2020-11-23 11:27:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|0
1606130850000|2020-11-23 11:27:30|||||||||1
1606130860000|2020-11-23 11:27:40|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|0
1606130870000|2020-11-23 11:27:50|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|1
1606130880000|2020-11-23 11:28:00|21866.1|21862.1|21864.5|21860.5|21866.1|21862.1|21864.5|21860.5|4
1606130890000|2020-11-23 11:28:10|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|0
1606130900000|2020-11-23 11:28:20|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|0
1606130910000|2020-11-23 11:28:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|0
1606130930000|2020-11-23 11:28:50|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|2
1606130940000|2020-11-23 11:29:00|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|0
1606130970000|2020-11-23 11:29:30|21864.5|21860.5|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|20
1606130990000|2020-11-23 11:29:50|||||||||1
1606131000000|2020-11-23 11:30:00|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|13
1606131010000|2020-11-23 11:30:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|3
1606131020000|2020-11-23 11:30:20|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|0
1606131040000|2020-11-23 11:30:40|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|12
1606131060000|2020-11-23 11:31:00|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|13
1606131070000|2020-11-23 11:31:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|2
1606131080000|2020-11-23 11:31:20|21873.9|21869.9|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|21
1606131110000|2020-11-23 11:31:50|||||||||2
1606131140000|2020-11-23 11:32:20|||||||||1
1606131150000|2020-11-23 11:32:30|||||||||7
1606131170000|2020-11-23 11:32:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|5
1606131180000|2020-11-23 11:33:00|||||||||1
1606131200000|2020-11-23 11:33:20|||||||||1
1606131220000|2020-11-23 11:33:40|||||||||1
1606131240000|2020-11-23 11:34:00|||||||||1
1606131250000|2020-11-23 11:34:10|21866.1|21862.1|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|19
1606131260000|2020-11-23 11:34:20|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|18
1606131280000|2020-11-23 11:34:40|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|3
1606131300000|2020-11-23 11:35:00|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|8
1606131310000|2020-11-23 11:35:10|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|7
1606131320000|2020-11-23 11:35:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|0
1606131330000|2020-11-23 11:35:30|21859.8|21855.8|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|18
1606131340000|2020-11-23 11:35:40|||||||||7
1606131350000|2020-11-23 11:35:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|20
1606131380000|2020-11-23 11:36:20|||||||||4
1606131410000|2020-11-23 11:36:50|21859.8|21855.8|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|10
1606131420000|2020-11-23 11:37:00|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|6
1606131430000|2020-11-23 11:37:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|20
1606131450000|2020-11-23 11:37:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|9
1606131470000|2020-11-23 11:37:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|13
1606131480000|2020-11-23 11:38:00|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|0
1606131500000|2020-11-23 11:38:20|||||||||5
1606131520000|2020-11-23 11:38:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|6
1606131540000|2020-11-23 11:39:00|||||||||909
1606131550000|2020-11-23 11:39:10|||||||||3
1606131560000|2020-11-23 11:39:20|||||||||1
1606131570000|2020-11-23 11:39:30|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|37
1606131580000|2020-11-23 11:39:40|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|7
1606131590000|2020-11-23 11:39:50|21856.7|21852.7|21856.7|21852.7|21859.8|21855.8|21855.1|21851.1|29
1606131600000|2020-11-23 11:40:00|||||||||3
1606131610000|2020-11-23 11:40:10|21853.6|21849.6|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|4
1606131620000|2020-11-23 11:40:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|2
1606131630000|2020-11-23 11:40:30|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|10
1606131640000|2020-11-23 11:40:40|21853.6|21849.6|21858.3|21854.3|21858.3|21854.3|21853.6|21849.6|19
1606131650000|2020-11-23 11:40:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|7
1606131670000|2020-11-23 11:41:10|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|3
1606131690000|2020-11-23 11:41:30|||||||||1
1606131700000|2020-11-23 11:41:40|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|1
1606131710000|2020-11-23 11:41:50|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|34
1606131720000|2020-11-23 11:42:00|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|5
1606131730000|2020-11-23 11:42:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|0
1606131740000|2020-11-23 11:42:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|0
1606131750000|2020-11-23 11:42:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|3
1606131760000|2020-11-23 11:42:40|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|16
1606131790000|2020-11-23 11:43:10|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|3
1606131800000|2020-11-23 11:43:20|||||||||17
1606131820000|2020-11-23 11:43:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|1
1606131830000|2020-11-23 11:43:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|1
1606131850000|2020-11-23 11:44:10|||||||||1
1606131860000|2020-11-23 11:44:20|||||||||1
1606131870000|2020-11-23 11:44:30|||||||||1
1606131890000|2020-11-23 11:44:50|||||||||1
1606131900000|2020-11-23 11:45:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|3009
1606131930000|2020-11-23 11:45:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|11
1606131940000|2020-11-23 11:45:40|||||||||1
1606131950000|2020-11-23 11:45:50|||||||||1
1606131960000|2020-11-23 11:46:00|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|0
1606131970000|2020-11-23 11:46:10|||||||||3
1606131980000|2020-11-23 11:46:20|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|10
1606132000000|2020-11-23 11:46:40|21864.5|21860.5|21864.5|21860.5|21866.1|21862.1|21864.5|21860.5|4
1606132010000|2020-11-23 11:46:50|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|1
1606132020000|2020-11-23 11:47:00|||||||||1
1606132030000|2020-11-23 11:47:10|21867.6|21863.6|21867.6|21863.6|21869.2|21865.2|21866.1|21862.1|2
1606132040000|2020-11-23 11:47:20|21866.1|21862.1|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|6
1606132070000|2020-11-23 11:47:50|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|1
1606132080000|2020-11-23 11:48:00|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|4
1606132100000|2020-11-23 11:48:20|||||||||1
1606132110000|2020-11-23 11:48:30|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|1
1606132120000|2020-11-23 11:48:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|5
1606132130000|2020-11-23 11:48:50|21866.1|21862.1|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|2
1606132160000|2020-11-23 11:49:20|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|9
1606132180000|2020-11-23 11:49:40|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|3
1606132200000|2020-11-23 11:50:00|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|1
1606132210000|2020-11-23 11:50:10|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|0
1606132220000|2020-11-23 11:50:20|||||||||1
1606132240000|2020-11-23 11:50:40|||||||||1
1606132260000|2020-11-23 11:51:00|||||||||1
1606132270000|2020-11-23 11:51:10|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|2
1606132280000|2020-11-23 11:51:20|||||||||2
1606132290000|2020-11-23 11:51:30|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|2
1606132300000|2020-11-23 11:51:40|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|3
1606132320000|2020-11-23 11:52:00|21867.6|21863.6|21867.6|21863.6|21867.6|21863.6|21867.6|21863.6|3
1606132330000|2020-11-23 11:52:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|1
1606132340000|2020-11-23 11:52:20|||||||||1
1606132360000|2020-11-23 11:52:40|||||||||1
1606132380000|2020-11-23 11:53:00|||||||||135
1606132390000|2020-11-23 11:53:10|||||||||3
1606132410000|2020-11-23 11:53:30|||||||||1
1606132420000|2020-11-23 11:53:40|||||||||3
1606132430000|2020-11-23 11:53:50|||||||||2
1606132440000|2020-11-23 11:54:00|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|5
1606132450000|2020-11-23 11:54:10|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|2
1606132460000|2020-11-23 11:54:20|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|1
1606132480000|2020-11-23 11:54:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|4
1606132510000|2020-11-23 11:55:10|||||||||2
1606132530000|2020-11-23 11:55:30|||||||||1
1606132550000|2020-11-23 11:55:50|||||||||5
1606132560000|2020-11-23 11:56:00|||||||||3
1606132570000|2020-11-23 11:56:10|||||||||11
1606132580000|2020-11-23 11:56:20|||||||||6
1606132600000|2020-11-23 11:56:40|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|11
1606132610000|2020-11-23 11:56:50|||||||||3
1606132620000|2020-11-23 11:57:00|||||||||2
1606132630000|2020-11-23 11:57:10|||||||||3
1606132650000|2020-11-23 11:57:30|21867.6|21863.6|21867.6|21863.6|21867.6|21863.6|21867.6|21863.6|4
1606132660000|2020-11-23 11:57:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|4
1606132670000|2020-11-23 11:57:50|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|2
1606132680000|2020-11-23 11:58:00|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|1
1606132700000|2020-11-23 11:58:20|||||||||2
1606132710000|2020-11-23 11:58:30|||||||||2
1606132730000|2020-11-23 11:58:50|||||||||3
1606132740000|2020-11-23 11:59:00|||||||||18
1606132750000|2020-11-23 11:59:10|||||||||5
1606132760000|2020-11-23 11:59:20|||||||||5
1606132780000|2020-11-23 11:59:40|||||||||3
1606132790000|2020-11-23 11:59:50|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|4
1606132800000|2020-11-23 12:00:00|||||||||24
1606132810000|2020-11-23 12:00:10|||||||||2
1606132820000|2020-11-23 12:00:20|||||||||1
1606132830000|2020-11-23 12:00:30|||||||||4
1606132840000|2020-11-23 12:00:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|4
1606132860000|2020-11-23 12:01:00|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|3
1606132870000|2020-11-23 12:01:10|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|237
1606132880000|2020-11-23 12:01:20|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|2
1606132890000|2020-11-23 12:01:30|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|38
1606132900000|2020-11-23 12:01:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|67
1606132910000|2020-11-23 12:01:50|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|17
1606132930000|2020-11-23 12:02:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|11
1606132940000|2020-11-23 12:02:20|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|168
1606132950000|2020-11-23 12:02:30|21859.8|21855.8|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|15
1606132960000|2020-11-23 12:02:40|||||||||2
1606132970000|2020-11-23 12:02:50|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|7
1606132980000|2020-11-23 12:03:00|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|5
1606132990000|2020-11-23 12:03:10|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|3
1606133000000|2020-11-23 12:03:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|1
1606133020000|2020-11-23 12:03:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|23
1606133030000|2020-11-23 12:03:50|21864.5|21860.5|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|4
1606133040000|2020-11-23 12:04:00|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|19
1606133050000|2020-11-23 12:04:10|||||||||2
1606133070000|2020-11-23 12:04:30|||||||||2
1606133080000|2020-11-23 12:04:40|||||||||6
1606133100000|2020-11-23 12:05:00|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|6
1606133110000|2020-11-23 12:05:10|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|1
1606133130000|2020-11-23 12:05:30|||||||||4
1606133160000|2020-11-23 12:06:00|||||||||2
1606133170000|2020-11-23 12:06:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|9
1606133180000|2020-11-23 12:06:20|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|22
1606133190000|2020-11-23 12:06:30|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|6
1606133200000|2020-11-23 12:06:40|21864.5|21860.5|21866.1|21862.1|21869.2|21865.2|21864.5|21860.5|16
1606133210000|2020-11-23 12:06:50|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|5
1606133230000|2020-11-23 12:07:10|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|8
1606133240000|2020-11-23 12:07:20|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|25
1606133250000|2020-11-23 12:07:30|||||||||8
1606133270000|2020-11-23 12:07:50|||||||||2
1606133280000|2020-11-23 12:08:00|||||||||8
1606133290000|2020-11-23 12:08:10|21864.5|21860.5|21864.5|21860.5|21866.1|21862.1|21862.9|21858.9|14
1606133300000|2020-11-23 12:08:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|7
1606133310000|2020-11-23 12:08:30|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|8
1606133320000|2020-11-23 12:08:40|21862.9|21858.9|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|9
1606133330000|2020-11-23 12:08:50|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|15
1606133340000|2020-11-23 12:09:00|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21858.3|21854.3|6
1606133350000|2020-11-23 12:09:10|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|4
1606133360000|2020-11-23 12:09:20|21856.7|21852.7|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|8
1606133370000|2020-11-23 12:09:30|21853.6|21849.6|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|11
1606133380000|2020-11-23 12:09:40|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|13
1606133390000|2020-11-23 12:09:50|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|30
1606133400000|2020-11-23 12:10:00|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|21
1606133410000|2020-11-23 12:10:10|21844.2|21840.2|21853.6|21849.6|21853.6|21849.6|21844.2|21840.2|37
1606133420000|2020-11-23 12:10:20|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|20
1606133430000|2020-11-23 12:10:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|8
1606133440000|2020-11-23 12:10:40|||||||||10
1606133450000|2020-11-23 12:10:50|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|4
1606133470000|2020-11-23 12:11:10|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|9
1606133490000|2020-11-23 12:11:30|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|8
1606133500000|2020-11-23 12:11:40|||||||||729
1606133510000|2020-11-23 12:11:50|||||||||382
1606133520000|2020-11-23 12:12:00|||||||||14
1606133530000|2020-11-23 12:12:10|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|32
1606133540000|2020-11-23 12:12:20|||||||||2
1606133560000|2020-11-23 12:12:40|||||||||3
1606133570000|2020-11-23 12:12:50|||||||||8
1606133580000|2020-11-23 12:13:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|13
1606133590000|2020-11-23 12:13:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|83
1606133600000|2020-11-23 12:13:20|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|48
1606133610000|2020-11-23 12:13:30|||||||||31
1606133630000|2020-11-23 12:13:50|||||||||11
1606133640000|2020-11-23 12:14:00|21866.1|21862.1|21859.8|21855.8|21866.1|21862.1|21856.7|21852.7|62
1606133650000|2020-11-23 12:14:10|||||||||2
1606133670000|2020-11-23 12:14:30|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|70
1606133680000|2020-11-23 12:14:40|||||||||13
1606133690000|2020-11-23 12:14:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|22
1606133700000|2020-11-23 12:15:00|||||||||5
1606133710000|2020-11-23 12:15:10|||||||||3
1606133720000|2020-11-23 12:15:20|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|40
1606133730000|2020-11-23 12:15:30|||||||||2270
1606133740000|2020-11-23 12:15:40|21859.8|21855.8|21858.3|21854.3|21859.8|21855.8|21858.3|21854.3|18
1606133750000|2020-11-23 12:15:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|0
1606133760000|2020-11-23 12:16:00|||||||||6
1606133770000|2020-11-23 12:16:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|6
1606133780000|2020-11-23 12:16:20|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|3
1606133790000|2020-11-23 12:16:30|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|5
1606133800000|2020-11-23 12:16:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|8
1606133810000|2020-11-23 12:16:50|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|4
1606133820000|2020-11-23 12:17:00|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|5
1606133830000|2020-11-23 12:17:10|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|26
1606133840000|2020-11-23 12:17:20|||||||||1
1606133850000|2020-11-23 12:17:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|2
1606133860000|2020-11-23 12:17:40|||||||||2
1606133880000|2020-11-23 12:18:00|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|5
1606133910000|2020-11-23 12:18:30|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|0
1606133920000|2020-11-23 12:18:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|11
1606133930000|2020-11-23 12:18:50|||||||||4
1606133950000|2020-11-23 12:19:10|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|5
1606133960000|2020-11-23 12:19:20|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|14
1606133970000|2020-11-23 12:19:30|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|45
1606133980000|2020-11-23 12:19:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|9
1606133990000|2020-11-23 12:19:50|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|18
1606134000000|2020-11-23 12:20:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|38
1606134010000|2020-11-23 12:20:10|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|26
1606134020000|2020-11-23 12:20:20|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|10
1606134030000|2020-11-23 12:20:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|9
1606134040000|2020-11-23 12:20:40|||||||||2
1606134060000|2020-11-23 12:21:00|||||||||14
1606134070000|2020-11-23 12:21:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|16
1606134080000|2020-11-23 12:21:20|||||||||22
1606134090000|2020-11-23 12:21:30|||||||||13
1606134100000|2020-11-23 12:21:40|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|30
1606134110000|2020-11-23 12:21:50|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|17
1606134120000|2020-11-23 12:22:00|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|49
1606134130000|2020-11-23 12:22:10|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|19
1606134140000|2020-11-23 12:22:20|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|18
1606134150000|2020-11-23 12:22:30|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|83
1606134160000|2020-11-23 12:22:40|||||||||12
1606134170000|2020-11-23 12:22:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|41
1606134180000|2020-11-23 12:23:00|||||||||27
1606134190000|2020-11-23 12:23:10|||||||||1
1606134200000|2020-11-23 12:23:20|||||||||5
1606134210000|2020-11-23 12:23:30|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|10
1606134220000|2020-11-23 12:23:40|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|1
1606134230000|2020-11-23 12:23:50|21841.1|21837.1|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|6
1606134240000|2020-11-23 12:24:00|||||||||4
1606134250000|2020-11-23 12:24:10|||||||||6
1606134260000|2020-11-23 12:24:20|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|77
1606134270000|2020-11-23 12:24:30|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|27
1606134280000|2020-11-23 12:24:40|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|7
1606134290000|2020-11-23 12:24:50|||||||||5
1606134300000|2020-11-23 12:25:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|18
1606134310000|2020-11-23 12:25:10|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|36
1606134320000|2020-11-23 12:25:20|||||||||6
1606134330000|2020-11-23 12:25:30|||||||||8
1606134350000|2020-11-23 12:25:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|32
1606134360000|2020-11-23 12:26:00|||||||||12
1606134370000|2020-11-23 12:26:10|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|18
1606134380000|2020-11-23 12:26:20|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|8
1606134390000|2020-11-23 12:26:30|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|32
1606134400000|2020-11-23 12:26:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|14
1606134410000|2020-11-23 12:26:50|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|15
1606134420000|2020-11-23 12:27:00|21831.7|21827.7|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|40
1606134430000|2020-11-23 12:27:10|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|28
1606134440000|2020-11-23 12:27:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|56
1606134450000|2020-11-23 12:27:30|||||||||3
1606134460000|2020-11-23 12:27:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|124
1606134470000|2020-11-23 12:27:50|21828.6|21824.6|21831.7|21827.7|21834.8|21830.8|21828.6|21824.6|39
1606134490000|2020-11-23 12:28:10|21830.1|21826.1|21830.1|21826.1|21831.7|21827.7|21828.6|21824.6|37
1606134500000|2020-11-23 12:28:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|7
1606134520000|2020-11-23 12:28:40|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|58
1606134530000|2020-11-23 12:28:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|10
1606134550000|2020-11-23 12:29:10|||||||||4
1606134560000|2020-11-23 12:29:20|||||||||2
1606134570000|2020-11-23 12:29:30|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21
1606134580000|2020-11-23 12:29:40|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|36
1606134590000|2020-11-23 12:29:50|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|7
1606134600000|2020-11-23 12:30:00|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|74
1606134610000|2020-11-23 12:30:10|||||||||20
1606134620000|2020-11-23 12:30:20|||||||||2
1606134630000|2020-11-23 12:30:30|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|53
1606134640000|2020-11-23 12:30:40|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|14
1606134650000|2020-11-23 12:30:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|33
1606134660000|2020-11-23 12:31:00|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|8
1606134670000|2020-11-23 12:31:10|||||||||2
1606134680000|2020-11-23 12:31:20|||||||||11
1606134700000|2020-11-23 12:31:40|||||||||11
1606134720000|2020-11-23 12:32:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|11
1606134730000|2020-11-23 12:32:10|||||||||5
1606134750000|2020-11-23 12:32:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|1006
1606134760000|2020-11-23 12:32:40|||||||||802
1606134770000|2020-11-23 12:32:50|||||||||1
1606134780000|2020-11-23 12:33:00|||||||||723
1606134790000|2020-11-23 12:33:10|||||||||1
1606134800000|2020-11-23 12:33:20|21825.4|21821.4|21827|21823|21828.6|21824.6|21825.4|21821.4|21
1606134810000|2020-11-23 12:33:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|4
1606134830000|2020-11-23 12:33:50|||||||||857
1606134840000|2020-11-23 12:34:00|||||||||1525
1606134850000|2020-11-23 12:34:10|||||||||7
1606134860000|2020-11-23 12:34:20|||||||||2
1606134870000|2020-11-23 12:34:30|||||||||5
1606134880000|2020-11-23 12:34:40|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|14
1606134890000|2020-11-23 12:34:50|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|12
1606134900000|2020-11-23 12:35:00|||||||||714
1606134910000|2020-11-23 12:35:10|21831.7|21827.7|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|60
1606134920000|2020-11-23 12:35:20|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|14
1606134940000|2020-11-23 12:35:40|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|111
1606134950000|2020-11-23 12:35:50|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|15
1606134960000|2020-11-23 12:36:00|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|21
1606134990000|2020-11-23 12:36:30|||||||||2
1606135000000|2020-11-23 12:36:40|||||||||15
1606135010000|2020-11-23 12:36:50|||||||||8
1606135020000|2020-11-23 12:37:00|||||||||6
1606135030000|2020-11-23 12:37:10|||||||||5
1606135040000|2020-11-23 12:37:20|||||||||1
1606135050000|2020-11-23 12:37:30|||||||||5
1606135080000|2020-11-23 12:38:00|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|39
1606135090000|2020-11-23 12:38:10|||||||||6
1606135110000|2020-11-23 12:38:30|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|49
1606135120000|2020-11-23 12:38:40|||||||||4
1606135130000|2020-11-23 12:38:50|21822.3|21818.3|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|223
1606135140000|2020-11-23 12:39:00|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|45
1606135150000|2020-11-23 12:39:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|36
1606135170000|2020-11-23 12:39:30|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|15
1606135180000|2020-11-23 12:39:40|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|60
1606135190000|2020-11-23 12:39:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|15
1606135210000|2020-11-23 12:40:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|43
1606135230000|2020-11-23 12:40:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|17
1606135250000|2020-11-23 12:40:50|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|24
1606135260000|2020-11-23 12:41:00|||||||||3
1606135270000|2020-11-23 12:41:10|||||||||10
1606135290000|2020-11-23 12:41:30|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|45
1606135300000|2020-11-23 12:41:40|||||||||2
1606135320000|2020-11-23 12:42:00|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|9
1606135330000|2020-11-23 12:42:10|||||||||30
1606135340000|2020-11-23 12:42:20|||||||||7
1606135360000|2020-11-23 12:42:40|||||||||3
1606135380000|2020-11-23 12:43:00|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|15
1606135390000|2020-11-23 12:43:10|||||||||3
1606135400000|2020-11-23 12:43:20|||||||||13
1606135410000|2020-11-23 12:43:30|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|17
1606135420000|2020-11-23 12:43:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|9
1606135430000|2020-11-23 12:43:50|||||||||2
1606135440000|2020-11-23 12:44:00|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|15
1606135450000|2020-11-23 12:44:10|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|4
1606135460000|2020-11-23 12:44:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|4
1606135470000|2020-11-23 12:44:30|21817.6|21813.6|21817.6|21813.6|21819.2|21815.2|21816.1|21812.1|47
1606135480000|2020-11-23 12:44:40|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|6
1606135490000|2020-11-23 12:44:50|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|9
1606135500000|2020-11-23 12:45:00|21817.6|21813.6|21817.6|21813.6|21819.2|21815.2|21816.1|21812.1|32
1606135510000|2020-11-23 12:45:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|20
1606135520000|2020-11-23 12:45:20|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|4
1606135530000|2020-11-23 12:45:30|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|11
1606135540000|2020-11-23 12:45:40|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|21816.1|21812.1|14
1606135550000|2020-11-23 12:45:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|6
1606135560000|2020-11-23 12:46:00|||||||||3
1606135570000|2020-11-23 12:46:10|||||||||2
1606135590000|2020-11-23 12:46:30|||||||||1
1606135600000|2020-11-23 12:46:40|||||||||4
1606135610000|2020-11-23 12:46:50|||||||||3
1606135620000|2020-11-23 12:47:00|||||||||631
1606135630000|2020-11-23 12:47:10|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|24
1606135640000|2020-11-23 12:47:20|||||||||7
1606135650000|2020-11-23 12:47:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|6
1606135660000|2020-11-23 12:47:40|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|35
1606135670000|2020-11-23 12:47:50|||||||||3
1606135680000|2020-11-23 12:48:00|||||||||12
1606135690000|2020-11-23 12:48:10|||||||||4
1606135710000|2020-11-23 12:48:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|105
1606135720000|2020-11-23 12:48:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|15
1606135730000|2020-11-23 12:48:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|29
1606135740000|2020-11-23 12:49:00|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|25
1606135750000|2020-11-23 12:49:10|||||||||1
1606135760000|2020-11-23 12:49:20|||||||||31
1606135770000|2020-11-23 12:49:30|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|13
1606135780000|2020-11-23 12:49:40|||||||||3
1606135790000|2020-11-23 12:49:50|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|7
1606135800000|2020-11-23 12:50:00|21833.3|21829.3|21837.9|21833.9|21837.9|21833.9|21831.7|21827.7|29
1606135820000|2020-11-23 12:50:20|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|13
1606135830000|2020-11-23 12:50:30|||||||||8
1606135840000|2020-11-23 12:50:40|21839.5|21835.5|21844.2|21840.2|21844.2|21840.2|21839.5|21835.5|28
1606135860000|2020-11-23 12:51:00|||||||||18
1606135870000|2020-11-23 12:51:10|||||||||2
1606135880000|2020-11-23 12:51:20|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|18
1606135890000|2020-11-23 12:51:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|17
1606135900000|2020-11-23 12:51:40|||||||||5
1606135910000|2020-11-23 12:51:50|||||||||2
1606135920000|2020-11-23 12:52:00|||||||||1
1606135930000|2020-11-23 12:52:10|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|27
1606135940000|2020-11-23 12:52:20|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|15
1606135950000|2020-11-23 12:52:30|||||||||2
1606135960000|2020-11-23 12:52:40|||||||||7
1606135980000|2020-11-23 12:53:00|||||||||3
1606135990000|2020-11-23 12:53:10|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|37
1606136000000|2020-11-23 12:53:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|16
1606136010000|2020-11-23 12:53:30|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21844.2|21840.2|85
1606136020000|2020-11-23 12:53:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|3
1606136030000|2020-11-23 12:53:50|||||||||11
1606136040000|2020-11-23 12:54:00|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|12
1606136050000|2020-11-23 12:54:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|4
1606136060000|2020-11-23 12:54:20|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|5
1606136070000|2020-11-23 12:54:30|||||||||5
1606136080000|2020-11-23 12:54:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|7
1606136090000|2020-11-23 12:54:50|||||||||2
1606136100000|2020-11-23 12:55:00|21848.9|21844.9|21853.6|21849.6|21853.6|21849.6|21848.9|21844.9|43
1606136120000|2020-11-23 12:55:20|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|55
1606136130000|2020-11-23 12:55:30|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|5
1606136140000|2020-11-23 12:55:40|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|42
1606136150000|2020-11-23 12:55:50|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|21
1606136160000|2020-11-23 12:56:00|21852|21848|21852|21848|21852|21848|21850.4|21846.4|8
1606136170000|2020-11-23 12:56:10|21850.4|21846.4|21852|21848|21853.6|21849.6|21850.4|21846.4|8
1606136180000|2020-11-23 12:56:20|21853.6|21849.6|21852|21848|21853.6|21849.6|21852|21848|3
1606136190000|2020-11-23 12:56:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|5
1606136200000|2020-11-23 12:56:40|||||||||4
1606136210000|2020-11-23 12:56:50|||||||||100
1606136220000|2020-11-23 12:57:00|||||||||3
1606136230000|2020-11-23 12:57:10|||||||||2
1606136240000|2020-11-23 12:57:20|||||||||12
1606136260000|2020-11-23 12:57:40|||||||||2
1606136270000|2020-11-23 12:57:50|||||||||3
1606136280000|2020-11-23 12:58:00|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|21
1606136290000|2020-11-23 12:58:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|10
1606136300000|2020-11-23 12:58:20|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|4
1606136310000|2020-11-23 12:58:30|||||||||3
1606136320000|2020-11-23 12:58:40|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|7
1606136340000|2020-11-23 12:59:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|2
1606136350000|2020-11-23 12:59:10|||||||||8
1606136370000|2020-11-23 12:59:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|16
1606136380000|2020-11-23 12:59:40|21855.1|21851.1|21850.4|21846.4|21855.1|21851.1|21850.4|21846.4|19
1606136400000|2020-11-23 13:00:00|||||||||6
1606136410000|2020-11-23 13:00:10|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|22
1606136420000|2020-11-23 13:00:20|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|37
1606136430000|2020-11-23 13:00:30|||||||||7
1606136440000|2020-11-23 13:00:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|34
1606136460000|2020-11-23 13:01:00|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|13
1606136470000|2020-11-23 13:01:10|||||||||3
1606136480000|2020-11-23 13:01:20|||||||||6
1606136490000|2020-11-23 13:01:30|||||||||2
1606136500000|2020-11-23 13:01:40|||||||||4
1606136510000|2020-11-23 13:01:50|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|13
1606136520000|2020-11-23 13:02:00|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21847.3|21843.3|13
1606136530000|2020-11-23 13:02:10|||||||||10
1606136540000|2020-11-23 13:02:20|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|4
1606136550000|2020-11-23 13:02:30|||||||||3
1606136560000|2020-11-23 13:02:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|22
1606136570000|2020-11-23 13:02:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|7
1606136580000|2020-11-23 13:03:00|21852|21848|21852|21848|21853.6|21849.6|21850.4|21846.4|11
1606136590000|2020-11-23 13:03:10|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|9
1606136600000|2020-11-23 13:03:20|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|9
1606136610000|2020-11-23 13:03:30|||||||||3
1606136620000|2020-11-23 13:03:40|||||||||8
1606136630000|2020-11-23 13:03:50|||||||||5
1606136640000|2020-11-23 13:04:00|21856.7|21852.7|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|46
1606136650000|2020-11-23 13:04:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|10
1606136660000|2020-11-23 13:04:20|||||||||13
1606136670000|2020-11-23 13:04:30|||||||||10
1606136680000|2020-11-23 13:04:40|||||||||3
1606136690000|2020-11-23 13:04:50|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|11
1606136700000|2020-11-23 13:05:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|13
1606136710000|2020-11-23 13:05:10|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|17
1606136720000|2020-11-23 13:05:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|26
1606136730000|2020-11-23 13:05:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|9
1606136740000|2020-11-23 13:05:40|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|10
1606136750000|2020-11-23 13:05:50|||||||||8
1606136760000|2020-11-23 13:06:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21
1606136770000|2020-11-23 13:06:10|||||||||3
1606136780000|2020-11-23 13:06:20|||||||||7
1606136790000|2020-11-23 13:06:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|17
1606136800000|2020-11-23 13:06:40|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|3
1606136810000|2020-11-23 13:06:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|18
1606136820000|2020-11-23 13:07:00|||||||||45
1606136830000|2020-11-23 13:07:10|||||||||2060
1606136840000|2020-11-23 13:07:20|||||||||18
1606136850000|2020-11-23 13:07:30|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|22
1606136860000|2020-11-23 13:07:40|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|26
1606136870000|2020-11-23 13:07:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|20
1606136880000|2020-11-23 13:08:00|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|12
1606136890000|2020-11-23 13:08:10|||||||||3
1606136900000|2020-11-23 13:08:20|||||||||3
1606136910000|2020-11-23 13:08:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|11
1606136920000|2020-11-23 13:08:40|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|4
1606136930000|2020-11-23 13:08:50|||||||||8
1606136940000|2020-11-23 13:09:00|||||||||2
1606136960000|2020-11-23 13:09:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|33
1606136970000|2020-11-23 13:09:30|||||||||5
1606136980000|2020-11-23 13:09:40|||||||||3
1606136990000|2020-11-23 13:09:50|||||||||6
1606137000000|2020-11-23 13:10:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|22
1606137010000|2020-11-23 13:10:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|17
1606137020000|2020-11-23 13:10:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|29
1606137030000|2020-11-23 13:10:30|||||||||7
1606137040000|2020-11-23 13:10:40|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|31
1606137050000|2020-11-23 13:10:50|21853.6|21849.6|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|14
1606137060000|2020-11-23 13:11:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|5
1606137080000|2020-11-23 13:11:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|11
1606137100000|2020-11-23 13:11:40|||||||||12
1606137110000|2020-11-23 13:11:50|21856.7|21852.7|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|12
1606137120000|2020-11-23 13:12:00|||||||||14
1606137130000|2020-11-23 13:12:10|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|10
1606137140000|2020-11-23 13:12:20|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|12
1606137150000|2020-11-23 13:12:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|3
1606137160000|2020-11-23 13:12:40|||||||||56
1606137170000|2020-11-23 13:12:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|56
1606137180000|2020-11-23 13:13:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|18
1606137190000|2020-11-23 13:13:10|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|34
1606137210000|2020-11-23 13:13:30|||||||||2
1606137220000|2020-11-23 13:13:40|||||||||10
1606137230000|2020-11-23 13:13:50|||||||||7
1606137250000|2020-11-23 13:14:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|23
1606137260000|2020-11-23 13:14:20|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|44
1606137270000|2020-11-23 13:14:30|||||||||6
1606137280000|2020-11-23 13:14:40|||||||||2
1606137300000|2020-11-23 13:15:00|||||||||32
1606137310000|2020-11-23 13:15:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|10
1606137320000|2020-11-23 13:15:20|21856.7|21852.7|21862.9|21858.9|21862.9|21858.9|21856.7|21852.7|81
1606137330000|2020-11-23 13:15:30|21859.8|21855.8|21853.6|21849.6|21859.8|21855.8|21853.6|21849.6|48
1606137340000|2020-11-23 13:15:40|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|21
1606137350000|2020-11-23 13:15:50|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|21
1606137360000|2020-11-23 13:16:00|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|13
1606137370000|2020-11-23 13:16:10|||||||||10
1606137380000|2020-11-23 13:16:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|5
1606137390000|2020-11-23 13:16:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|20
1606137400000|2020-11-23 13:16:40|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|22
1606137410000|2020-11-23 13:16:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|4
1606137420000|2020-11-23 13:17:00|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|6
1606137430000|2020-11-23 13:17:10|||||||||2
1606137440000|2020-11-23 13:17:20|||||||||12
1606137450000|2020-11-23 13:17:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|45
1606137460000|2020-11-23 13:17:40|||||||||1
1606137470000|2020-11-23 13:17:50|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|14
1606137480000|2020-11-23 13:18:00|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|9
1606137490000|2020-11-23 13:18:10|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|4
1606137500000|2020-11-23 13:18:20|21852|21848|21852|21848|21852|21848|21852|21848|1
1606137510000|2020-11-23 13:18:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|9
1606137520000|2020-11-23 13:18:40|||||||||5
1606137530000|2020-11-23 13:18:50|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|13
1606137540000|2020-11-23 13:19:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|10
1606137560000|2020-11-23 13:19:20|||||||||1
1606137570000|2020-11-23 13:19:30|||||||||21
1606137580000|2020-11-23 13:19:40|||||||||10
1606137590000|2020-11-23 13:19:50|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|13
1606137600000|2020-11-23 13:20:00|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|22
1606137610000|2020-11-23 13:20:10|||||||||6
1606137620000|2020-11-23 13:20:20|||||||||4
1606137630000|2020-11-23 13:20:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|26
1606137650000|2020-11-23 13:20:50|||||||||18
1606137660000|2020-11-23 13:21:00|||||||||3
1606137670000|2020-11-23 13:21:10|||||||||2
1606137680000|2020-11-23 13:21:20|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|14
1606137690000|2020-11-23 13:21:30|||||||||4
1606137700000|2020-11-23 13:21:40|||||||||6
1606137710000|2020-11-23 13:21:50|||||||||7
1606137720000|2020-11-23 13:22:00|||||||||1
1606137730000|2020-11-23 13:22:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|23
1606137740000|2020-11-23 13:22:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|35
1606137750000|2020-11-23 13:22:30|||||||||5
1606137760000|2020-11-23 13:22:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|15
1606137770000|2020-11-23 13:22:50|||||||||16
1606137780000|2020-11-23 13:23:00|21861.4|21857.4|21856.7|21852.7|21861.4|21857.4|21856.7|21852.7|4
1606137800000|2020-11-23 13:23:20|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|15
1606137810000|2020-11-23 13:23:30|||||||||12
1606137820000|2020-11-23 13:23:40|||||||||5
1606137830000|2020-11-23 13:23:50|||||||||6
1606137840000|2020-11-23 13:24:00|||||||||3
1606137850000|2020-11-23 13:24:10|||||||||2
1606137860000|2020-11-23 13:24:20|||||||||9
1606137870000|2020-11-23 13:24:30|21859.8|21855.8|21859.8|21855.8|21862.9|21858.9|21858.3|21854.3|15
1606137880000|2020-11-23 13:24:40|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|10
1606137890000|2020-11-23 13:24:50|||||||||2
1606137900000|2020-11-23 13:25:00|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|33
1606137910000|2020-11-23 13:25:10|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|16
1606137920000|2020-11-23 13:25:20|||||||||12
1606137930000|2020-11-23 13:25:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|41
1606137940000|2020-11-23 13:25:40|||||||||4
1606137950000|2020-11-23 13:25:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|19
1606137960000|2020-11-23 13:26:00|||||||||10
1606137970000|2020-11-23 13:26:10|||||||||7
1606137980000|2020-11-23 13:26:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|40
1606137990000|2020-11-23 13:26:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|3
1606138000000|2020-11-23 13:26:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|40
1606138010000|2020-11-23 13:26:50|||||||||12
1606138020000|2020-11-23 13:27:00|||||||||4
1606138040000|2020-11-23 13:27:20|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|33
1606138050000|2020-11-23 13:27:30|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|8
1606138060000|2020-11-23 13:27:40|21866.1|21862.1|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|40
1606138080000|2020-11-23 13:28:00|||||||||3
1606138090000|2020-11-23 13:28:10|||||||||34
1606138100000|2020-11-23 13:28:20|||||||||9
1606138120000|2020-11-23 13:28:40|||||||||21
1606138130000|2020-11-23 13:28:50|||||||||3
1606138150000|2020-11-23 13:29:10|||||||||5
1606138160000|2020-11-23 13:29:20|||||||||9
1606138170000|2020-11-23 13:29:30|||||||||1
1606138180000|2020-11-23 13:29:40|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21861.4|21857.4|48
1606138190000|2020-11-23 13:29:50|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|18
1606138200000|2020-11-23 13:30:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|37
1606138210000|2020-11-23 13:30:10|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|29
1606138230000|2020-11-23 13:30:30|||||||||6
1606138240000|2020-11-23 13:30:40|||||||||59
1606138250000|2020-11-23 13:30:50|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|17
1606138260000|2020-11-23 13:31:00|||||||||12
1606138270000|2020-11-23 13:31:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|29
1606138280000|2020-11-23 13:31:20|||||||||3
1606138290000|2020-11-23 13:31:30|||||||||3
1606138300000|2020-11-23 13:31:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|24
1606138310000|2020-11-23 13:31:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|26
1606138320000|2020-11-23 13:32:00|||||||||22
1606138330000|2020-11-23 13:32:10|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|19
1606138340000|2020-11-23 13:32:20|21853.6|21849.6|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|41
1606138350000|2020-11-23 13:32:30|21856.7|21852.7|21850.4|21846.4|21856.7|21852.7|21850.4|21846.4|47
1606138360000|2020-11-23 13:32:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|17
1606138370000|2020-11-23 13:32:50|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|27
1606138380000|2020-11-23 13:33:00|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|16
1606138390000|2020-11-23 13:33:10|||||||||45
1606138400000|2020-11-23 13:33:20|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|0
1606138410000|2020-11-23 13:33:30|||||||||6
1606138430000|2020-11-23 13:33:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|29
1606138440000|2020-11-23 13:34:00|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|15
1606138450000|2020-11-23 13:34:10|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|29
1606138460000|2020-11-23 13:34:20|||||||||22
1606138470000|2020-11-23 13:34:30|||||||||2
1606138480000|2020-11-23 13:34:40|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|25
1606138490000|2020-11-23 13:34:50|||||||||4
1606138500000|2020-11-23 13:35:00|||||||||32
1606138510000|2020-11-23 13:35:10|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|126
1606138520000|2020-11-23 13:35:20|||||||||15
1606138530000|2020-11-23 13:35:30|||||||||2
1606138540000|2020-11-23 13:35:40|||||||||7
1606138550000|2020-11-23 13:35:50|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|25
1606138560000|2020-11-23 13:36:00|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|25
1606138570000|2020-11-23 13:36:10|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|21
1606138580000|2020-11-23 13:36:20|||||||||12
1606138590000|2020-11-23 13:36:30|||||||||1
1606138600000|2020-11-23 13:36:40|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|14
1606138610000|2020-11-23 13:36:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|12
1606138620000|2020-11-23 13:37:00|21847.3|21843.3|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|48
1606138630000|2020-11-23 13:37:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|4
1606138640000|2020-11-23 13:37:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|49
1606138650000|2020-11-23 13:37:30|||||||||15
1606138660000|2020-11-23 13:37:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|34
1606138670000|2020-11-23 13:37:50|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|58
1606138680000|2020-11-23 13:38:00|||||||||8
1606138690000|2020-11-23 13:38:10|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|60
1606138700000|2020-11-23 13:38:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|59
1606138710000|2020-11-23 13:38:30|||||||||2
1606138720000|2020-11-23 13:38:40|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|75
1606138730000|2020-11-23 13:38:50|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|25
1606138740000|2020-11-23 13:39:00|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|18
1606138750000|2020-11-23 13:39:10|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|10
1606138760000|2020-11-23 13:39:20|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|29
1606138770000|2020-11-23 13:39:30|||||||||3
1606138780000|2020-11-23 13:39:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|89
1606138790000|2020-11-23 13:39:50|||||||||24
1606138800000|2020-11-23 13:40:00|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|32
1606138810000|2020-11-23 13:40:10|||||||||3
1606138820000|2020-11-23 13:40:20|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|19
1606138830000|2020-11-23 13:40:30|||||||||3
1606138850000|2020-11-23 13:40:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|63
1606138860000|2020-11-23 13:41:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|75
1606138870000|2020-11-23 13:41:10|||||||||38
1606138880000|2020-11-23 13:41:20|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|34
1606138890000|2020-11-23 13:41:30|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|16
1606138900000|2020-11-23 13:41:40|||||||||8
1606138910000|2020-11-23 13:41:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|53
1606138920000|2020-11-23 13:42:00|21855.1|21851.1|21862.9|21858.9|21866.1|21862.1|21855.1|21851.1|46
1606138930000|2020-11-23 13:42:10|21856.7|21852.7|21855.1|21851.1|21875.4|21871.4|21850.4|21846.4|179
1606138940000|2020-11-23 13:42:20|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21831.7|21827.7|144
1606138950000|2020-11-23 13:42:30|21844.2|21840.2|21837.9|21833.9|21855.1|21851.1|21837.9|21833.9|181
1606138960000|2020-11-23 13:42:40|21841.1|21837.1|21833.3|21829.3|21844.2|21840.2|21828.6|21824.6|93
1606138970000|2020-11-23 13:42:50|21831.7|21827.7|21834.8|21830.8|21844.2|21840.2|21831.7|21827.7|122
1606138980000|2020-11-23 13:43:00|21836.4|21832.4|21837.9|21833.9|21844.2|21840.2|21834.8|21830.8|84
1606138990000|2020-11-23 13:43:10|21839.5|21835.5|21834.8|21830.8|21841.1|21837.1|21831.7|21827.7|47
1606139000000|2020-11-23 13:43:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|53
1606139010000|2020-11-23 13:43:30|21833.3|21829.3|21828.6|21824.6|21834.8|21830.8|21825.4|21821.4|70
1606139020000|2020-11-23 13:43:40|21827|21823|21806.7|21802.7|21827|21823|21806.7|21802.7|261
1606139030000|2020-11-23 13:43:50|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|71
1606139040000|2020-11-23 13:44:00|21803.6|21799.6|21803.6|21799.6|21809.8|21805.8|21802|21798|47
1606139050000|2020-11-23 13:44:10|21806.7|21802.7|21812.9|21808.9|21814.5|21810.5|21806.7|21802.7|70
1606139060000|2020-11-23 13:44:20|21816.1|21812.1|21809.8|21805.8|21819.2|21815.2|21806.7|21802.7|63
1606139070000|2020-11-23 13:44:30|21808.3|21804.3|21816.1|21812.1|21816.1|21812.1|21808.3|21804.3|7
1606139080000|2020-11-23 13:44:40|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|88
1606139090000|2020-11-23 13:44:50|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|28
1606139100000|2020-11-23 13:45:00|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|22
1606139110000|2020-11-23 13:45:10|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|31
1606139120000|2020-11-23 13:45:20|21816.1|21812.1|21812.9|21808.9|21817.6|21813.6|21811.4|21807.4|58
1606139130000|2020-11-23 13:45:30|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|25
1606139140000|2020-11-23 13:45:40|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21806.7|21802.7|57
1606139150000|2020-11-23 13:45:50|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|26
1606139160000|2020-11-23 13:46:00|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|42
1606139170000|2020-11-23 13:46:10|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|22
1606139180000|2020-11-23 13:46:20|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|16
1606139190000|2020-11-23 13:46:30|21817.6|21813.6|21819.2|21815.2|21822.3|21818.3|21816.1|21812.1|31
1606139200000|2020-11-23 13:46:40|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|20
1606139220000|2020-11-23 13:47:00|21822.3|21818.3|21820.8|21816.8|21822.3|21818.3|21819.2|21815.2|23
1606139230000|2020-11-23 13:47:10|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|12
1606139250000|2020-11-23 13:47:30|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|27
1606139260000|2020-11-23 13:47:40|||||||||9
1606139270000|2020-11-23 13:47:50|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|19
1606139280000|2020-11-23 13:48:00|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|22
1606139290000|2020-11-23 13:48:10|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|16
1606139300000|2020-11-23 13:48:20|||||||||5
1606139310000|2020-11-23 13:48:30|||||||||3
1606139320000|2020-11-23 13:48:40|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|18879
1606139330000|2020-11-23 13:48:50|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|14
1606139340000|2020-11-23 13:49:00|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|14
1606139350000|2020-11-23 13:49:10|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21820.8|21816.8|11
1606139360000|2020-11-23 13:49:20|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|56
1606139370000|2020-11-23 13:49:30|||||||||7
1606139380000|2020-11-23 13:49:40|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|19
1606139390000|2020-11-23 13:49:50|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21816.1|21812.1|36
1606139400000|2020-11-23 13:50:00|21822.3|21818.3|21816.1|21812.1|21822.3|21818.3|21816.1|21812.1|22
1606139410000|2020-11-23 13:50:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|66
1606139420000|2020-11-23 13:50:20|||||||||46
1606139430000|2020-11-23 13:50:30|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|37
1606139440000|2020-11-23 13:50:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|1542
1606139450000|2020-11-23 13:50:50|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|511
1606139460000|2020-11-23 13:51:00|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|67
1606139470000|2020-11-23 13:51:10|||||||||33
1606139480000|2020-11-23 13:51:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|61
1606139490000|2020-11-23 13:51:30|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|15
1606139500000|2020-11-23 13:51:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|23
1606139510000|2020-11-23 13:51:50|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|44
1606139520000|2020-11-23 13:52:00|21825.4|21821.4|21827|21823|21828.6|21824.6|21825.4|21821.4|36
1606139530000|2020-11-23 13:52:10|21825.4|21821.4|21841.1|21837.1|21841.1|21837.1|21825.4|21821.4|102
1606139540000|2020-11-23 13:52:20|||||||||743
1606139550000|2020-11-23 13:52:30|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|20
1606139560000|2020-11-23 13:52:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|18
1606139570000|2020-11-23 13:52:50|21841.1|21837.1|21853.6|21849.6|21853.6|21849.6|21841.1|21837.1|126
1606139580000|2020-11-23 13:53:00|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|42
1606139590000|2020-11-23 13:53:10|21856.7|21852.7|21850.4|21846.4|21856.7|21852.7|21850.4|21846.4|32
1606139600000|2020-11-23 13:53:20|||||||||3
1606139610000|2020-11-23 13:53:30|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|21
1606139620000|2020-11-23 13:53:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|37
1606139630000|2020-11-23 13:53:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|56
1606139640000|2020-11-23 13:54:00|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21850.4|21846.4|30
1606139650000|2020-11-23 13:54:10|||||||||5
1606139660000|2020-11-23 13:54:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|25
1606139670000|2020-11-23 13:54:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|11
1606139680000|2020-11-23 13:54:40|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|60
1606139690000|2020-11-23 13:54:50|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|21
1606139700000|2020-11-23 13:55:00|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21844.2|21840.2|40
1606139710000|2020-11-23 13:55:10|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|132
1606139720000|2020-11-23 13:55:20|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|9
1606139730000|2020-11-23 13:55:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|32
1606139740000|2020-11-23 13:55:40|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|23
1606139750000|2020-11-23 13:55:50|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|0
1606139760000|2020-11-23 13:56:00|||||||||6
1606139770000|2020-11-23 13:56:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|26
1606139780000|2020-11-23 13:56:20|||||||||6
1606139790000|2020-11-23 13:56:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|33
1606139800000|2020-11-23 13:56:40|||||||||5
1606139810000|2020-11-23 13:56:50|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|25
1606139820000|2020-11-23 13:57:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|23
1606139830000|2020-11-23 13:57:10|||||||||6
1606139840000|2020-11-23 13:57:20|||||||||54
1606139850000|2020-11-23 13:57:30|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|32
1606139860000|2020-11-23 13:57:40|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|49
1606139870000|2020-11-23 13:57:50|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|28
1606139880000|2020-11-23 13:58:00|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|1003
1606139890000|2020-11-23 13:58:10|21841.1|21837.1|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|1383
1606139900000|2020-11-23 13:58:20|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|36
1606139910000|2020-11-23 13:58:30|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|16
1606139920000|2020-11-23 13:58:40|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|21
1606139930000|2020-11-23 13:58:50|21836.4|21832.4|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|11
1606139940000|2020-11-23 13:59:00|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|5
1606139950000|2020-11-23 13:59:10|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|19
1606139960000|2020-11-23 13:59:20|21834.8|21830.8|21841.1|21837.1|21841.1|21837.1|21834.8|21830.8|72
1606139970000|2020-11-23 13:59:30|21842.6|21838.6|21842.6|21838.6|21844.2|21840.2|21842.6|21838.6|18
1606139980000|2020-11-23 13:59:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|14
1606139990000|2020-11-23 13:59:50|||||||||9
1606140000000|2020-11-23 14:00:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|23
1606140010000|2020-11-23 14:00:10|||||||||5
1606140020000|2020-11-23 14:00:20|21847.3|21843.3|21845.8|21841.8|21847.3|21843.3|21845.8|21841.8|34
1606140030000|2020-11-23 14:00:30|21847.3|21843.3|21842.6|21838.6|21847.3|21843.3|21842.6|21838.6|32
1606140040000|2020-11-23 14:00:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|10
1606140060000|2020-11-23 14:01:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|8
1606140070000|2020-11-23 14:01:10|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|54
1606140080000|2020-11-23 14:01:20|21845.8|21841.8|21850.4|21846.4|21850.4|21846.4|21845.8|21841.8|22
1606140090000|2020-11-23 14:01:30|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|50
1606140120000|2020-11-23 14:02:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|47
1606140130000|2020-11-23 14:02:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|25
1606140140000|2020-11-23 14:02:20|21859.8|21855.8|21859.8|21855.8|21862.9|21858.9|21856.7|21852.7|117
1606140150000|2020-11-23 14:02:30|21856.7|21852.7|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|24
1606140160000|2020-11-23 14:02:40|21858.3|21854.3|21864.5|21860.5|21864.5|21860.5|21856.7|21852.7|76
1606140170000|2020-11-23 14:02:50|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|18
1606140180000|2020-11-23 14:03:00|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|13
1606140190000|2020-11-23 14:03:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|6
1606140200000|2020-11-23 14:03:20|||||||||27
1606140210000|2020-11-23 14:03:30|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|1
1606140220000|2020-11-23 14:03:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21
1606140230000|2020-11-23 14:03:50|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|23
1606140240000|2020-11-23 14:04:00|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|24
1606140250000|2020-11-23 14:04:10|21869.2|21865.2|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|90
1606140260000|2020-11-23 14:04:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|25
1606140270000|2020-11-23 14:04:30|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|41
1606140280000|2020-11-23 14:04:40|||||||||42
1606140290000|2020-11-23 14:04:50|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|22
1606140300000|2020-11-23 14:05:00|21864.5|21860.5|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|25
1606140310000|2020-11-23 14:05:10|||||||||1
1606140330000|2020-11-23 14:05:30|||||||||13
1606140340000|2020-11-23 14:05:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|9
1606140350000|2020-11-23 14:05:50|||||||||3
1606140360000|2020-11-23 14:06:00|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|41
1606140370000|2020-11-23 14:06:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|15
1606140380000|2020-11-23 14:06:20|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|64
1606140390000|2020-11-23 14:06:30|||||||||4
1606140400000|2020-11-23 14:06:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|16
1606140410000|2020-11-23 14:06:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|55
1606140420000|2020-11-23 14:07:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|19
1606140440000|2020-11-23 14:07:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|66
1606140450000|2020-11-23 14:07:30|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|219
1606140460000|2020-11-23 14:07:40|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|61
1606140470000|2020-11-23 14:07:50|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|28
1606140480000|2020-11-23 14:08:00|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|29
1606140490000|2020-11-23 14:08:10|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|39
1606140500000|2020-11-23 14:08:20|||||||||4
1606140510000|2020-11-23 14:08:30|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|24
1606140520000|2020-11-23 14:08:40|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|18
1606140530000|2020-11-23 14:08:50|||||||||2
1606140540000|2020-11-23 14:09:00|21848.9|21844.9|21853.6|21849.6|21853.6|21849.6|21848.9|21844.9|12
1606140550000|2020-11-23 14:09:10|21852|21848|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|13
1606140560000|2020-11-23 14:09:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|16
1606140570000|2020-11-23 14:09:30|21852|21848|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|4
1606140580000|2020-11-23 14:09:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|7
1606140590000|2020-11-23 14:09:50|||||||||18
1606140600000|2020-11-23 14:10:00|||||||||6
1606140610000|2020-11-23 14:10:10|||||||||6
1606140620000|2020-11-23 14:10:20|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|42
1606140630000|2020-11-23 14:10:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|6
1606140640000|2020-11-23 14:10:40|||||||||5
1606140650000|2020-11-23 14:10:50|||||||||7
1606140660000|2020-11-23 14:11:00|||||||||29
1606140670000|2020-11-23 14:11:10|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|14
1606140680000|2020-11-23 14:11:20|||||||||9
1606140690000|2020-11-23 14:11:30|||||||||2
1606140700000|2020-11-23 14:11:40|||||||||6
1606140710000|2020-11-23 14:11:50|||||||||2
1606140720000|2020-11-23 14:12:00|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|514
1606140730000|2020-11-23 14:12:10|||||||||3
1606140740000|2020-11-23 14:12:20|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|17
1606140750000|2020-11-23 14:12:30|||||||||8
1606140760000|2020-11-23 14:12:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|17
1606140770000|2020-11-23 14:12:50|21848.9|21844.9|21853.6|21849.6|21853.6|21849.6|21847.3|21843.3|121
1606140780000|2020-11-23 14:13:00|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|61
1606140790000|2020-11-23 14:13:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|31
1606140810000|2020-11-23 14:13:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|43
1606140820000|2020-11-23 14:13:40|||||||||9
1606140830000|2020-11-23 14:13:50|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|16
1606140840000|2020-11-23 14:14:00|||||||||3
1606140850000|2020-11-23 14:14:10|||||||||16
1606140860000|2020-11-23 14:14:20|||||||||6
1606140870000|2020-11-23 14:14:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|72
1606140880000|2020-11-23 14:14:40|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|25
1606140890000|2020-11-23 14:14:50|||||||||2678
1606140900000|2020-11-23 14:15:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|17
1606140910000|2020-11-23 14:15:10|||||||||2
1606140920000|2020-11-23 14:15:20|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|92
1606140930000|2020-11-23 14:15:30|||||||||7
1606140940000|2020-11-23 14:15:40|||||||||4
1606140950000|2020-11-23 14:15:50|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|62
1606140960000|2020-11-23 14:16:00|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|132
1606140970000|2020-11-23 14:16:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|89
1606140980000|2020-11-23 14:16:20|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|59
1606140990000|2020-11-23 14:16:30|||||||||7
1606141010000|2020-11-23 14:16:50|21848.9|21844.9|21848.9|21844.9|21850.4|21846.4|21848.9|21844.9|31
1606141020000|2020-11-23 14:17:00|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|18
1606141040000|2020-11-23 14:17:20|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|47
1606141050000|2020-11-23 14:17:30|21853.6|21849.6|21852|21848|21853.6|21849.6|21850.4|21846.4|29
1606141060000|2020-11-23 14:17:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|9
1606141070000|2020-11-23 14:17:50|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|9
1606141080000|2020-11-23 14:18:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|25
1606141090000|2020-11-23 14:18:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|17
1606141100000|2020-11-23 14:18:20|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|138
1606141110000|2020-11-23 14:18:30|||||||||7
1606141120000|2020-11-23 14:18:40|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|32
1606141130000|2020-11-23 14:18:50|||||||||1
1606141140000|2020-11-23 14:19:00|21859.8|21855.8|21858.3|21854.3|21859.8|21855.8|21856.7|21852.7|32
1606141150000|2020-11-23 14:19:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|9
1606141160000|2020-11-23 14:19:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|38
1606141170000|2020-11-23 14:19:30|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|33
1606141190000|2020-11-23 14:19:50|21853.6|21849.6|21855.1|21851.1|21855.1|21851.1|21853.6|21849.6|117
1606141200000|2020-11-23 14:20:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|12
1606141210000|2020-11-23 14:20:10|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|22
1606141220000|2020-11-23 14:20:20|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|24
1606141240000|2020-11-23 14:20:40|||||||||6
1606141250000|2020-11-23 14:20:50|||||||||9
1606141260000|2020-11-23 14:21:00|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|25
1606141270000|2020-11-23 14:21:10|||||||||7
1606141280000|2020-11-23 14:21:20|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|40
1606141290000|2020-11-23 14:21:30|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|36
1606141300000|2020-11-23 14:21:40|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|46
1606141310000|2020-11-23 14:21:50|||||||||6
1606141320000|2020-11-23 14:22:00|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|53
1606141340000|2020-11-23 14:22:20|||||||||7
1606141350000|2020-11-23 14:22:30|||||||||11476
1606141360000|2020-11-23 14:22:40|||||||||5
1606141370000|2020-11-23 14:22:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|61
1606141380000|2020-11-23 14:23:00|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|2783
1606141390000|2020-11-23 14:23:10|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|17
1606141400000|2020-11-23 14:23:20|21852|21848|21847.3|21843.3|21853.6|21849.6|21847.3|21843.3|3102
1606141410000|2020-11-23 14:23:30|||||||||697
1606141420000|2020-11-23 14:23:40|||||||||25
1606141430000|2020-11-23 14:23:50|||||||||2528
1606141440000|2020-11-23 14:24:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|283
1606141460000|2020-11-23 14:24:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|12
1606141480000|2020-11-23 14:24:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|81
1606141490000|2020-11-23 14:24:50|||||||||1
1606141500000|2020-11-23 14:25:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|28
1606141510000|2020-11-23 14:25:10|21850.4|21846.4|21852|21848|21853.6|21849.6|21850.4|21846.4|25
1606141520000|2020-11-23 14:25:20|21853.6|21849.6|21862.9|21858.9|21862.9|21858.9|21852|21848|19
1606141530000|2020-11-23 14:25:30|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|47
1606141540000|2020-11-23 14:25:40|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|61
1606141550000|2020-11-23 14:25:50|||||||||3
1606141560000|2020-11-23 14:26:00|||||||||16
1606141570000|2020-11-23 14:26:10|||||||||3
1606141580000|2020-11-23 14:26:20|||||||||101
1606141590000|2020-11-23 14:26:30|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|64
1606141600000|2020-11-23 14:26:40|||||||||26
1606141610000|2020-11-23 14:26:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|10
1606141620000|2020-11-23 14:27:00|||||||||2
1606141630000|2020-11-23 14:27:10|||||||||55
1606141640000|2020-11-23 14:27:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|39
1606141650000|2020-11-23 14:27:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|39
1606141660000|2020-11-23 14:27:40|||||||||17
1606141680000|2020-11-23 14:28:00|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|43
1606141690000|2020-11-23 14:28:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|25
1606141700000|2020-11-23 14:28:20|||||||||5475
1606141710000|2020-11-23 14:28:30|||||||||22
1606141720000|2020-11-23 14:28:40|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|43
1606141730000|2020-11-23 14:28:50|||||||||8
1606141740000|2020-11-23 14:29:00|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|28
1606141750000|2020-11-23 14:29:10|21852|21848|21852|21848|21853.6|21849.6|21852|21848|39
1606141760000|2020-11-23 14:29:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|7
1606141770000|2020-11-23 14:29:30|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|21
1606141780000|2020-11-23 14:29:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|10
1606141800000|2020-11-23 14:30:00|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|39
1606141810000|2020-11-23 14:30:10|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|21
1606141820000|2020-11-23 14:30:20|||||||||17
1606141830000|2020-11-23 14:30:30|21852|21848|21847.3|21843.3|21853.6|21849.6|21847.3|21843.3|32
1606141840000|2020-11-23 14:30:40|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|117
1606141850000|2020-11-23 14:30:50|21847.3|21843.3|21850.4|21846.4|21853.6|21849.6|21847.3|21843.3|70
1606141860000|2020-11-23 14:31:00|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|28
1606141870000|2020-11-23 14:31:10|21853.6|21849.6|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|21
1606141880000|2020-11-23 14:31:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|25
1606141890000|2020-11-23 14:31:30|||||||||39
1606141900000|2020-11-23 14:31:40|||||||||41
1606141910000|2020-11-23 14:31:50|||||||||16
1606141920000|2020-11-23 14:32:00|||||||||4
1606141930000|2020-11-23 14:32:10|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|42
1606141940000|2020-11-23 14:32:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|53
1606141950000|2020-11-23 14:32:30|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|58
1606141960000|2020-11-23 14:32:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|67
1606141970000|2020-11-23 14:32:50|21861.4|21857.4|21866.1|21862.1|21866.1|21862.1|21859.8|21855.8|97
1606141980000|2020-11-23 14:33:00|||||||||47
1606141990000|2020-11-23 14:33:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21
1606142000000|2020-11-23 14:33:20|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|30
1606142010000|2020-11-23 14:33:30|21869.2|21865.2|21866.1|21862.1|21872.3|21868.3|21866.1|21862.1|40
1606142020000|2020-11-23 14:33:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|8
1606142030000|2020-11-23 14:33:50|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|40
1606142040000|2020-11-23 14:34:00|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|32
1606142050000|2020-11-23 14:34:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|23
1606142060000|2020-11-23 14:34:20|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|27
1606142070000|2020-11-23 14:34:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|24
1606142080000|2020-11-23 14:34:40|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|32
1606142090000|2020-11-23 14:34:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|42
1606142100000|2020-11-23 14:35:00|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|90
1606142110000|2020-11-23 14:35:10|||||||||12
1606142130000|2020-11-23 14:35:30|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|29
1606142140000|2020-11-23 14:35:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|66
1606142150000|2020-11-23 14:35:50|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|109
1606142160000|2020-11-23 14:36:00|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|46
1606142170000|2020-11-23 14:36:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|81
1606142180000|2020-11-23 14:36:20|21872.3|21868.3|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|3448
1606142190000|2020-11-23 14:36:30|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|5
1606142200000|2020-11-23 14:36:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|16
1606142210000|2020-11-23 14:36:50|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|38
1606142220000|2020-11-23 14:37:00|||||||||7
1606142230000|2020-11-23 14:37:10|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|12
1606142240000|2020-11-23 14:37:20|||||||||26
1606142250000|2020-11-23 14:37:30|21867.6|21863.6|21867.6|21863.6|21869.2|21865.2|21866.1|21862.1|17
1606142260000|2020-11-23 14:37:40|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|3
1606142270000|2020-11-23 14:37:50|||||||||16
1606142290000|2020-11-23 14:38:10|||||||||507
1606142300000|2020-11-23 14:38:20|||||||||3
1606142310000|2020-11-23 14:38:30|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|20
1606142320000|2020-11-23 14:38:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|15
1606142330000|2020-11-23 14:38:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|16
1606142340000|2020-11-23 14:39:00|||||||||10
1606142350000|2020-11-23 14:39:10|||||||||70
1606142360000|2020-11-23 14:39:20|||||||||4
1606142370000|2020-11-23 14:39:30|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|34
1606142380000|2020-11-23 14:39:40|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|30
1606142390000|2020-11-23 14:39:50|||||||||54
1606142400000|2020-11-23 14:40:00|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|44
1606142410000|2020-11-23 14:40:10|||||||||36
1606142420000|2020-11-23 14:40:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|6550
1606142430000|2020-11-23 14:40:30|21862.9|21858.9|21864.5|21860.5|21866.1|21862.1|21862.9|21858.9|19
1606142440000|2020-11-23 14:40:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|11
1606142450000|2020-11-23 14:40:50|||||||||52
1606142460000|2020-11-23 14:41:00|21864.5|21860.5|21867.6|21863.6|21869.2|21865.2|21864.5|21860.5|87
1606142470000|2020-11-23 14:41:10|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|53
1606142480000|2020-11-23 14:41:20|||||||||20
1606142490000|2020-11-23 14:41:30|||||||||7
1606142500000|2020-11-23 14:41:40|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|76
1606142510000|2020-11-23 14:41:50|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|27
1606142520000|2020-11-23 14:42:00|||||||||2
1606142530000|2020-11-23 14:42:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|25
1606142540000|2020-11-23 14:42:20|||||||||10
1606142550000|2020-11-23 14:42:30|||||||||6
1606142560000|2020-11-23 14:42:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|12
1606142570000|2020-11-23 14:42:50|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|38
1606142580000|2020-11-23 14:43:00|21856.7|21852.7|21858.3|21854.3|21858.3|21854.3|21856.7|21852.7|17
1606142590000|2020-11-23 14:43:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21
1606142600000|2020-11-23 14:43:20|||||||||87
1606142610000|2020-11-23 14:43:30|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|66
1606142620000|2020-11-23 14:43:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|46
1606142630000|2020-11-23 14:43:50|21869.2|21865.2|21867.6|21863.6|21869.2|21865.2|21866.1|21862.1|54
1606142640000|2020-11-23 14:44:00|21869.2|21865.2|21867.6|21863.6|21869.2|21865.2|21867.6|21863.6|17
1606142650000|2020-11-23 14:44:10|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|12
1606142660000|2020-11-23 14:44:20|21867.6|21863.6|21867.6|21863.6|21867.6|21863.6|21866.1|21862.1|5
1606142670000|2020-11-23 14:44:30|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|8
1606142680000|2020-11-23 14:44:40|21872.3|21868.3|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|17
1606142690000|2020-11-23 14:44:50|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|31
1606142700000|2020-11-23 14:45:00|21867.6|21863.6|21844.2|21840.2|21867.6|21863.6|21844.2|21840.2|190
1606142710000|2020-11-23 14:45:10|21847.3|21843.3|21853.6|21849.6|21853.6|21849.6|21844.2|21840.2|87
1606142720000|2020-11-23 14:45:20|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|35
1606142730000|2020-11-23 14:45:30|21850.4|21846.4|21837.9|21833.9|21853.6|21849.6|21837.9|21833.9|135
1606142740000|2020-11-23 14:45:40|21834.8|21830.8|21834.8|21830.8|21841.1|21837.1|21834.8|21830.8|129
1606142750000|2020-11-23 14:45:50|21831.7|21827.7|21831.7|21827.7|21837.9|21833.9|21831.7|21827.7|111
1606142760000|2020-11-23 14:46:00|21833.3|21829.3|21834.8|21830.8|21837.9|21833.9|21831.7|21827.7|86
1606142770000|2020-11-23 14:46:10|21836.4|21832.4|21841.1|21837.1|21841.1|21837.1|21834.8|21830.8|75
1606142780000|2020-11-23 14:46:20|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|142
1606142790000|2020-11-23 14:46:30|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21844.2|21840.2|64
1606142800000|2020-11-23 14:46:40|||||||||9
1606142810000|2020-11-23 14:46:50|21852|21848|21853.6|21849.6|21853.6|21849.6|21852|21848|20
1606142820000|2020-11-23 14:47:00|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|71
1606142830000|2020-11-23 14:47:10|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|64
1606142840000|2020-11-23 14:47:20|||||||||17
1606142850000|2020-11-23 14:47:30|||||||||12
1606142860000|2020-11-23 14:47:40|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|35
1606142870000|2020-11-23 14:47:50|21850.4|21846.4|21841.1|21837.1|21850.4|21846.4|21841.1|21837.1|66
1606142880000|2020-11-23 14:48:00|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|86
1606142890000|2020-11-23 14:48:10|21837.9|21833.9|21836.4|21832.4|21837.9|21833.9|21834.8|21830.8|48
1606142900000|2020-11-23 14:48:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|4
1606142910000|2020-11-23 14:48:30|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21828.6|21824.6|54
1606142920000|2020-11-23 14:48:40|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|37
1606142930000|2020-11-23 14:48:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|35
1606142940000|2020-11-23 14:49:00|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|36
1606142950000|2020-11-23 14:49:10|21834.8|21830.8|21833.3|21829.3|21834.8|21830.8|21831.7|21827.7|77
1606142960000|2020-11-23 14:49:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|12
1606142970000|2020-11-23 14:49:30|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|39
1606142980000|2020-11-23 14:49:40|21837.9|21833.9|21831.7|21827.7|21837.9|21833.9|21831.7|21827.7|14
1606142990000|2020-11-23 14:49:50|21830.1|21826.1|21831.7|21827.7|21834.8|21830.8|21828.6|21824.6|45
1606143000000|2020-11-23 14:50:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|56
1606143010000|2020-11-23 14:50:10|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|8
1606143020000|2020-11-23 14:50:20|21833.3|21829.3|21834.8|21830.8|21837.9|21833.9|21833.3|21829.3|68
1606143030000|2020-11-23 14:50:30|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|11
1606143040000|2020-11-23 14:50:40|21828.6|21824.6|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|10
1606143050000|2020-11-23 14:50:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|63
1606143060000|2020-11-23 14:51:00|21828.6|21824.6|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|17
1606143070000|2020-11-23 14:51:10|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|218
1606143080000|2020-11-23 14:51:20|||||||||11653
1606143090000|2020-11-23 14:51:30|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|16
1606143100000|2020-11-23 14:51:40|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|38
1606143110000|2020-11-23 14:51:50|||||||||4
1606143120000|2020-11-23 14:52:00|21831.7|21827.7|21830.1|21826.1|21831.7|21827.7|21828.6|21824.6|21
1606143130000|2020-11-23 14:52:10|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|19
1606143140000|2020-11-23 14:52:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|566
1606143150000|2020-11-23 14:52:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|18
1606143160000|2020-11-23 14:52:40|||||||||13
1606143170000|2020-11-23 14:52:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|22
1606143180000|2020-11-23 14:53:00|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|2913
1606143190000|2020-11-23 14:53:10|21827|21823|21831.7|21827.7|21831.7|21827.7|21827|21823|140
1606143200000|2020-11-23 14:53:20|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|56
1606143210000|2020-11-23 14:53:30|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|13
1606143220000|2020-11-23 14:53:40|||||||||2
1606143230000|2020-11-23 14:53:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|53
1606143240000|2020-11-23 14:54:00|||||||||11
1606143250000|2020-11-23 14:54:10|||||||||10
1606143260000|2020-11-23 14:54:20|||||||||14
1606143270000|2020-11-23 14:54:30|||||||||3
1606143280000|2020-11-23 14:54:40|||||||||2
1606143290000|2020-11-23 14:54:50|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|239
1606143300000|2020-11-23 14:55:00|||||||||6
1606143310000|2020-11-23 14:55:10|||||||||86
1606143320000|2020-11-23 14:55:20|||||||||8
1606143330000|2020-11-23 14:55:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|32
1606143340000|2020-11-23 14:55:40|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|57
1606143350000|2020-11-23 14:55:50|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|9572
1606143360000|2020-11-23 14:56:00|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|127
1606143370000|2020-11-23 14:56:10|||||||||3
1606143380000|2020-11-23 14:56:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|45
1606143390000|2020-11-23 14:56:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|9
1606143400000|2020-11-23 14:56:40|||||||||6
1606143410000|2020-11-23 14:56:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|66
1606143420000|2020-11-23 14:57:00|||||||||9
1606143430000|2020-11-23 14:57:10|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|33
1606143440000|2020-11-23 14:57:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|21
1606143450000|2020-11-23 14:57:30|21848.9|21844.9|21841.1|21837.1|21850.4|21846.4|21841.1|21837.1|41
1606143460000|2020-11-23 14:57:40|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|27
1606143470000|2020-11-23 14:57:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|14
1606143480000|2020-11-23 14:58:00|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|39
1606143490000|2020-11-23 14:58:10|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|10
1606143500000|2020-11-23 14:58:20|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|19
1606143510000|2020-11-23 14:58:30|||||||||15
1606143520000|2020-11-23 14:58:40|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|20
1606143530000|2020-11-23 14:58:50|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|65
1606143540000|2020-11-23 14:59:00|21842.6|21838.6|21842.6|21838.6|21844.2|21840.2|21842.6|21838.6|25
1606143550000|2020-11-23 14:59:10|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|12
1606143560000|2020-11-23 14:59:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|11
1606143570000|2020-11-23 14:59:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|326
1606143580000|2020-11-23 14:59:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|13
1606143590000|2020-11-23 14:59:50|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|43
1606143600000|2020-11-23 15:00:00|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|41
1606143610000|2020-11-23 15:00:10|||||||||13
1606143620000|2020-11-23 15:00:20|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|62
1606143630000|2020-11-23 15:00:30|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|74
1606143640000|2020-11-23 15:00:40|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|56
1606143650000|2020-11-23 15:00:50|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|18
1606143660000|2020-11-23 15:01:00|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|199
1606143670000|2020-11-23 15:01:10|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|10
1606143680000|2020-11-23 15:01:20|||||||||9
1606143690000|2020-11-23 15:01:30|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|54
1606143700000|2020-11-23 15:01:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|31
1606143710000|2020-11-23 15:01:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|48
1606143720000|2020-11-23 15:02:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|176
1606143730000|2020-11-23 15:02:10|21828.6|21824.6|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|42
1606143750000|2020-11-23 15:02:30|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|88
1606143760000|2020-11-23 15:02:40|21828.6|21824.6|21830.1|21826.1|21831.7|21827.7|21828.6|21824.6|28
1606143770000|2020-11-23 15:02:50|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21825.4|21821.4|38
1606143780000|2020-11-23 15:03:00|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|27
1606143790000|2020-11-23 15:03:10|||||||||1
1606143800000|2020-11-23 15:03:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|71
1606143810000|2020-11-23 15:03:30|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|116
1606143820000|2020-11-23 15:03:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|84
1606143830000|2020-11-23 15:03:50|||||||||7
1606143840000|2020-11-23 15:04:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|22
1606143850000|2020-11-23 15:04:10|||||||||20
1606143860000|2020-11-23 15:04:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|23
1606143870000|2020-11-23 15:04:30|||||||||15
1606143880000|2020-11-23 15:04:40|21836.4|21832.4|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|27
1606143890000|2020-11-23 15:04:50|||||||||10
1606143900000|2020-11-23 15:05:00|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|47
1606143910000|2020-11-23 15:05:10|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|7
1606143920000|2020-11-23 15:05:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|16
1606143930000|2020-11-23 15:05:30|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|12
1606143940000|2020-11-23 15:05:40|||||||||23
1606143950000|2020-11-23 15:05:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|12
1606143960000|2020-11-23 15:06:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|63
1606143970000|2020-11-23 15:06:10|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|57
1606143980000|2020-11-23 15:06:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|112
1606143990000|2020-11-23 15:06:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|107
1606144000000|2020-11-23 15:06:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|45
1606144010000|2020-11-23 15:06:50|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|27
1606144020000|2020-11-23 15:07:00|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21841.1|21837.1|87
1606144030000|2020-11-23 15:07:10|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|30
1606144040000|2020-11-23 15:07:20|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|70
1606144050000|2020-11-23 15:07:30|||||||||3
1606144060000|2020-11-23 15:07:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|35
1606144080000|2020-11-23 15:08:00|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|32
1606144090000|2020-11-23 15:08:10|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|8
1606144100000|2020-11-23 15:08:20|21847.3|21843.3|21841.1|21837.1|21847.3|21843.3|21841.1|21837.1|32
1606144110000|2020-11-23 15:08:30|||||||||55
1606144120000|2020-11-23 15:08:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|20
1606144130000|2020-11-23 15:08:50|||||||||3
1606144140000|2020-11-23 15:09:00|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|46
1606144160000|2020-11-23 15:09:20|||||||||6
1606144170000|2020-11-23 15:09:30|||||||||5
1606144180000|2020-11-23 15:09:40|||||||||27
1606144190000|2020-11-23 15:09:50|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|27
1606144200000|2020-11-23 15:10:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|77
1606144210000|2020-11-23 15:10:10|21844.2|21840.2|21847.3|21843.3|21850.4|21846.4|21844.2|21840.2|23
1606144220000|2020-11-23 15:10:20|||||||||5
1606144230000|2020-11-23 15:10:30|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|12
1606144250000|2020-11-23 15:10:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|17
1606144260000|2020-11-23 15:11:00|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21848.9|21844.9|26
1606144270000|2020-11-23 15:11:10|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|43
1606144280000|2020-11-23 15:11:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|31
1606144290000|2020-11-23 15:11:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|70
1606144300000|2020-11-23 15:11:40|||||||||17
1606144310000|2020-11-23 15:11:50|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|45
1606144320000|2020-11-23 15:12:00|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|21
1606144330000|2020-11-23 15:12:10|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|25
1606144340000|2020-11-23 15:12:20|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|17
1606144350000|2020-11-23 15:12:30|||||||||70
1606144360000|2020-11-23 15:12:40|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|33
1606144370000|2020-11-23 15:12:50|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|18
1606144380000|2020-11-23 15:13:00|||||||||10
1606144390000|2020-11-23 15:13:10|21842.6|21838.6|21834.8|21830.8|21844.2|21840.2|21834.8|21830.8|57
1606144400000|2020-11-23 15:13:20|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|58
1606144410000|2020-11-23 15:13:30|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|27
1606144420000|2020-11-23 15:13:40|21833.3|21829.3|21833.3|21829.3|21834.8|21830.8|21831.7|21827.7|64
1606144430000|2020-11-23 15:13:50|21831.7|21827.7|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|10
1606144440000|2020-11-23 15:14:00|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|16
1606144450000|2020-11-23 15:14:10|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|21
1606144460000|2020-11-23 15:14:20|||||||||2
1606144470000|2020-11-23 15:14:30|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|30
1606144480000|2020-11-23 15:14:40|21827|21823|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|38
1606144490000|2020-11-23 15:14:50|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|52
1606144500000|2020-11-23 15:15:00|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|90
1606144510000|2020-11-23 15:15:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|22
1606144530000|2020-11-23 15:15:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|38
1606144540000|2020-11-23 15:15:40|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|13
1606144550000|2020-11-23 15:15:50|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|43
1606144560000|2020-11-23 15:16:00|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|15
1606144570000|2020-11-23 15:16:10|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|49
1606144580000|2020-11-23 15:16:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|41
1606144590000|2020-11-23 15:16:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|40
1606144600000|2020-11-23 15:16:40|21825.4|21821.4|21819.2|21815.2|21825.4|21821.4|21819.2|21815.2|47
1606144610000|2020-11-23 15:16:50|21820.8|21816.8|21816.1|21812.1|21820.8|21816.8|21816.1|21812.1|39
1606144620000|2020-11-23 15:17:00|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|31
1606144630000|2020-11-23 15:17:10|21822.3|21818.3|21828.6|21824.6|21828.6|21824.6|21822.3|21818.3|39
1606144640000|2020-11-23 15:17:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|59
1606144650000|2020-11-23 15:17:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|51
1606144660000|2020-11-23 15:17:40|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|37
1606144670000|2020-11-23 15:17:50|||||||||9
1606144680000|2020-11-23 15:18:00|21837.9|21833.9|21836.4|21832.4|21837.9|21833.9|21834.8|21830.8|134
1606144690000|2020-11-23 15:18:10|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|5
1606144700000|2020-11-23 15:18:20|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|105
1606144710000|2020-11-23 15:18:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|120
1606144720000|2020-11-23 15:18:40|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|107
1606144730000|2020-11-23 15:18:50|||||||||22
1606144740000|2020-11-23 15:19:00|21848.9|21844.9|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|59
1606144750000|2020-11-23 15:19:10|21848.9|21844.9|21850.4|21846.4|21853.6|21849.6|21847.3|21843.3|18
1606144760000|2020-11-23 15:19:20|21852|21848|21852|21848|21852|21848|21852|21848|557
1606144770000|2020-11-23 15:19:30|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21847.3|21843.3|77
1606144780000|2020-11-23 15:19:40|||||||||2
1606144790000|2020-11-23 15:19:50|21847.3|21843.3|21844.2|21840.2|21848.9|21844.9|21844.2|21840.2|45
1606144800000|2020-11-23 15:20:00|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|57
1606144810000|2020-11-23 15:20:10|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|9
1606144820000|2020-11-23 15:20:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|44
1606144830000|2020-11-23 15:20:30|||||||||8
1606144840000|2020-11-23 15:20:40|||||||||781
1606144850000|2020-11-23 15:20:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|37
1606144860000|2020-11-23 15:21:00|||||||||11
1606144870000|2020-11-23 15:21:10|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|85
1606144880000|2020-11-23 15:21:20|||||||||25
1606144890000|2020-11-23 15:21:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|26
1606144900000|2020-11-23 15:21:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|25
1606144910000|2020-11-23 15:21:50|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|35
1606144920000|2020-11-23 15:22:00|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|1
1606144930000|2020-11-23 15:22:10|||||||||1
1606144940000|2020-11-23 15:22:20|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|118
1606144950000|2020-11-23 15:22:30|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21844.2|21840.2|49
1606144960000|2020-11-23 15:22:40|21844.2|21840.2|21845.8|21841.8|21847.3|21843.3|21844.2|21840.2|81
1606144970000|2020-11-23 15:22:50|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|6
1606144980000|2020-11-23 15:23:00|||||||||3
1606144990000|2020-11-23 15:23:10|21847.3|21843.3|21841.1|21837.1|21847.3|21843.3|21841.1|21837.1|57
1606145000000|2020-11-23 15:23:20|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|19
1606145020000|2020-11-23 15:23:40|21839.5|21835.5|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|18
1606145040000|2020-11-23 15:24:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|74
1606145050000|2020-11-23 15:24:10|21842.6|21838.6|21844.2|21840.2|21847.3|21843.3|21842.6|21838.6|44
1606145060000|2020-11-23 15:24:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|45
1606145070000|2020-11-23 15:24:30|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|37
1606145080000|2020-11-23 15:24:40|||||||||15
1606145090000|2020-11-23 15:24:50|||||||||8
1606145100000|2020-11-23 15:25:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|32
1606145110000|2020-11-23 15:25:10|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|104
1606145120000|2020-11-23 15:25:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|48
1606145130000|2020-11-23 15:25:30|||||||||41
1606145140000|2020-11-23 15:25:40|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|33
1606145150000|2020-11-23 15:25:50|||||||||10
1606145160000|2020-11-23 15:26:00|||||||||2
1606145170000|2020-11-23 15:26:10|||||||||4
1606145180000|2020-11-23 15:26:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|27
1606145190000|2020-11-23 15:26:30|||||||||79
1606145200000|2020-11-23 15:26:40|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|16
1606145210000|2020-11-23 15:26:50|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|12
1606145220000|2020-11-23 15:27:00|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|25
1606145230000|2020-11-23 15:27:10|||||||||4
1606145240000|2020-11-23 15:27:20|||||||||10
1606145250000|2020-11-23 15:27:30|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|30
1606145260000|2020-11-23 15:27:40|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|32
1606145270000|2020-11-23 15:27:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|42
1606145280000|2020-11-23 15:28:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|49
1606145290000|2020-11-23 15:28:10|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|157
1606145300000|2020-11-23 15:28:20|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|3400
1606145310000|2020-11-23 15:28:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|24
1606145320000|2020-11-23 15:28:40|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|110
1606145330000|2020-11-23 15:28:50|||||||||62
1606145340000|2020-11-23 15:29:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|127
1606145350000|2020-11-23 15:29:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|154
1606145360000|2020-11-23 15:29:20|21866.1|21862.1|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|123
1606145370000|2020-11-23 15:29:30|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|163
1606145380000|2020-11-23 15:29:40|21872.3|21868.3|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|188
1606145390000|2020-11-23 15:29:50|||||||||444
1606145400000|2020-11-23 15:30:00|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21875.4|21871.4|139
1606145410000|2020-11-23 15:30:10|21881.7|21877.7|21875.4|21871.4|21881.7|21877.7|21875.4|21871.4|109
1606145420000|2020-11-23 15:30:20|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|98
1606145430000|2020-11-23 15:30:30|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|112
1606145440000|2020-11-23 15:30:40|||||||||39
1606145450000|2020-11-23 15:30:50|21869.2|21865.2|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|205
1606145460000|2020-11-23 15:31:00|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|23
1606145470000|2020-11-23 15:31:10|||||||||60
1606145480000|2020-11-23 15:31:20|21861.4|21857.4|21856.7|21852.7|21862.9|21858.9|21856.7|21852.7|703
1606145490000|2020-11-23 15:31:30|21859.8|21855.8|21850.4|21846.4|21859.8|21855.8|21841.1|21837.1|203
1606145500000|2020-11-23 15:31:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|187
1606145510000|2020-11-23 15:31:50|21852|21848|21856.7|21852.7|21856.7|21852.7|21850.4|21846.4|2974
1606145520000|2020-11-23 15:32:00|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|183
1606145530000|2020-11-23 15:32:10|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|108
1606145540000|2020-11-23 15:32:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|32
1606145550000|2020-11-23 15:32:30|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|23
1606145560000|2020-11-23 15:32:40|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|23
1606145570000|2020-11-23 15:32:50|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|56
1606145580000|2020-11-23 15:33:00|||||||||127
1606145590000|2020-11-23 15:33:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|39
1606145600000|2020-11-23 15:33:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|24
1606145610000|2020-11-23 15:33:30|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|84
1606145620000|2020-11-23 15:33:40|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|4434
1606145630000|2020-11-23 15:33:50|21842.6|21838.6|21847.3|21843.3|21847.3|21843.3|21842.6|21838.6|95
1606145640000|2020-11-23 15:34:00|||||||||25
1606145650000|2020-11-23 15:34:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|10
1606145660000|2020-11-23 15:34:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|24
1606145670000|2020-11-23 15:34:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|28
1606145680000|2020-11-23 15:34:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|29
1606145690000|2020-11-23 15:34:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|181
1606145700000|2020-11-23 15:35:00|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|50
1606145710000|2020-11-23 15:35:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|24
1606145720000|2020-11-23 15:35:20|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|13
1606145730000|2020-11-23 15:35:30|||||||||4
1606145740000|2020-11-23 15:35:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|89
1606145750000|2020-11-23 15:35:50|||||||||15
1606145760000|2020-11-23 15:36:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|73
1606145770000|2020-11-23 15:36:10|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|357
1606145780000|2020-11-23 15:36:20|||||||||18
1606145790000|2020-11-23 15:36:30|||||||||10
1606145800000|2020-11-23 15:36:40|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|79
1606145810000|2020-11-23 15:36:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|67
1606145820000|2020-11-23 15:37:00|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|58
1606145830000|2020-11-23 15:37:10|||||||||30
1606145840000|2020-11-23 15:37:20|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|50
1606145850000|2020-11-23 15:37:30|||||||||118
1606145860000|2020-11-23 15:37:40|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21827|21823|102
1606145870000|2020-11-23 15:37:50|||||||||712
1606145880000|2020-11-23 15:38:00|||||||||38
1606145890000|2020-11-23 15:38:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|153
1606145900000|2020-11-23 15:38:20|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|393
1606145910000|2020-11-23 15:38:30|||||||||4
1606145920000|2020-11-23 15:38:40|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|28
1606145930000|2020-11-23 15:38:50|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|16
1606145940000|2020-11-23 15:39:00|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|84
1606145950000|2020-11-23 15:39:10|||||||||70
1606145960000|2020-11-23 15:39:20|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|39
1606145970000|2020-11-23 15:39:30|21830.1|21826.1|21833.3|21829.3|21834.8|21830.8|21830.1|21826.1|82
1606145980000|2020-11-23 15:39:40|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|148
1606145990000|2020-11-23 15:39:50|21828.6|21824.6|21834.8|21830.8|21834.8|21830.8|21828.6|21824.6|74
1606146000000|2020-11-23 15:40:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|8
1606146010000|2020-11-23 15:40:10|||||||||3
1606146020000|2020-11-23 15:40:20|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|17
1606146030000|2020-11-23 15:40:30|||||||||77
1606146040000|2020-11-23 15:40:40|||||||||68
1606146050000|2020-11-23 15:40:50|||||||||6
1606146060000|2020-11-23 15:41:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|20
1606146070000|2020-11-23 15:41:10|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|170
1606146080000|2020-11-23 15:41:20|||||||||15
1606146090000|2020-11-23 15:41:30|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|13
1606146100000|2020-11-23 15:41:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|9
1606146110000|2020-11-23 15:41:50|||||||||1
1606146120000|2020-11-23 15:42:00|||||||||2
1606146130000|2020-11-23 15:42:10|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|42
1606146140000|2020-11-23 15:42:20|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|15
1606146150000|2020-11-23 15:42:30|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|14
1606146160000|2020-11-23 15:42:40|||||||||59
1606146170000|2020-11-23 15:42:50|||||||||27
1606146180000|2020-11-23 15:43:00|||||||||7
1606146190000|2020-11-23 15:43:10|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|40
1606146200000|2020-11-23 15:43:20|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|63
1606146210000|2020-11-23 15:43:30|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|12
1606146220000|2020-11-23 15:43:40|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|37
1606146230000|2020-11-23 15:43:50|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|41
1606146240000|2020-11-23 15:44:00|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|21
1606146250000|2020-11-23 15:44:10|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|72
1606146260000|2020-11-23 15:44:20|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|100
1606146270000|2020-11-23 15:44:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|40
1606146280000|2020-11-23 15:44:40|||||||||12
1606146290000|2020-11-23 15:44:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|81
1606146300000|2020-11-23 15:45:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|31
1606146310000|2020-11-23 15:45:10|||||||||62
1606146320000|2020-11-23 15:45:20|||||||||185
1606146330000|2020-11-23 15:45:30|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|25
1606146340000|2020-11-23 15:45:40|||||||||14
1606146350000|2020-11-23 15:45:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|166
1606146360000|2020-11-23 15:46:00|21830.1|21826.1|21827|21823|21831.7|21827.7|21825.4|21821.4|134
1606146370000|2020-11-23 15:46:10|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|19
1606146380000|2020-11-23 15:46:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|19
1606146390000|2020-11-23 15:46:30|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|55
1606146400000|2020-11-23 15:46:40|||||||||29
1606146410000|2020-11-23 15:46:50|||||||||27
1606146420000|2020-11-23 15:47:00|||||||||13
1606146430000|2020-11-23 15:47:10|||||||||5
1606146440000|2020-11-23 15:47:20|||||||||12
1606146450000|2020-11-23 15:47:30|||||||||12
1606146460000|2020-11-23 15:47:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|13
1606146470000|2020-11-23 15:47:50|21819.2|21815.2|21819.2|21815.2|21822.3|21818.3|21816.1|21812.1|185
1606146480000|2020-11-23 15:48:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|55
1606146490000|2020-11-23 15:48:10|||||||||6
1606146500000|2020-11-23 15:48:20|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|21
1606146520000|2020-11-23 15:48:40|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|58
1606146530000|2020-11-23 15:48:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|38
1606146540000|2020-11-23 15:49:00|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|33
1606146550000|2020-11-23 15:49:10|||||||||10
1606146560000|2020-11-23 15:49:20|||||||||56
1606146570000|2020-11-23 15:49:30|||||||||10
1606146580000|2020-11-23 15:49:40|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|120
1606146590000|2020-11-23 15:49:50|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|21
1606146600000|2020-11-23 15:50:00|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|15
1606146610000|2020-11-23 15:50:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|38
1606146620000|2020-11-23 15:50:20|||||||||7
1606146630000|2020-11-23 15:50:30|||||||||12
1606146640000|2020-11-23 15:50:40|||||||||71
1606146650000|2020-11-23 15:50:50|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|1370
1606146660000|2020-11-23 15:51:00|||||||||55
1606146670000|2020-11-23 15:51:10|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|55
1606146680000|2020-11-23 15:51:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|39
1606146690000|2020-11-23 15:51:30|||||||||3
1606146700000|2020-11-23 15:51:40|||||||||53
1606146710000|2020-11-23 15:51:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|64
1606146720000|2020-11-23 15:52:00|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|17
1606146730000|2020-11-23 15:52:10|||||||||5
1606146740000|2020-11-23 15:52:20|||||||||3
1606146750000|2020-11-23 15:52:30|||||||||16
1606146760000|2020-11-23 15:52:40|||||||||33
1606146770000|2020-11-23 15:52:50|||||||||1
1606146780000|2020-11-23 15:53:00|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|11
1606146790000|2020-11-23 15:53:10|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|141
1606146800000|2020-11-23 15:53:20|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|48
1606146810000|2020-11-23 15:53:30|||||||||16
1606146820000|2020-11-23 15:53:40|21809.8|21805.8|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|88
1606146830000|2020-11-23 15:53:50|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|79
1606146840000|2020-11-23 15:54:00|||||||||47
1606146850000|2020-11-23 15:54:10|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|44
1606146860000|2020-11-23 15:54:20|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|46
1606146870000|2020-11-23 15:54:30|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|108
1606146880000|2020-11-23 15:54:40|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|45
1606146890000|2020-11-23 15:54:50|21800.4|21796.4|21797.3|21793.3|21803.6|21799.6|21794.2|21790.2|108
1606146900000|2020-11-23 15:55:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|43
1606146910000|2020-11-23 15:55:10|21803.6|21799.6|21805.1|21801.1|21806.7|21802.7|21803.6|21799.6|61
1606146920000|2020-11-23 15:55:20|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|90
1606146930000|2020-11-23 15:55:30|||||||||21
1606146940000|2020-11-23 15:55:40|||||||||25
1606146950000|2020-11-23 15:55:50|21805.1|21801.1|21797.3|21793.3|21805.1|21801.1|21797.3|21793.3|81
1606146960000|2020-11-23 15:56:00|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|17
1606146970000|2020-11-23 15:56:10|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|5
1606146980000|2020-11-23 15:56:20|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|18
1606146990000|2020-11-23 15:56:30|||||||||39
1606147000000|2020-11-23 15:56:40|21800.4|21796.4|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|113
1606147010000|2020-11-23 15:56:50|||||||||13
1606147020000|2020-11-23 15:57:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|502
1606147030000|2020-11-23 15:57:10|21798.9|21794.9|21794.2|21790.2|21798.9|21794.9|21794.2|21790.2|60
1606147040000|2020-11-23 15:57:20|||||||||100
1606147050000|2020-11-23 15:57:30|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|324
1606147060000|2020-11-23 15:57:40|21803.6|21799.6|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|35
1606147070000|2020-11-23 15:57:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|18
1606147080000|2020-11-23 15:58:00|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21795.8|21791.8|175
1606147090000|2020-11-23 15:58:10|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|43
1606147100000|2020-11-23 15:58:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|55
1606147110000|2020-11-23 15:58:30|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|29
1606147120000|2020-11-23 15:58:40|||||||||121
1606147130000|2020-11-23 15:58:50|21792.6|21788.6|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|2142
1606147140000|2020-11-23 15:59:00|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|1409
1606147150000|2020-11-23 15:59:10|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|64
1606147160000|2020-11-23 15:59:20|21791.1|21787.1|21789.5|21785.5|21791.1|21787.1|21787.9|21783.9|90
1606147170000|2020-11-23 15:59:30|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|30
1606147180000|2020-11-23 15:59:40|||||||||3
1606147190000|2020-11-23 15:59:50|||||||||28
1606147200000|2020-11-23 16:00:00|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|82
1606147210000|2020-11-23 16:00:10|||||||||461
1606147220000|2020-11-23 16:00:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|47
1606147230000|2020-11-23 16:00:30|21791.1|21787.1|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|274
1606147240000|2020-11-23 16:00:40|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|59
1606147250000|2020-11-23 16:00:50|||||||||7
1606147260000|2020-11-23 16:01:00|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|41
1606147270000|2020-11-23 16:01:10|||||||||8
1606147280000|2020-11-23 16:01:20|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|94
1606147290000|2020-11-23 16:01:30|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|136
1606147300000|2020-11-23 16:01:40|||||||||17
1606147310000|2020-11-23 16:01:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|74
1606147320000|2020-11-23 16:02:00|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|40
1606147330000|2020-11-23 16:02:10|||||||||1257
1606147340000|2020-11-23 16:02:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|3029
1606147350000|2020-11-23 16:02:30|21797.3|21793.3|21797.3|21793.3|21800.4|21796.4|21794.2|21790.2|97
1606147360000|2020-11-23 16:02:40|||||||||125
1606147370000|2020-11-23 16:02:50|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|58
1606147380000|2020-11-23 16:03:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|134
1606147390000|2020-11-23 16:03:10|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|32
1606147400000|2020-11-23 16:03:20|21794.2|21790.2|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|54
1606147410000|2020-11-23 16:03:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|84
1606147420000|2020-11-23 16:03:40|||||||||5
1606147430000|2020-11-23 16:03:50|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|82
1606147440000|2020-11-23 16:04:00|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|21
1606147450000|2020-11-23 16:04:10|||||||||25
1606147460000|2020-11-23 16:04:20|||||||||109
1606147470000|2020-11-23 16:04:30|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|2072
1606147480000|2020-11-23 16:04:40|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|100
1606147490000|2020-11-23 16:04:50|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|20
1606147500000|2020-11-23 16:05:00|||||||||11
1606147510000|2020-11-23 16:05:10|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|81
1606147520000|2020-11-23 16:05:20|21792.6|21788.6|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|39
1606147530000|2020-11-23 16:05:30|21792.6|21788.6|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|14
1606147550000|2020-11-23 16:05:50|||||||||24
1606147560000|2020-11-23 16:06:00|21787.9|21783.9|21791.1|21787.1|21792.6|21788.6|21787.9|21783.9|23
1606147570000|2020-11-23 16:06:10|||||||||12
1606147580000|2020-11-23 16:06:20|||||||||9
1606147590000|2020-11-23 16:06:30|||||||||5
1606147600000|2020-11-23 16:06:40|||||||||11
1606147610000|2020-11-23 16:06:50|||||||||5
1606147620000|2020-11-23 16:07:00|||||||||1
1606147630000|2020-11-23 16:07:10|||||||||59
1606147640000|2020-11-23 16:07:20|||||||||13
1606147650000|2020-11-23 16:07:30|||||||||4
1606147660000|2020-11-23 16:07:40|||||||||16
1606147670000|2020-11-23 16:07:50|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|16
1606147680000|2020-11-23 16:08:00|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|17
1606147690000|2020-11-23 16:08:10|21792.6|21788.6|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|3155
1606147700000|2020-11-23 16:08:20|||||||||5
1606147710000|2020-11-23 16:08:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|26
1606147720000|2020-11-23 16:08:40|||||||||19
1606147730000|2020-11-23 16:08:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|23
1606147740000|2020-11-23 16:09:00|||||||||1
1606147750000|2020-11-23 16:09:10|||||||||6
1606147760000|2020-11-23 16:09:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|8
1606147770000|2020-11-23 16:09:30|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|53
1606147780000|2020-11-23 16:09:40|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|5027
1606147790000|2020-11-23 16:09:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|68
1606147800000|2020-11-23 16:10:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|73
1606147810000|2020-11-23 16:10:10|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|20
1606147820000|2020-11-23 16:10:20|||||||||31
1606147830000|2020-11-23 16:10:30|||||||||9
1606147840000|2020-11-23 16:10:40|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|1040
1606147850000|2020-11-23 16:10:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|24
1606147860000|2020-11-23 16:11:00|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|48
1606147870000|2020-11-23 16:11:10|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|26
1606147880000|2020-11-23 16:11:20|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|44
1606147890000|2020-11-23 16:11:30|||||||||1
1606147900000|2020-11-23 16:11:40|||||||||1
1606147910000|2020-11-23 16:11:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|38
1606147920000|2020-11-23 16:12:00|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|55
1606147930000|2020-11-23 16:12:10|||||||||37
1606147940000|2020-11-23 16:12:20|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|90
1606147950000|2020-11-23 16:12:30|21808.3|21804.3|21808.3|21804.3|21809.8|21805.8|21806.7|21802.7|40
1606147960000|2020-11-23 16:12:40|21809.8|21805.8|21816.1|21812.1|21816.1|21812.1|21808.3|21804.3|131
1606147970000|2020-11-23 16:12:50|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|63
1606147980000|2020-11-23 16:13:00|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|64
1606147990000|2020-11-23 16:13:10|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|63
1606148000000|2020-11-23 16:13:20|21817.6|21813.6|21822.3|21818.3|21822.3|21818.3|21816.1|21812.1|33
1606148010000|2020-11-23 16:13:30|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|74
1606148020000|2020-11-23 16:13:40|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|121
1606148030000|2020-11-23 16:13:50|21825.4|21821.4|21831.7|21827.7|21831.7|21827.7|21825.4|21821.4|117
1606148040000|2020-11-23 16:14:00|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21827|21823|71
1606148050000|2020-11-23 16:14:10|21827|21823|21831.7|21827.7|21831.7|21827.7|21827|21823|41
1606148060000|2020-11-23 16:14:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|44
1606148070000|2020-11-23 16:14:30|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|109
1606148080000|2020-11-23 16:14:40|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|109
1606148090000|2020-11-23 16:14:50|21833.3|21829.3|21836.4|21832.4|21836.4|21832.4|21831.7|21827.7|99
1606148100000|2020-11-23 16:15:00|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|187
1606148110000|2020-11-23 16:15:10|21836.4|21832.4|21828.6|21824.6|21836.4|21832.4|21828.6|21824.6|98
1606148120000|2020-11-23 16:15:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|29
1606148130000|2020-11-23 16:15:30|21834.8|21830.8|21830.1|21826.1|21834.8|21830.8|21830.1|21826.1|68
1606148140000|2020-11-23 16:15:40|21831.7|21827.7|21830.1|21826.1|21831.7|21827.7|21828.6|21824.6|27
1606148150000|2020-11-23 16:15:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|8
1606148160000|2020-11-23 16:16:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|52
1606148170000|2020-11-23 16:16:10|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|93
1606148180000|2020-11-23 16:16:20|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|74
1606148190000|2020-11-23 16:16:30|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|23
1606148200000|2020-11-23 16:16:40|||||||||11
1606148210000|2020-11-23 16:16:50|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|19
1606148220000|2020-11-23 16:17:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|11
1606148230000|2020-11-23 16:17:10|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|34
1606148240000|2020-11-23 16:17:20|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|51
1606148250000|2020-11-23 16:17:30|||||||||90
1606148260000|2020-11-23 16:17:40|||||||||42
1606148270000|2020-11-23 16:17:50|21828.6|21824.6|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|23
1606148280000|2020-11-23 16:18:00|21830.1|21826.1|21830.1|21826.1|21831.7|21827.7|21830.1|21826.1|56
1606148290000|2020-11-23 16:18:10|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|24
1606148300000|2020-11-23 16:18:20|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|48
1606148310000|2020-11-23 16:18:30|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|87
1606148320000|2020-11-23 16:18:40|||||||||20
1606148330000|2020-11-23 16:18:50|21839.5|21835.5|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|1095
1606148340000|2020-11-23 16:19:00|21841.1|21837.1|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|77
1606148360000|2020-11-23 16:19:20|||||||||13
1606148370000|2020-11-23 16:19:30|21839.5|21835.5|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|48
1606148380000|2020-11-23 16:19:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|1401
1606148390000|2020-11-23 16:19:50|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21837.9|21833.9|158
1606148400000|2020-11-23 16:20:00|21839.5|21835.5|21839.5|21835.5|21841.1|21837.1|21837.9|21833.9|834
1606148410000|2020-11-23 16:20:10|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|9
1606148420000|2020-11-23 16:20:20|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|1067
1606148430000|2020-11-23 16:20:30|||||||||513
1606148440000|2020-11-23 16:20:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|43
1606148450000|2020-11-23 16:20:50|||||||||713
1606148460000|2020-11-23 16:21:00|||||||||87
1606148470000|2020-11-23 16:21:10|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|34
1606148480000|2020-11-23 16:21:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|46
1606148490000|2020-11-23 16:21:30|21836.4|21832.4|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|22
1606148500000|2020-11-23 16:21:40|21837.9|21833.9|21831.7|21827.7|21837.9|21833.9|21831.7|21827.7|106
1606148510000|2020-11-23 16:21:50|21828.6|21824.6|21830.1|21826.1|21831.7|21827.7|21828.6|21824.6|128
1606148520000|2020-11-23 16:22:00|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|48
1606148530000|2020-11-23 16:22:10|21830.1|21826.1|21830.1|21826.1|21830.1|21826.1|21828.6|21824.6|7
1606148540000|2020-11-23 16:22:20|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|0
1606148550000|2020-11-23 16:22:30|||||||||12
1606148560000|2020-11-23 16:22:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|32
1606148570000|2020-11-23 16:22:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|64
1606148580000|2020-11-23 16:23:00|21827|21823|21827|21823|21827|21823|21827|21823|81
1606148590000|2020-11-23 16:23:10|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|15
1606148600000|2020-11-23 16:23:20|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|26
1606148610000|2020-11-23 16:23:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|10
1606148620000|2020-11-23 16:23:40|||||||||11
1606148630000|2020-11-23 16:23:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|7
1606148640000|2020-11-23 16:24:00|21825.4|21821.4|21819.2|21815.2|21825.4|21821.4|21819.2|21815.2|67
1606148650000|2020-11-23 16:24:10|||||||||22
1606148660000|2020-11-23 16:24:20|21820.8|21816.8|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|7
1606148680000|2020-11-23 16:24:40|||||||||16
1606148690000|2020-11-23 16:24:50|||||||||12
1606148700000|2020-11-23 16:25:00|||||||||14
1606148710000|2020-11-23 16:25:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|2066
1606148730000|2020-11-23 16:25:30|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|14
1606148740000|2020-11-23 16:25:40|21820.8|21816.8|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|33
1606148760000|2020-11-23 16:26:00|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|32
1606148770000|2020-11-23 16:26:10|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|7
1606148780000|2020-11-23 16:26:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|2
1606148790000|2020-11-23 16:26:30|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|53
1606148800000|2020-11-23 16:26:40|21817.6|21813.6|21817.6|21813.6|21819.2|21815.2|21816.1|21812.1|6
1606148810000|2020-11-23 16:26:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|3
1606148820000|2020-11-23 16:27:00|||||||||2
1606148830000|2020-11-23 16:27:10|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|48
1606148840000|2020-11-23 16:27:20|||||||||18
1606148850000|2020-11-23 16:27:30|||||||||2
1606148860000|2020-11-23 16:27:40|21820.8|21816.8|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|35
1606148870000|2020-11-23 16:27:50|||||||||29
1606148880000|2020-11-23 16:28:00|||||||||11
1606148890000|2020-11-23 16:28:10|||||||||13
1606148900000|2020-11-23 16:28:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|40
1606148910000|2020-11-23 16:28:30|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|25
1606148920000|2020-11-23 16:28:40|||||||||6
1606148930000|2020-11-23 16:28:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|17
1606148940000|2020-11-23 16:29:00|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|66
1606148950000|2020-11-23 16:29:10|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|11
1606148960000|2020-11-23 16:29:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|54
1606148970000|2020-11-23 16:29:30|21811.4|21807.4|21812.9|21808.9|21816.1|21812.1|21811.4|21807.4|45
1606148980000|2020-11-23 16:29:40|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|6
1606148990000|2020-11-23 16:29:50|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|40
1606149000000|2020-11-23 16:30:00|||||||||30
1606149010000|2020-11-23 16:30:10|||||||||82
1606149020000|2020-11-23 16:30:20|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|59
1606149030000|2020-11-23 16:30:30|||||||||28
1606149040000|2020-11-23 16:30:40|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|19
1606149050000|2020-11-23 16:30:50|||||||||28
1606149060000|2020-11-23 16:31:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|51
1606149070000|2020-11-23 16:31:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|46
1606149080000|2020-11-23 16:31:20|||||||||17
1606149090000|2020-11-23 16:31:30|21814.5|21810.5|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|33
1606149100000|2020-11-23 16:31:40|||||||||312
1606149110000|2020-11-23 16:31:50|||||||||7
1606149120000|2020-11-23 16:32:00|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|22
1606149130000|2020-11-23 16:32:10|||||||||24
1606149140000|2020-11-23 16:32:20|||||||||72
1606149150000|2020-11-23 16:32:30|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|23
1606149160000|2020-11-23 16:32:40|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|24
1606149170000|2020-11-23 16:32:50|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|19
1606149180000|2020-11-23 16:33:00|21817.6|21813.6|21819.2|21815.2|21822.3|21818.3|21816.1|21812.1|47
1606149190000|2020-11-23 16:33:10|||||||||55
1606149200000|2020-11-23 16:33:20|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|24
1606149210000|2020-11-23 16:33:30|||||||||24
1606149220000|2020-11-23 16:33:40|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|85
1606149230000|2020-11-23 16:33:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|23
1606149240000|2020-11-23 16:34:00|||||||||21
1606149250000|2020-11-23 16:34:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|25
1606149260000|2020-11-23 16:34:20|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|79
1606149270000|2020-11-23 16:34:30|||||||||15
1606149280000|2020-11-23 16:34:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|27
1606149290000|2020-11-23 16:34:50|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|20
1606149300000|2020-11-23 16:35:00|||||||||32
1606149310000|2020-11-23 16:35:10|||||||||12
1606149320000|2020-11-23 16:35:20|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|9
1606149330000|2020-11-23 16:35:30|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|20
1606149340000|2020-11-23 16:35:40|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|38
1606149350000|2020-11-23 16:35:50|||||||||4
1606149360000|2020-11-23 16:36:00|21809.8|21805.8|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|65
1606149370000|2020-11-23 16:36:10|||||||||11
1606149380000|2020-11-23 16:36:20|||||||||12
1606149400000|2020-11-23 16:36:40|||||||||5
1606149410000|2020-11-23 16:36:50|||||||||11
1606149420000|2020-11-23 16:37:00|||||||||32
1606149430000|2020-11-23 16:37:10|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|11
1606149440000|2020-11-23 16:37:20|||||||||4
1606149450000|2020-11-23 16:37:30|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|35
1606149460000|2020-11-23 16:37:40|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|12
1606149470000|2020-11-23 16:37:50|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|113
1606149480000|2020-11-23 16:38:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|14
1606149490000|2020-11-23 16:38:10|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|31
1606149510000|2020-11-23 16:38:30|||||||||13
1606149520000|2020-11-23 16:38:40|21806.7|21802.7|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|111
1606149530000|2020-11-23 16:38:50|||||||||11
1606149540000|2020-11-23 16:39:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|5
1606149550000|2020-11-23 16:39:10|||||||||19
1606149560000|2020-11-23 16:39:20|||||||||3
1606149570000|2020-11-23 16:39:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|33
1606149580000|2020-11-23 16:39:40|21811.4|21807.4|21816.1|21812.1|21816.1|21812.1|21811.4|21807.4|83
1606149590000|2020-11-23 16:39:50|||||||||8
1606149600000|2020-11-23 16:40:00|||||||||8
1606149610000|2020-11-23 16:40:10|||||||||15
1606149620000|2020-11-23 16:40:20|||||||||2
1606149630000|2020-11-23 16:40:30|||||||||6
1606149640000|2020-11-23 16:40:40|||||||||11
1606149650000|2020-11-23 16:40:50|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|29
1606149660000|2020-11-23 16:41:00|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|69
1606149670000|2020-11-23 16:41:10|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|38
1606149690000|2020-11-23 16:41:30|||||||||33
1606149700000|2020-11-23 16:41:40|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|51
1606149710000|2020-11-23 16:41:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|54
1606149720000|2020-11-23 16:42:00|21816.1|21812.1|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|9
1606149730000|2020-11-23 16:42:10|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|48
1606149740000|2020-11-23 16:42:20|||||||||60
1606149750000|2020-11-23 16:42:30|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|277
1606149760000|2020-11-23 16:42:40|21814.5|21810.5|21814.5|21810.5|21814.5|21810.5|21814.5|21810.5|40
1606149770000|2020-11-23 16:42:50|21812.9|21808.9|21816.1|21812.1|21817.6|21813.6|21812.9|21808.9|290
1606149780000|2020-11-23 16:43:00|21812.9|21808.9|21811.4|21807.4|21814.5|21810.5|21809.8|21805.8|77
1606149790000|2020-11-23 16:43:10|21809.8|21805.8|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|1019
1606149800000|2020-11-23 16:43:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|9
1606149810000|2020-11-23 16:43:30|||||||||11
1606149820000|2020-11-23 16:43:40|||||||||18
1606149830000|2020-11-23 16:43:50|||||||||85
1606149840000|2020-11-23 16:44:00|||||||||111
1606149850000|2020-11-23 16:44:10|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|9
1606149870000|2020-11-23 16:44:30|||||||||11
1606149880000|2020-11-23 16:44:40|||||||||9
1606149890000|2020-11-23 16:44:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|23
1606149900000|2020-11-23 16:45:00|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|13
1606149910000|2020-11-23 16:45:10|||||||||11
1606149920000|2020-11-23 16:45:20|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|18
1606149930000|2020-11-23 16:45:30|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|278
1606149940000|2020-11-23 16:45:40|||||||||254
1606149950000|2020-11-23 16:45:50|||||||||47
1606149960000|2020-11-23 16:46:00|||||||||68
1606149970000|2020-11-23 16:46:10|||||||||94
1606149980000|2020-11-23 16:46:20|||||||||19
1606149990000|2020-11-23 16:46:30|||||||||5
1606150000000|2020-11-23 16:46:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|4
1606150010000|2020-11-23 16:46:50|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|4
1606150020000|2020-11-23 16:47:00|||||||||5
1606150030000|2020-11-23 16:47:10|||||||||15
1606150050000|2020-11-23 16:47:30|||||||||1
1606150060000|2020-11-23 16:47:40|||||||||6
1606150070000|2020-11-23 16:47:50|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|5
1606150090000|2020-11-23 16:48:10|||||||||260
1606150100000|2020-11-23 16:48:20|||||||||4220
1606150110000|2020-11-23 16:48:30|||||||||4
1606150120000|2020-11-23 16:48:40|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|7
1606150130000|2020-11-23 16:48:50|||||||||3
1606150140000|2020-11-23 16:49:00|||||||||15
1606150160000|2020-11-23 16:49:20|||||||||9
1606150170000|2020-11-23 16:49:30|||||||||7
1606150180000|2020-11-23 16:49:40|||||||||66
1606150190000|2020-11-23 16:49:50|||||||||1
1606150200000|2020-11-23 16:50:00|||||||||1
1606150210000|2020-11-23 16:50:10|||||||||11
1606150220000|2020-11-23 16:50:20|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|28
1606150230000|2020-11-23 16:50:30|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|4
1606150240000|2020-11-23 16:50:40|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21816.1|21812.1|55
1606150250000|2020-11-23 16:50:50|||||||||1
1606150270000|2020-11-23 16:51:10|||||||||37
1606150280000|2020-11-23 16:51:20|||||||||67
1606150290000|2020-11-23 16:51:30|||||||||8
1606150300000|2020-11-23 16:51:40|||||||||1
1606150310000|2020-11-23 16:51:50|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|51
1606150320000|2020-11-23 16:52:00|||||||||1
1606150330000|2020-11-23 16:52:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|67
1606150340000|2020-11-23 16:52:20|||||||||11
1606150350000|2020-11-23 16:52:30|21822.3|21818.3|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|69
1606150360000|2020-11-23 16:52:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|2
1606150370000|2020-11-23 16:52:50|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|28
1606150380000|2020-11-23 16:53:00|21823.9|21819.9|21823.9|21819.9|21823.9|21819.9|21822.3|21818.3|17
1606150390000|2020-11-23 16:53:10|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|14
1606150400000|2020-11-23 16:53:20|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21822.3|21818.3|90
1606150410000|2020-11-23 16:53:30|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|43
1606150440000|2020-11-23 16:54:00|||||||||54
1606150450000|2020-11-23 16:54:10|||||||||28
1606150460000|2020-11-23 16:54:20|||||||||135
1606150470000|2020-11-23 16:54:30|||||||||3
1606150480000|2020-11-23 16:54:40|21831.7|21827.7|21831.7|21827.7|21833.3|21829.3|21830.1|21826.1|41
1606150490000|2020-11-23 16:54:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|57
1606150500000|2020-11-23 16:55:00|||||||||25
1606150510000|2020-11-23 16:55:10|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|73
1606150520000|2020-11-23 16:55:20|||||||||7
1606150540000|2020-11-23 16:55:40|||||||||25
1606150550000|2020-11-23 16:55:50|||||||||19
1606150560000|2020-11-23 16:56:00|||||||||133
1606150570000|2020-11-23 16:56:10|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|6
1606150580000|2020-11-23 16:56:20|||||||||7
1606150590000|2020-11-23 16:56:30|||||||||21
1606150600000|2020-11-23 16:56:40|||||||||18
1606150610000|2020-11-23 16:56:50|||||||||22
1606150620000|2020-11-23 16:57:00|||||||||7
1606150630000|2020-11-23 16:57:10|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21
1606150640000|2020-11-23 16:57:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|18
1606150650000|2020-11-23 16:57:30|||||||||12
1606150660000|2020-11-23 16:57:40|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|64
1606150670000|2020-11-23 16:57:50|||||||||1
1606150680000|2020-11-23 16:58:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|20
1606150690000|2020-11-23 16:58:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|21
1606150700000|2020-11-23 16:58:20|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|11
1606150710000|2020-11-23 16:58:30|21830.1|21826.1|21830.1|21826.1|21831.7|21827.7|21830.1|21826.1|10
1606150720000|2020-11-23 16:58:40|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21830.1|21826.1|8
1606150730000|2020-11-23 16:58:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|20
1606150740000|2020-11-23 16:59:00|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|7
1606150760000|2020-11-23 16:59:20|||||||||4
1606150770000|2020-11-23 16:59:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|19
1606150780000|2020-11-23 16:59:40|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|49
1606150790000|2020-11-23 16:59:50|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|24
1606150800000|2020-11-23 17:00:00|||||||||9
1606150810000|2020-11-23 17:00:10|||||||||56
1606150820000|2020-11-23 17:00:20|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|32
1606150830000|2020-11-23 17:00:30|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|9
1606150840000|2020-11-23 17:00:40|||||||||4
1606150850000|2020-11-23 17:00:50|||||||||39
1606150860000|2020-11-23 17:01:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|3
1606150870000|2020-11-23 17:01:10|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|68
1606150880000|2020-11-23 17:01:20|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|15
1606150890000|2020-11-23 17:01:30|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|11
1606150910000|2020-11-23 17:01:50|||||||||18
1606150920000|2020-11-23 17:02:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|63
1606150930000|2020-11-23 17:02:10|||||||||3
1606150940000|2020-11-23 17:02:20|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|65
1606150950000|2020-11-23 17:02:30|||||||||1250
1606150960000|2020-11-23 17:02:40|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|9
1606150970000|2020-11-23 17:02:50|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|12
1606150980000|2020-11-23 17:03:00|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|17
1606150990000|2020-11-23 17:03:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|35
1606151000000|2020-11-23 17:03:20|||||||||5
1606151010000|2020-11-23 17:03:30|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|18
1606151020000|2020-11-23 17:03:40|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|23
1606151030000|2020-11-23 17:03:50|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|19
1606151040000|2020-11-23 17:04:00|||||||||1
1606151050000|2020-11-23 17:04:10|||||||||3
1606151060000|2020-11-23 17:04:20|||||||||23
1606151070000|2020-11-23 17:04:30|||||||||3
1606151080000|2020-11-23 17:04:40|||||||||107
1606151090000|2020-11-23 17:04:50|||||||||1
1606151100000|2020-11-23 17:05:00|||||||||6
1606151120000|2020-11-23 17:05:20|||||||||91
1606151130000|2020-11-23 17:05:30|||||||||29
1606151140000|2020-11-23 17:05:40|||||||||4
1606151150000|2020-11-23 17:05:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|7
1606151160000|2020-11-23 17:06:00|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|107
1606151170000|2020-11-23 17:06:10|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|26
1606151180000|2020-11-23 17:06:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|20
1606151190000|2020-11-23 17:06:30|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|55
1606151200000|2020-11-23 17:06:40|||||||||16
1606151210000|2020-11-23 17:06:50|||||||||1
1606151220000|2020-11-23 17:07:00|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|28
1606151230000|2020-11-23 17:07:10|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|21
1606151240000|2020-11-23 17:07:20|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|20
1606151250000|2020-11-23 17:07:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|14
1606151260000|2020-11-23 17:07:40|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|13
1606151270000|2020-11-23 17:07:50|||||||||1
1606151280000|2020-11-23 17:08:00|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|5335
1606151290000|2020-11-23 17:08:10|||||||||1
1606151300000|2020-11-23 17:08:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|14
1606151310000|2020-11-23 17:08:30|||||||||9
1606151320000|2020-11-23 17:08:40|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|22
1606151330000|2020-11-23 17:08:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|7
1606151350000|2020-11-23 17:09:10|||||||||16
1606151360000|2020-11-23 17:09:20|||||||||74
1606151370000|2020-11-23 17:09:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|24
1606151390000|2020-11-23 17:09:50|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|16
1606151400000|2020-11-23 17:10:00|||||||||8
1606151410000|2020-11-23 17:10:10|||||||||16
1606151440000|2020-11-23 17:10:40|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|16
1606151450000|2020-11-23 17:10:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|17
1606151460000|2020-11-23 17:11:00|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|39
1606151480000|2020-11-23 17:11:20|||||||||2
1606151490000|2020-11-23 17:11:30|||||||||6
1606151500000|2020-11-23 17:11:40|||||||||3
1606151510000|2020-11-23 17:11:50|||||||||14
1606151520000|2020-11-23 17:12:00|||||||||1
1606151530000|2020-11-23 17:12:10|||||||||7
1606151540000|2020-11-23 17:12:20|||||||||13
1606151550000|2020-11-23 17:12:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|46
1606151560000|2020-11-23 17:12:40|||||||||5
1606151570000|2020-11-23 17:12:50|||||||||4
1606151580000|2020-11-23 17:13:00|||||||||1
1606151590000|2020-11-23 17:13:10|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|24
1606151600000|2020-11-23 17:13:20|||||||||129
1606151610000|2020-11-23 17:13:30|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|30
1606151620000|2020-11-23 17:13:40|||||||||75
1606151650000|2020-11-23 17:14:10|21836.4|21832.4|21834.8|21830.8|21836.4|21832.4|21834.8|21830.8|41
1606151660000|2020-11-23 17:14:20|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|130
1606151670000|2020-11-23 17:14:30|21836.4|21832.4|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|28
1606151680000|2020-11-23 17:14:40|||||||||1024
1606151700000|2020-11-23 17:15:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|62
1606151710000|2020-11-23 17:15:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|6
1606151720000|2020-11-23 17:15:20|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|30
1606151730000|2020-11-23 17:15:30|||||||||10
1606151740000|2020-11-23 17:15:40|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|79
1606151750000|2020-11-23 17:15:50|||||||||4
1606151760000|2020-11-23 17:16:00|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|58
1606151770000|2020-11-23 17:16:10|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|100
1606151780000|2020-11-23 17:16:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|27
1606151790000|2020-11-23 17:16:30|||||||||6
1606151800000|2020-11-23 17:16:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|12
1606151810000|2020-11-23 17:16:50|||||||||10
1606151820000|2020-11-23 17:17:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|40
1606151830000|2020-11-23 17:17:10|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|65
1606151840000|2020-11-23 17:17:20|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|64
1606151870000|2020-11-23 17:17:50|||||||||68
1606151880000|2020-11-23 17:18:00|||||||||1
1606151890000|2020-11-23 17:18:10|||||||||11
1606151900000|2020-11-23 17:18:20|||||||||15
1606151920000|2020-11-23 17:18:40|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|17
1606151930000|2020-11-23 17:18:50|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|21
1606151960000|2020-11-23 17:19:20|||||||||78
1606151970000|2020-11-23 17:19:30|||||||||19
1606151980000|2020-11-23 17:19:40|21847.3|21843.3|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|68
1606151990000|2020-11-23 17:19:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|15
1606152000000|2020-11-23 17:20:00|||||||||14
1606152010000|2020-11-23 17:20:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|135
1606152030000|2020-11-23 17:20:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|43
1606152040000|2020-11-23 17:20:40|21853.6|21849.6|21852|21848|21853.6|21849.6|21850.4|21846.4|40
1606152050000|2020-11-23 17:20:50|21850.4|21846.4|21856.7|21852.7|21856.7|21852.7|21850.4|21846.4|23
1606152060000|2020-11-23 17:21:00|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|41
1606152070000|2020-11-23 17:21:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|38
1606152080000|2020-11-23 17:21:20|||||||||15
1606152090000|2020-11-23 17:21:30|||||||||71
1606152100000|2020-11-23 17:21:40|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|32
1606152110000|2020-11-23 17:21:50|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21864.5|21860.5|14
1606152130000|2020-11-23 17:22:10|21867.6|21863.6|21867.6|21863.6|21869.2|21865.2|21866.1|21862.1|92
1606152140000|2020-11-23 17:22:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|6
1606152150000|2020-11-23 17:22:30|||||||||3
1606152160000|2020-11-23 17:22:40|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|36
1606152170000|2020-11-23 17:22:50|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|33
1606152180000|2020-11-23 17:23:00|||||||||7
1606152190000|2020-11-23 17:23:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|8
1606152200000|2020-11-23 17:23:20|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|19
1606152220000|2020-11-23 17:23:40|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|39
1606152230000|2020-11-23 17:23:50|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|127
1606152240000|2020-11-23 17:24:00|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|17
1606152250000|2020-11-23 17:24:10|21872.3|21868.3|21870.8|21866.8|21872.3|21868.3|21869.2|21865.2|35
1606152260000|2020-11-23 17:24:20|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|36
1606152270000|2020-11-23 17:24:30|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|25
1606152280000|2020-11-23 17:24:40|21867.6|21863.6|21867.6|21863.6|21869.2|21865.2|21867.6|21863.6|5
1606152290000|2020-11-23 17:24:50|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|12
1606152300000|2020-11-23 17:25:00|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|23
1606152310000|2020-11-23 17:25:10|||||||||61
1606152320000|2020-11-23 17:25:20|||||||||9
1606152330000|2020-11-23 17:25:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|18
1606152340000|2020-11-23 17:25:40|||||||||66
1606152350000|2020-11-23 17:25:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|23
1606152360000|2020-11-23 17:26:00|21872.3|21868.3|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|27
1606152370000|2020-11-23 17:26:10|21870.8|21866.8|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|44
1606152380000|2020-11-23 17:26:20|||||||||36
1606152390000|2020-11-23 17:26:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|20
1606152400000|2020-11-23 17:26:40|||||||||6
1606152410000|2020-11-23 17:26:50|21870.8|21866.8|21872.3|21868.3|21872.3|21868.3|21870.8|21866.8|21
1606152430000|2020-11-23 17:27:10|21873.9|21869.9|21873.9|21869.9|21875.4|21871.4|21872.3|21868.3|28
1606152440000|2020-11-23 17:27:20|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|15
1606152450000|2020-11-23 17:27:30|||||||||4
1606152460000|2020-11-23 17:27:40|||||||||13
1606152480000|2020-11-23 17:28:00|||||||||1
1606152490000|2020-11-23 17:28:10|||||||||4
1606152500000|2020-11-23 17:28:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|20
1606152510000|2020-11-23 17:28:30|21867.6|21863.6|21867.6|21863.6|21869.2|21865.2|21866.1|21862.1|16
1606152520000|2020-11-23 17:28:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|1
1606152530000|2020-11-23 17:28:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|16
1606152540000|2020-11-23 17:29:00|||||||||9
1606152550000|2020-11-23 17:29:10|||||||||3
1606152560000|2020-11-23 17:29:20|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|18
1606152570000|2020-11-23 17:29:30|||||||||2
1606152580000|2020-11-23 17:29:40|||||||||6
1606152590000|2020-11-23 17:29:50|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|10
1606152600000|2020-11-23 17:30:00|||||||||75
1606152610000|2020-11-23 17:30:10|||||||||66
1606152620000|2020-11-23 17:30:20|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|41
1606152630000|2020-11-23 17:30:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|9
1606152650000|2020-11-23 17:30:50|||||||||32
1606152660000|2020-11-23 17:31:00|||||||||11
1606152670000|2020-11-23 17:31:10|||||||||6
1606152680000|2020-11-23 17:31:20|21873.9|21869.9|21872.3|21868.3|21873.9|21869.9|21872.3|21868.3|19
1606152700000|2020-11-23 17:31:40|||||||||7
1606152710000|2020-11-23 17:31:50|||||||||2
1606152720000|2020-11-23 17:32:00|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|73
1606152730000|2020-11-23 17:32:10|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|31
1606152740000|2020-11-23 17:32:20|||||||||7
1606152750000|2020-11-23 17:32:30|21873.9|21869.9|21872.3|21868.3|21873.9|21869.9|21872.3|21868.3|14
1606152760000|2020-11-23 17:32:40|||||||||5
1606152780000|2020-11-23 17:33:00|||||||||11
1606152790000|2020-11-23 17:33:10|||||||||4
1606152800000|2020-11-23 17:33:20|||||||||11
1606152810000|2020-11-23 17:33:30|||||||||6
1606152820000|2020-11-23 17:33:40|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|24
1606152830000|2020-11-23 17:33:50|21873.9|21869.9|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|39
1606152840000|2020-11-23 17:34:00|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|26
1606152850000|2020-11-23 17:34:10|||||||||1
1606152860000|2020-11-23 17:34:20|21878.6|21874.6|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|29
1606152870000|2020-11-23 17:34:30|||||||||64
1606152880000|2020-11-23 17:34:40|||||||||58
1606152890000|2020-11-23 17:34:50|21873.9|21869.9|21873.9|21869.9|21873.9|21869.9|21873.9|21869.9|24
1606152900000|2020-11-23 17:35:00|21875.4|21871.4|21873.9|21869.9|21875.4|21871.4|21873.9|21869.9|11
1606152910000|2020-11-23 17:35:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|2
1606152920000|2020-11-23 17:35:20|21873.9|21869.9|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|12
1606152930000|2020-11-23 17:35:30|||||||||24
1606152940000|2020-11-23 17:35:40|||||||||24
1606152960000|2020-11-23 17:36:00|||||||||6
1606152970000|2020-11-23 17:36:10|||||||||5
1606152980000|2020-11-23 17:36:20|||||||||15
1606153010000|2020-11-23 17:36:50|||||||||5
1606153020000|2020-11-23 17:37:00|||||||||2
1606153030000|2020-11-23 17:37:10|||||||||6
1606153040000|2020-11-23 17:37:20|||||||||1
1606153050000|2020-11-23 17:37:30|21873.9|21869.9|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|37
1606153060000|2020-11-23 17:37:40|||||||||12
1606153070000|2020-11-23 17:37:50|21873.9|21869.9|21872.3|21868.3|21873.9|21869.9|21872.3|21868.3|16
1606153080000|2020-11-23 17:38:00|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|15
1606153090000|2020-11-23 17:38:10|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|33
1606153100000|2020-11-23 17:38:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|20
1606153110000|2020-11-23 17:38:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|55
1606153130000|2020-11-23 17:38:50|||||||||66
1606153140000|2020-11-23 17:39:00|||||||||2
1606153150000|2020-11-23 17:39:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|13
1606153160000|2020-11-23 17:39:20|21873.9|21869.9|21873.9|21869.9|21873.9|21869.9|21872.3|21868.3|17
1606153170000|2020-11-23 17:39:30|21872.3|21868.3|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|98
1606153180000|2020-11-23 17:39:40|21873.9|21869.9|21872.3|21868.3|21873.9|21869.9|21872.3|21868.3|26
1606153190000|2020-11-23 17:39:50|21869.2|21865.2|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|24
1606153200000|2020-11-23 17:40:00|||||||||27
1606153210000|2020-11-23 17:40:10|||||||||9
1606153220000|2020-11-23 17:40:20|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|34
1606153230000|2020-11-23 17:40:30|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|32
1606153260000|2020-11-23 17:41:00|||||||||21
1606153270000|2020-11-23 17:41:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|10
1606153280000|2020-11-23 17:41:20|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|54
1606153300000|2020-11-23 17:41:40|21869.2|21865.2|21869.2|21865.2|21872.3|21868.3|21869.2|21865.2|23
1606153310000|2020-11-23 17:41:50|||||||||11
1606153330000|2020-11-23 17:42:10|||||||||1
1606153340000|2020-11-23 17:42:20|||||||||22
1606153350000|2020-11-23 17:42:30|21866.1|21862.1|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|22
1606153360000|2020-11-23 17:42:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|23
1606153370000|2020-11-23 17:42:50|||||||||3
1606153380000|2020-11-23 17:43:00|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|66
1606153390000|2020-11-23 17:43:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|13
1606153400000|2020-11-23 17:43:20|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|16
1606153410000|2020-11-23 17:43:30|21859.8|21855.8|21866.1|21862.1|21866.1|21862.1|21859.8|21855.8|39
1606153420000|2020-11-23 17:43:40|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|15
1606153430000|2020-11-23 17:43:50|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|23
1606153440000|2020-11-23 17:44:00|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|50
1606153450000|2020-11-23 17:44:10|21866.1|21862.1|21867.6|21863.6|21867.6|21863.6|21866.1|21862.1|17
1606153460000|2020-11-23 17:44:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|0
1606153470000|2020-11-23 17:44:30|||||||||5
1606153480000|2020-11-23 17:44:40|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|12
1606153490000|2020-11-23 17:44:50|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|2
1606153500000|2020-11-23 17:45:00|||||||||4
1606153510000|2020-11-23 17:45:10|||||||||25
1606153530000|2020-11-23 17:45:30|||||||||6
1606153540000|2020-11-23 17:45:40|||||||||8
1606153550000|2020-11-23 17:45:50|||||||||2
1606153560000|2020-11-23 17:46:00|||||||||2
1606153570000|2020-11-23 17:46:10|||||||||1
1606153580000|2020-11-23 17:46:20|||||||||6
1606153590000|2020-11-23 17:46:30|||||||||10
1606153600000|2020-11-23 17:46:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|37
1606153620000|2020-11-23 17:47:00|21872.3|21868.3|21878.6|21874.6|21878.6|21874.6|21872.3|21868.3|249
1606153630000|2020-11-23 17:47:10|21880.1|21876.1|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|25
1606153640000|2020-11-23 17:47:20|||||||||3
1606153650000|2020-11-23 17:47:30|||||||||6
1606153660000|2020-11-23 17:47:40|21877|21873|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|31
1606153670000|2020-11-23 17:47:50|21877|21873|21878.6|21874.6|21878.6|21874.6|21875.4|21871.4|17
1606153680000|2020-11-23 17:48:00|||||||||7
1606153690000|2020-11-23 17:48:10|21880.1|21876.1|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|13
1606153700000|2020-11-23 17:48:20|||||||||19
1606153720000|2020-11-23 17:48:40|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|40
1606153730000|2020-11-23 17:48:50|||||||||12
1606153740000|2020-11-23 17:49:00|||||||||8
1606153750000|2020-11-23 17:49:10|||||||||1
1606153760000|2020-11-23 17:49:20|||||||||13
1606153770000|2020-11-23 17:49:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|13
1606153790000|2020-11-23 17:49:50|||||||||1
1606153800000|2020-11-23 17:50:00|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|18
1606153810000|2020-11-23 17:50:10|||||||||1
1606153820000|2020-11-23 17:50:20|||||||||9
1606153830000|2020-11-23 17:50:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|36
1606153840000|2020-11-23 17:50:40|||||||||9
1606153860000|2020-11-23 17:51:00|||||||||2
1606153870000|2020-11-23 17:51:10|||||||||62
1606153880000|2020-11-23 17:51:20|||||||||24
1606153890000|2020-11-23 17:51:30|||||||||22
1606153900000|2020-11-23 17:51:40|||||||||1
1606153910000|2020-11-23 17:51:50|||||||||4
1606153920000|2020-11-23 17:52:00|||||||||9
1606153930000|2020-11-23 17:52:10|||||||||66
1606153940000|2020-11-23 17:52:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|33
1606153950000|2020-11-23 17:52:30|||||||||6
1606153960000|2020-11-23 17:52:40|||||||||1
1606153970000|2020-11-23 17:52:50|||||||||10
1606153980000|2020-11-23 17:53:00|||||||||12
1606153990000|2020-11-23 17:53:10|||||||||2
1606154000000|2020-11-23 17:53:20|||||||||5
1606154010000|2020-11-23 17:53:30|21873.9|21869.9|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|11
1606154020000|2020-11-23 17:53:40|21873.9|21869.9|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|6
1606154030000|2020-11-23 17:53:50|||||||||45
1606154040000|2020-11-23 17:54:00|||||||||77
1606154050000|2020-11-23 17:54:10|||||||||3
1606154060000|2020-11-23 17:54:20|||||||||16
1606154070000|2020-11-23 17:54:30|21878.6|21874.6|21881.7|21877.7|21881.7|21877.7|21878.6|21874.6|63
1606154080000|2020-11-23 17:54:40|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|29
1606154090000|2020-11-23 17:54:50|21881.7|21877.7|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|27
1606154100000|2020-11-23 17:55:00|21881.7|21877.7|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|35
1606154110000|2020-11-23 17:55:10|21880.1|21876.1|21880.1|21876.1|21880.1|21876.1|21880.1|21876.1|143
1606154120000|2020-11-23 17:55:20|21881.7|21877.7|21878.6|21874.6|21881.7|21877.7|21878.6|21874.6|9
1606154130000|2020-11-23 17:55:30|||||||||13
1606154140000|2020-11-23 17:55:40|||||||||1
1606154150000|2020-11-23 17:55:50|||||||||8
1606154160000|2020-11-23 17:56:00|||||||||3
1606154170000|2020-11-23 17:56:10|||||||||24
1606154180000|2020-11-23 17:56:20|21875.4|21871.4|21873.9|21869.9|21875.4|21871.4|21872.3|21868.3|38
1606154190000|2020-11-23 17:56:30|21875.4|21871.4|21873.9|21869.9|21875.4|21871.4|21873.9|21869.9|14
1606154200000|2020-11-23 17:56:40|21872.3|21868.3|21873.9|21869.9|21875.4|21871.4|21872.3|21868.3|21
1606154210000|2020-11-23 17:56:50|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|0
1606154220000|2020-11-23 17:57:00|21878.6|21874.6|21880.1|21876.1|21881.7|21877.7|21878.6|21874.6|27
1606154230000|2020-11-23 17:57:10|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|1
1606154240000|2020-11-23 17:57:20|21880.1|21876.1|21881.7|21877.7|21881.7|21877.7|21880.1|21876.1|27
1606154250000|2020-11-23 17:57:30|||||||||16
1606154260000|2020-11-23 17:57:40|||||||||1
1606154270000|2020-11-23 17:57:50|21883.3|21879.3|21884.8|21880.8|21884.8|21880.8|21881.7|21877.7|8
1606154280000|2020-11-23 17:58:00|||||||||11
1606154290000|2020-11-23 17:58:10|||||||||1
1606154300000|2020-11-23 17:58:20|21883.3|21879.3|21881.7|21877.7|21883.3|21879.3|21881.7|21877.7|36
1606154310000|2020-11-23 17:58:30|21884.8|21880.8|21883.3|21879.3|21884.8|21880.8|21883.3|21879.3|16
1606154320000|2020-11-23 17:58:40|21881.7|21877.7|21883.3|21879.3|21884.8|21880.8|21881.7|21877.7|10
1606154330000|2020-11-23 17:58:50|21884.8|21880.8|21884.8|21880.8|21886.4|21882.4|21881.7|21877.7|87
1606154340000|2020-11-23 17:59:00|||||||||7
1606154350000|2020-11-23 17:59:10|||||||||2
1606154360000|2020-11-23 17:59:20|||||||||1
1606154370000|2020-11-23 17:59:30|21883.3|21879.3|21883.3|21879.3|21884.8|21880.8|21883.3|21879.3|67
1606154380000|2020-11-23 17:59:40|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|1
1606154390000|2020-11-23 17:59:50|21883.3|21879.3|21883.3|21879.3|21884.8|21880.8|21883.3|21879.3|20
1606154400000|2020-11-23 18:00:00|21881.7|21877.7|21883.3|21879.3|21884.8|21880.8|21881.7|21877.7|11
1606154410000|2020-11-23 18:00:10|21884.8|21880.8|21883.3|21879.3|21884.8|21880.8|21883.3|21879.3|28
1606154420000|2020-11-23 18:00:20|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|21884.8|21880.8|18
1606154430000|2020-11-23 18:00:30|||||||||1
1606154440000|2020-11-23 18:00:40|21886.4|21882.4|21884.8|21880.8|21886.4|21882.4|21884.8|21880.8|23
1606154450000|2020-11-23 18:00:50|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|21881.7|21877.7|11
1606154460000|2020-11-23 18:01:00|||||||||1
1606154470000|2020-11-23 18:01:10|||||||||2
1606154480000|2020-11-23 18:01:20|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|76
1606154490000|2020-11-23 18:01:30|||||||||9
1606154500000|2020-11-23 18:01:40|||||||||21
1606154510000|2020-11-23 18:01:50|21875.4|21871.4|21867.6|21863.6|21875.4|21871.4|21866.1|21862.1|34
1606154520000|2020-11-23 18:02:00|21866.1|21862.1|21866.1|21862.1|21869.2|21865.2|21862.9|21858.9|45
1606154530000|2020-11-23 18:02:10|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|13
1606154540000|2020-11-23 18:02:20|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|48
1606154550000|2020-11-23 18:02:30|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|21
1606154560000|2020-11-23 18:02:40|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|19
1606154570000|2020-11-23 18:02:50|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|16
1606154580000|2020-11-23 18:03:00|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|24
1606154590000|2020-11-23 18:03:10|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|70
1606154600000|2020-11-23 18:03:20|||||||||15
1606154610000|2020-11-23 18:03:30|||||||||6
1606154620000|2020-11-23 18:03:40|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|25
1606154630000|2020-11-23 18:03:50|21866.1|21862.1|21864.5|21860.5|21866.1|21862.1|21864.5|21860.5|9
1606154640000|2020-11-23 18:04:00|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|15
1606154650000|2020-11-23 18:04:10|||||||||12
1606154660000|2020-11-23 18:04:20|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|10
1606154670000|2020-11-23 18:04:30|||||||||9
1606154680000|2020-11-23 18:04:40|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|7
1606154690000|2020-11-23 18:04:50|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|10
1606154700000|2020-11-23 18:05:00|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|42
1606154710000|2020-11-23 18:05:10|21867.6|21863.6|21867.6|21863.6|21869.2|21865.2|21867.6|21863.6|11
1606154720000|2020-11-23 18:05:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|14
1606154730000|2020-11-23 18:05:30|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|12
1606154740000|2020-11-23 18:05:40|21867.6|21863.6|21867.6|21863.6|21867.6|21863.6|21866.1|21862.1|5
1606154750000|2020-11-23 18:05:50|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|23
1606154760000|2020-11-23 18:06:00|21866.1|21862.1|21862.9|21858.9|21869.2|21865.2|21862.9|21858.9|27
1606154770000|2020-11-23 18:06:10|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|35
1606154780000|2020-11-23 18:06:20|||||||||15
1606154790000|2020-11-23 18:06:30|21859.8|21855.8|21856.7|21852.7|21862.9|21858.9|21856.7|21852.7|159
1606154800000|2020-11-23 18:06:40|||||||||21
1606154810000|2020-11-23 18:06:50|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|10
1606154820000|2020-11-23 18:07:00|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|24
1606154830000|2020-11-23 18:07:10|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|11
1606154840000|2020-11-23 18:07:20|||||||||74
1606154850000|2020-11-23 18:07:30|||||||||3
1606154860000|2020-11-23 18:07:40|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|15
1606154870000|2020-11-23 18:07:50|||||||||1
1606154880000|2020-11-23 18:08:00|||||||||18
1606154890000|2020-11-23 18:08:10|||||||||8
1606154900000|2020-11-23 18:08:20|21856.7|21852.7|21858.3|21854.3|21859.8|21855.8|21856.7|21852.7|31
1606154910000|2020-11-23 18:08:30|||||||||9
1606154920000|2020-11-23 18:08:40|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|6
1606154940000|2020-11-23 18:09:00|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|14
1606154950000|2020-11-23 18:09:10|||||||||29
1606154960000|2020-11-23 18:09:20|||||||||8
1606154970000|2020-11-23 18:09:30|||||||||11
1606154980000|2020-11-23 18:09:40|||||||||3
1606154990000|2020-11-23 18:09:50|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|90
1606155010000|2020-11-23 18:10:10|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|40
1606155020000|2020-11-23 18:10:20|||||||||6
1606155030000|2020-11-23 18:10:30|||||||||2
1606155040000|2020-11-23 18:10:40|||||||||42
1606155050000|2020-11-23 18:10:50|21852|21848|21847.3|21843.3|21852|21848|21847.3|21843.3|31
1606155060000|2020-11-23 18:11:00|21850.4|21846.4|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|13
1606155070000|2020-11-23 18:11:10|||||||||1
1606155080000|2020-11-23 18:11:20|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|26
1606155090000|2020-11-23 18:11:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|70
1606155100000|2020-11-23 18:11:40|||||||||2
1606155110000|2020-11-23 18:11:50|21855.1|21851.1|21855.1|21851.1|21855.1|21851.1|21853.6|21849.6|15
1606155120000|2020-11-23 18:12:00|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|1
1606155130000|2020-11-23 18:12:10|||||||||23
1606155140000|2020-11-23 18:12:20|||||||||5
1606155150000|2020-11-23 18:12:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|19
1606155160000|2020-11-23 18:12:40|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|18
1606155170000|2020-11-23 18:12:50|||||||||37
1606155180000|2020-11-23 18:13:00|||||||||11
1606155190000|2020-11-23 18:13:10|||||||||441
1606155200000|2020-11-23 18:13:20|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|34
1606155210000|2020-11-23 18:13:30|21850.4|21846.4|21852|21848|21853.6|21849.6|21850.4|21846.4|13
1606155220000|2020-11-23 18:13:40|21853.6|21849.6|21859.8|21855.8|21859.8|21855.8|21850.4|21846.4|15
1606155230000|2020-11-23 18:13:50|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|18
1606155240000|2020-11-23 18:14:00|||||||||58
1606155250000|2020-11-23 18:14:10|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|22
1606155260000|2020-11-23 18:14:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|1
1606155270000|2020-11-23 18:14:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|14
1606155280000|2020-11-23 18:14:40|||||||||6
1606155290000|2020-11-23 18:14:50|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|120
1606155300000|2020-11-23 18:15:00|||||||||16
1606155310000|2020-11-23 18:15:10|||||||||15
1606155320000|2020-11-23 18:15:20|||||||||4
1606155330000|2020-11-23 18:15:30|||||||||6
1606155340000|2020-11-23 18:15:40|||||||||77
1606155350000|2020-11-23 18:15:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|19
1606155360000|2020-11-23 18:16:00|||||||||19
1606155370000|2020-11-23 18:16:10|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|9
1606155390000|2020-11-23 18:16:30|21855.1|21851.1|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|28
1606155410000|2020-11-23 18:16:50|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|22
1606155420000|2020-11-23 18:17:00|21853.6|21849.6|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|24
1606155430000|2020-11-23 18:17:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|5
1606155440000|2020-11-23 18:17:20|21853.6|21849.6|21853.6|21849.6|21855.1|21851.1|21853.6|21849.6|20
1606155450000|2020-11-23 18:17:30|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|12
1606155460000|2020-11-23 18:17:40|||||||||1
1606155470000|2020-11-23 18:17:50|||||||||11
1606155480000|2020-11-23 18:18:00|||||||||1
1606155490000|2020-11-23 18:18:10|||||||||11
1606155510000|2020-11-23 18:18:30|||||||||1
1606155520000|2020-11-23 18:18:40|||||||||14
1606155530000|2020-11-23 18:18:50|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|20
1606155540000|2020-11-23 18:19:00|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|36
1606155550000|2020-11-23 18:19:10|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|10
1606155560000|2020-11-23 18:19:20|21855.1|21851.1|21855.1|21851.1|21856.7|21852.7|21855.1|21851.1|20
1606155570000|2020-11-23 18:19:30|21853.6|21849.6|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|61
1606155580000|2020-11-23 18:19:40|21853.6|21849.6|21855.1|21851.1|21856.7|21852.7|21853.6|21849.6|16
1606155590000|2020-11-23 18:19:50|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|6
1606155600000|2020-11-23 18:20:00|||||||||8
1606155610000|2020-11-23 18:20:10|||||||||4
1606155630000|2020-11-23 18:20:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|12
1606155640000|2020-11-23 18:20:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|12
1606155650000|2020-11-23 18:20:50|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|37
1606155670000|2020-11-23 18:21:10|||||||||20
1606155680000|2020-11-23 18:21:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|21
1606155690000|2020-11-23 18:21:30|||||||||3
1606155700000|2020-11-23 18:21:40|||||||||17
1606155720000|2020-11-23 18:22:00|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|23
1606155730000|2020-11-23 18:22:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|14
1606155740000|2020-11-23 18:22:20|||||||||6
1606155750000|2020-11-23 18:22:30|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|22
1606155760000|2020-11-23 18:22:40|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21862.9|21858.9|47
1606155770000|2020-11-23 18:22:50|21872.3|21868.3|21866.1|21862.1|21872.3|21868.3|21866.1|21862.1|28
1606155780000|2020-11-23 18:23:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|47
1606155790000|2020-11-23 18:23:10|||||||||3
1606155800000|2020-11-23 18:23:20|||||||||60
1606155810000|2020-11-23 18:23:30|||||||||8
1606155820000|2020-11-23 18:23:40|||||||||85
1606155830000|2020-11-23 18:23:50|21866.1|21862.1|21864.5|21860.5|21866.1|21862.1|21862.9|21858.9|40
1606155840000|2020-11-23 18:24:00|21862.9|21858.9|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|11
1606155850000|2020-11-23 18:24:10|||||||||18
1606155860000|2020-11-23 18:24:20|||||||||7
1606155880000|2020-11-23 18:24:40|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|25
1606155890000|2020-11-23 18:24:50|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|21864.5|21860.5|28
1606155900000|2020-11-23 18:25:00|21862.9|21858.9|21864.5|21860.5|21866.1|21862.1|21862.9|21858.9|9
1606155910000|2020-11-23 18:25:10|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21862.9|21858.9|12
1606155920000|2020-11-23 18:25:20|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21870.8|21866.8|8
1606155930000|2020-11-23 18:25:30|||||||||19
1606155940000|2020-11-23 18:25:40|||||||||1
1606155950000|2020-11-23 18:25:50|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|16
1606155960000|2020-11-23 18:26:00|||||||||5
1606155970000|2020-11-23 18:26:10|||||||||19
1606155980000|2020-11-23 18:26:20|||||||||8
1606155990000|2020-11-23 18:26:30|21866.1|21862.1|21867.6|21863.6|21867.6|21863.6|21866.1|21862.1|16
1606156000000|2020-11-23 18:26:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|1
1606156010000|2020-11-23 18:26:50|21870.8|21866.8|21870.8|21866.8|21870.8|21866.8|21870.8|21866.8|12
1606156020000|2020-11-23 18:27:00|21872.3|21868.3|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|17
1606156030000|2020-11-23 18:27:10|||||||||16
1606156040000|2020-11-23 18:27:20|21873.9|21869.9|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|86
1606156050000|2020-11-23 18:27:30|21870.8|21866.8|21870.8|21866.8|21870.8|21866.8|21870.8|21866.8|11
1606156060000|2020-11-23 18:27:40|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|0
1606156070000|2020-11-23 18:27:50|21870.8|21866.8|21869.2|21865.2|21870.8|21866.8|21869.2|21865.2|11
1606156080000|2020-11-23 18:28:00|21870.8|21866.8|21872.3|21868.3|21872.3|21868.3|21870.8|21866.8|11
1606156090000|2020-11-23 18:28:10|||||||||2
1606156100000|2020-11-23 18:28:20|||||||||3
1606156120000|2020-11-23 18:28:40|||||||||5
1606156140000|2020-11-23 18:29:00|||||||||5
1606156150000|2020-11-23 18:29:10|||||||||1
1606156160000|2020-11-23 18:29:20|||||||||3
1606156170000|2020-11-23 18:29:30|||||||||9
1606156180000|2020-11-23 18:29:40|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|37
1606156210000|2020-11-23 18:30:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|40
1606156220000|2020-11-23 18:30:20|||||||||1
1606156230000|2020-11-23 18:30:30|||||||||9
1606156240000|2020-11-23 18:30:40|||||||||1637
1606156250000|2020-11-23 18:30:50|||||||||80
1606156260000|2020-11-23 18:31:00|||||||||7
1606156280000|2020-11-23 18:31:20|||||||||55
1606156290000|2020-11-23 18:31:30|||||||||13
1606156300000|2020-11-23 18:31:40|||||||||10
1606156310000|2020-11-23 18:31:50|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|52
1606156320000|2020-11-23 18:32:00|21869.2|21865.2|21872.3|21868.3|21872.3|21868.3|21869.2|21865.2|54
1606156330000|2020-11-23 18:32:10|||||||||6
1606156340000|2020-11-23 18:32:20|||||||||7
1606156350000|2020-11-23 18:32:30|||||||||35
1606156370000|2020-11-23 18:32:50|||||||||3
1606156380000|2020-11-23 18:33:00|||||||||1
1606156390000|2020-11-23 18:33:10|||||||||11
1606156400000|2020-11-23 18:33:20|||||||||6
1606156410000|2020-11-23 18:33:30|||||||||19
1606156420000|2020-11-23 18:33:40|||||||||2
1606156430000|2020-11-23 18:33:50|||||||||8
1606156440000|2020-11-23 18:34:00|||||||||7
1606156450000|2020-11-23 18:34:10|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|21869.2|21865.2|8
1606156460000|2020-11-23 18:34:20|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|33
1606156480000|2020-11-23 18:34:40|||||||||19
1606156490000|2020-11-23 18:34:50|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|4
1606156500000|2020-11-23 18:35:00|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|80
1606156510000|2020-11-23 18:35:10|||||||||127
1606156520000|2020-11-23 18:35:20|||||||||9
1606156530000|2020-11-23 18:35:30|||||||||1
1606156540000|2020-11-23 18:35:40|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|16
1606156550000|2020-11-23 18:35:50|||||||||2
1606156560000|2020-11-23 18:36:00|||||||||12
1606156570000|2020-11-23 18:36:10|||||||||11
1606156580000|2020-11-23 18:36:20|||||||||1
1606156590000|2020-11-23 18:36:30|||||||||6
1606156610000|2020-11-23 18:36:50|||||||||1
1606156620000|2020-11-23 18:37:00|||||||||1
1606156630000|2020-11-23 18:37:10|21873.9|21869.9|21873.9|21869.9|21873.9|21869.9|21873.9|21869.9|10
1606156640000|2020-11-23 18:37:20|21872.3|21868.3|21873.9|21869.9|21873.9|21869.9|21872.3|21868.3|2002
1606156650000|2020-11-23 18:37:30|21872.3|21868.3|21873.9|21869.9|21875.4|21871.4|21872.3|21868.3|3086
1606156660000|2020-11-23 18:37:40|21875.4|21871.4|21875.4|21871.4|21877|21873|21875.4|21871.4|25
1606156670000|2020-11-23 18:37:50|||||||||15
1606156680000|2020-11-23 18:38:00|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|8
1606156690000|2020-11-23 18:38:10|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|66
1606156700000|2020-11-23 18:38:20|21872.3|21868.3|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|12
1606156710000|2020-11-23 18:38:30|||||||||3
1606156720000|2020-11-23 18:38:40|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|21878.6|21874.6|62
1606156750000|2020-11-23 18:39:10|||||||||10
1606156760000|2020-11-23 18:39:20|||||||||1
1606156770000|2020-11-23 18:39:30|21877|21873|21875.4|21871.4|21877|21873|21875.4|21871.4|16
1606156780000|2020-11-23 18:39:40|||||||||2
1606156790000|2020-11-23 18:39:50|21877|21873|21877|21873|21877|21873|21877|21873|5
1606156800000|2020-11-23 18:40:00|21878.6|21874.6|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|20
1606156820000|2020-11-23 18:40:20|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|61
1606156830000|2020-11-23 18:40:30|||||||||15
1606156840000|2020-11-23 18:40:40|||||||||22
1606156860000|2020-11-23 18:41:00|||||||||3
1606156870000|2020-11-23 18:41:10|||||||||2
1606156880000|2020-11-23 18:41:20|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|21875.4|21871.4|38
1606156890000|2020-11-23 18:41:30|||||||||14
1606156920000|2020-11-23 18:42:00|||||||||11
1606156930000|2020-11-23 18:42:10|||||||||10
1606156940000|2020-11-23 18:42:20|||||||||63
1606156950000|2020-11-23 18:42:30|||||||||5
1606156960000|2020-11-23 18:42:40|21877|21873|21875.4|21871.4|21877|21873|21875.4|21871.4|149
1606156980000|2020-11-23 18:43:00|||||||||3
1606156990000|2020-11-23 18:43:10|||||||||11
1606157000000|2020-11-23 18:43:20|21872.3|21868.3|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|49
1606157010000|2020-11-23 18:43:30|21873.9|21869.9|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|2
1606157020000|2020-11-23 18:43:40|21873.9|21869.9|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|18
1606157030000|2020-11-23 18:43:50|||||||||6
1606157040000|2020-11-23 18:44:00|||||||||3
1606157050000|2020-11-23 18:44:10|||||||||7
1606157060000|2020-11-23 18:44:20|21878.6|21874.6|21881.7|21877.7|21881.7|21877.7|21878.6|21874.6|51
1606157070000|2020-11-23 18:44:30|21880.1|21876.1|21875.4|21871.4|21880.1|21876.1|21875.4|21871.4|18
1606157090000|2020-11-23 18:44:50|21873.9|21869.9|21875.4|21871.4|21875.4|21871.4|21873.9|21869.9|25
1606157100000|2020-11-23 18:45:00|21872.3|21868.3|21875.4|21871.4|21875.4|21871.4|21872.3|21868.3|97
1606157110000|2020-11-23 18:45:10|||||||||167
1606157130000|2020-11-23 18:45:30|21878.6|21874.6|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|41
1606157140000|2020-11-23 18:45:40|||||||||14
1606157160000|2020-11-23 18:46:00|||||||||10
1606157170000|2020-11-23 18:46:10|21878.6|21874.6|21875.4|21871.4|21878.6|21874.6|21875.4|21871.4|24
1606157180000|2020-11-23 18:46:20|||||||||3
1606157190000|2020-11-23 18:46:30|||||||||76
1606157210000|2020-11-23 18:46:50|||||||||1
1606157220000|2020-11-23 18:47:00|||||||||2
1606157230000|2020-11-23 18:47:10|||||||||14
1606157240000|2020-11-23 18:47:20|||||||||2
1606157250000|2020-11-23 18:47:30|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|27
1606157260000|2020-11-23 18:47:40|||||||||2
1606157280000|2020-11-23 18:48:00|21875.4|21871.4|21872.3|21868.3|21875.4|21871.4|21872.3|21868.3|40
1606157290000|2020-11-23 18:48:10|||||||||92
1606157310000|2020-11-23 18:48:30|||||||||1
1606157330000|2020-11-23 18:48:50|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|34
1606157340000|2020-11-23 18:49:00|||||||||3
1606157350000|2020-11-23 18:49:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|1684
1606157360000|2020-11-23 18:49:20|||||||||15
1606157370000|2020-11-23 18:49:30|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|48
1606157380000|2020-11-23 18:49:40|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|41
1606157400000|2020-11-23 18:50:00|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|15
1606157410000|2020-11-23 18:50:10|||||||||1
1606157420000|2020-11-23 18:50:20|||||||||76
1606157450000|2020-11-23 18:50:50|||||||||4
1606157460000|2020-11-23 18:51:00|||||||||3
1606157470000|2020-11-23 18:51:10|||||||||11
1606157480000|2020-11-23 18:51:20|||||||||2
1606157490000|2020-11-23 18:51:30|||||||||1
1606157510000|2020-11-23 18:51:50|||||||||9
1606157530000|2020-11-23 18:52:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|14
1606157540000|2020-11-23 18:52:20|||||||||11
1606157550000|2020-11-23 18:52:30|||||||||1
1606157560000|2020-11-23 18:52:40|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|17
1606157600000|2020-11-23 18:53:20|||||||||1
1606157610000|2020-11-23 18:53:30|||||||||4
1606157620000|2020-11-23 18:53:40|||||||||11
1606157630000|2020-11-23 18:53:50|||||||||5
1606157640000|2020-11-23 18:54:00|||||||||55
1606157650000|2020-11-23 18:54:10|||||||||66
1606157660000|2020-11-23 18:54:20|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|132
1606157680000|2020-11-23 18:54:40|||||||||7
1606157700000|2020-11-23 18:55:00|||||||||5
1606157710000|2020-11-23 18:55:10|21873.9|21869.9|21869.2|21865.2|21873.9|21869.9|21869.2|21865.2|20
1606157720000|2020-11-23 18:55:20|||||||||3
1606157740000|2020-11-23 18:55:40|||||||||2
1606157750000|2020-11-23 18:55:50|||||||||5
1606157760000|2020-11-23 18:56:00|21867.6|21863.6|21869.2|21865.2|21869.2|21865.2|21867.6|21863.6|20
1606157770000|2020-11-23 18:56:10|21867.6|21863.6|21869.2|21865.2|21872.3|21868.3|21867.6|21863.6|57
1606157780000|2020-11-23 18:56:20|||||||||3
1606157800000|2020-11-23 18:56:40|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|32
1606157810000|2020-11-23 18:56:50|21869.2|21865.2|21867.6|21863.6|21869.2|21865.2|21867.6|21863.6|20
1606157820000|2020-11-23 18:57:00|21866.1|21862.1|21869.2|21865.2|21869.2|21865.2|21866.1|21862.1|17
1606157830000|2020-11-23 18:57:10|||||||||4
1606157840000|2020-11-23 18:57:20|||||||||3
1606157850000|2020-11-23 18:57:30|||||||||9
1606157860000|2020-11-23 18:57:40|||||||||60
1606157870000|2020-11-23 18:57:50|||||||||3
1606157890000|2020-11-23 18:58:10|||||||||20
1606157900000|2020-11-23 18:58:20|||||||||5
1606157910000|2020-11-23 18:58:30|||||||||3
1606157920000|2020-11-23 18:58:40|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|21872.3|21868.3|117
1606157930000|2020-11-23 18:58:50|||||||||6
1606157940000|2020-11-23 18:59:00|||||||||12
1606157950000|2020-11-23 18:59:10|||||||||9
1606157960000|2020-11-23 18:59:20|||||||||4
1606157970000|2020-11-23 18:59:30|||||||||4
1606157980000|2020-11-23 18:59:40|||||||||1
1606157990000|2020-11-23 18:59:50|||||||||13
1606158000000|2020-11-23 19:00:00|||||||||14
1606158010000|2020-11-23 19:00:10|||||||||2
1606158020000|2020-11-23 19:00:20|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|26
1606158030000|2020-11-23 19:00:30|21869.2|21865.2|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|14
1606158040000|2020-11-23 19:00:40|||||||||22
1606158060000|2020-11-23 19:01:00|||||||||83
1606158070000|2020-11-23 19:01:10|||||||||3
1606158080000|2020-11-23 19:01:20|||||||||2
1606158100000|2020-11-23 19:01:40|||||||||58
1606158120000|2020-11-23 19:02:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|15
1606158130000|2020-11-23 19:02:10|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|34
1606158160000|2020-11-23 19:02:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|9
1606158170000|2020-11-23 19:02:50|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|11
1606158180000|2020-11-23 19:03:00|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|13
1606158190000|2020-11-23 19:03:10|||||||||20
1606158200000|2020-11-23 19:03:20|||||||||1
1606158220000|2020-11-23 19:03:40|||||||||3
1606158230000|2020-11-23 19:03:50|||||||||3
1606158240000|2020-11-23 19:04:00|||||||||7
1606158250000|2020-11-23 19:04:10|||||||||10
1606158260000|2020-11-23 19:04:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|11
1606158270000|2020-11-23 19:04:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|8
1606158290000|2020-11-23 19:04:50|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|11
1606158300000|2020-11-23 19:05:00|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|16
1606158320000|2020-11-23 19:05:20|||||||||64
1606158330000|2020-11-23 19:05:30|||||||||2
1606158340000|2020-11-23 19:05:40|||||||||3
1606158350000|2020-11-23 19:05:50|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|22
1606158360000|2020-11-23 19:06:00|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|11
1606158370000|2020-11-23 19:06:10|||||||||26
1606158390000|2020-11-23 19:06:30|||||||||6
1606158410000|2020-11-23 19:06:50|||||||||6
1606158420000|2020-11-23 19:07:00|||||||||8
1606158430000|2020-11-23 19:07:10|21859.8|21855.8|21862.9|21858.9|21862.9|21858.9|21859.8|21855.8|29
1606158440000|2020-11-23 19:07:20|21866.1|21862.1|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|27
1606158450000|2020-11-23 19:07:30|||||||||8
1606158470000|2020-11-23 19:07:50|||||||||1
1606158480000|2020-11-23 19:08:00|||||||||3
1606158490000|2020-11-23 19:08:10|||||||||100
1606158500000|2020-11-23 19:08:20|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|12
1606158510000|2020-11-23 19:08:30|||||||||4
1606158530000|2020-11-23 19:08:50|||||||||13
1606158540000|2020-11-23 19:09:00|||||||||20
1606158560000|2020-11-23 19:09:20|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|6
1606158570000|2020-11-23 19:09:30|||||||||22
1606158580000|2020-11-23 19:09:40|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|64
1606158590000|2020-11-23 19:09:50|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|13
1606158600000|2020-11-23 19:10:00|||||||||684
1606158610000|2020-11-23 19:10:10|||||||||2
1606158620000|2020-11-23 19:10:20|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|16
1606158630000|2020-11-23 19:10:30|||||||||6
1606158640000|2020-11-23 19:10:40|||||||||10
1606158650000|2020-11-23 19:10:50|||||||||5
1606158660000|2020-11-23 19:11:00|||||||||1
1606158670000|2020-11-23 19:11:10|||||||||1
1606158680000|2020-11-23 19:11:20|||||||||6
1606158690000|2020-11-23 19:11:30|21867.6|21863.6|21866.1|21862.1|21867.6|21863.6|21866.1|21862.1|23
1606158700000|2020-11-23 19:11:40|21867.6|21863.6|21866.1|21862.1|21869.2|21865.2|21866.1|21862.1|15
1606158710000|2020-11-23 19:11:50|||||||||3
1606158730000|2020-11-23 19:12:10|21862.9|21858.9|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|28
1606158740000|2020-11-23 19:12:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|22
1606158750000|2020-11-23 19:12:30|||||||||1
1606158760000|2020-11-23 19:12:40|||||||||11
1606158770000|2020-11-23 19:12:50|||||||||229
1606158780000|2020-11-23 19:13:00|||||||||11
1606158790000|2020-11-23 19:13:10|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|14
1606158800000|2020-11-23 19:13:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|16
1606158810000|2020-11-23 19:13:30|||||||||63
1606158830000|2020-11-23 19:13:50|||||||||6
1606158840000|2020-11-23 19:14:00|||||||||8
1606158850000|2020-11-23 19:14:10|||||||||3
1606158860000|2020-11-23 19:14:20|||||||||3
1606158880000|2020-11-23 19:14:40|||||||||5
1606158890000|2020-11-23 19:14:50|||||||||9
1606158900000|2020-11-23 19:15:00|||||||||2
1606158910000|2020-11-23 19:15:10|||||||||27
1606158920000|2020-11-23 19:15:20|||||||||3
1606158930000|2020-11-23 19:15:30|||||||||4
1606158940000|2020-11-23 19:15:40|21862.9|21858.9|21866.1|21862.1|21866.1|21862.1|21859.8|21855.8|49
1606158950000|2020-11-23 19:15:50|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|19
1606158960000|2020-11-23 19:16:00|||||||||1
1606158970000|2020-11-23 19:16:10|21866.1|21862.1|21864.5|21860.5|21866.1|21862.1|21862.9|21858.9|58
1606158980000|2020-11-23 19:16:20|21866.1|21862.1|21864.5|21860.5|21866.1|21862.1|21862.9|21858.9|80
1606158990000|2020-11-23 19:16:30|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|29
1606159000000|2020-11-23 19:16:40|||||||||3
1606159010000|2020-11-23 19:16:50|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|30
1606159020000|2020-11-23 19:17:00|||||||||9
1606159030000|2020-11-23 19:17:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|14
1606159040000|2020-11-23 19:17:20|||||||||2
1606159050000|2020-11-23 19:17:30|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|153
1606159060000|2020-11-23 19:17:40|||||||||3773
1606159070000|2020-11-23 19:17:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|23
1606159080000|2020-11-23 19:18:00|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|17
1606159090000|2020-11-23 19:18:10|||||||||14
1606159110000|2020-11-23 19:18:30|||||||||10
1606159120000|2020-11-23 19:18:40|21861.4|21857.4|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|28
1606159130000|2020-11-23 19:18:50|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|3
1606159140000|2020-11-23 19:19:00|21859.8|21855.8|21866.1|21862.1|21867.6|21863.6|21859.8|21855.8|57
1606159150000|2020-11-23 19:19:10|21867.6|21863.6|21864.5|21860.5|21867.6|21863.6|21864.5|21860.5|25
1606159160000|2020-11-23 19:19:20|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|21866.1|21862.1|13
1606159170000|2020-11-23 19:19:30|21864.5|21860.5|21862.9|21858.9|21864.5|21860.5|21862.9|21858.9|4
1606159180000|2020-11-23 19:19:40|21864.5|21860.5|21862.9|21858.9|21866.1|21862.1|21862.9|21858.9|12
1606159190000|2020-11-23 19:19:50|||||||||2
1606159200000|2020-11-23 19:20:00|21861.4|21857.4|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|14
1606159210000|2020-11-23 19:20:10|||||||||3
1606159220000|2020-11-23 19:20:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|2
1606159230000|2020-11-23 19:20:30|||||||||7
1606159250000|2020-11-23 19:20:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|30
1606159260000|2020-11-23 19:21:00|||||||||3
1606159270000|2020-11-23 19:21:10|||||||||11
1606159290000|2020-11-23 19:21:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|23
1606159300000|2020-11-23 19:21:40|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|13
1606159310000|2020-11-23 19:21:50|||||||||67
1606159320000|2020-11-23 19:22:00|||||||||75
1606159340000|2020-11-23 19:22:20|||||||||8
1606159350000|2020-11-23 19:22:30|||||||||3
1606159380000|2020-11-23 19:23:00|||||||||4
1606159390000|2020-11-23 19:23:10|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|7
1606159400000|2020-11-23 19:23:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|29
1606159410000|2020-11-23 19:23:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|35
1606159420000|2020-11-23 19:23:40|21856.7|21852.7|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|36
1606159430000|2020-11-23 19:23:50|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|12
1606159440000|2020-11-23 19:24:00|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|3
1606159450000|2020-11-23 19:24:10|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|26
1606159460000|2020-11-23 19:24:20|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|61
1606159470000|2020-11-23 19:24:30|||||||||10
1606159490000|2020-11-23 19:24:50|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|39
1606159500000|2020-11-23 19:25:00|||||||||2
1606159510000|2020-11-23 19:25:10|||||||||18
1606159520000|2020-11-23 19:25:20|||||||||67
1606159530000|2020-11-23 19:25:30|||||||||4
1606159540000|2020-11-23 19:25:40|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|69
1606159550000|2020-11-23 19:25:50|||||||||14
1606159560000|2020-11-23 19:26:00|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|69
1606159570000|2020-11-23 19:26:10|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|3
1606159580000|2020-11-23 19:26:20|21858.3|21854.3|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|5
1606159590000|2020-11-23 19:26:30|||||||||4
1606159600000|2020-11-23 19:26:40|||||||||3
1606159610000|2020-11-23 19:26:50|21858.3|21854.3|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|9
1606159620000|2020-11-23 19:27:00|||||||||12
1606159640000|2020-11-23 19:27:20|||||||||11
1606159650000|2020-11-23 19:27:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|6
1606159670000|2020-11-23 19:27:50|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|8
1606159680000|2020-11-23 19:28:00|||||||||4
1606159690000|2020-11-23 19:28:10|||||||||2
1606159700000|2020-11-23 19:28:20|||||||||4
1606159720000|2020-11-23 19:28:40|||||||||10
1606159730000|2020-11-23 19:28:50|||||||||3
1606159740000|2020-11-23 19:29:00|||||||||71
1606159760000|2020-11-23 19:29:20|||||||||10
1606159770000|2020-11-23 19:29:30|||||||||12
1606159780000|2020-11-23 19:29:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21850.4|21846.4|25
1606159790000|2020-11-23 19:29:50|21852|21848|21852|21848|21853.6|21849.6|21852|21848|17
1606159800000|2020-11-23 19:30:00|21853.6|21849.6|21847.3|21843.3|21853.6|21849.6|21847.3|21843.3|108
1606159810000|2020-11-23 19:30:10|21844.2|21840.2|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|25
1606159820000|2020-11-23 19:30:20|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|83
1606159830000|2020-11-23 19:30:30|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|20
1606159840000|2020-11-23 19:30:40|||||||||3
1606159850000|2020-11-23 19:30:50|||||||||4
1606159860000|2020-11-23 19:31:00|||||||||11
1606159870000|2020-11-23 19:31:10|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|8
1606159880000|2020-11-23 19:31:20|21841.1|21837.1|21842.6|21838.6|21842.6|21838.6|21841.1|21837.1|17
1606159890000|2020-11-23 19:31:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|1
1606159900000|2020-11-23 19:31:40|||||||||4
1606159910000|2020-11-23 19:31:50|21841.1|21837.1|21842.6|21838.6|21844.2|21840.2|21841.1|21837.1|43
1606159920000|2020-11-23 19:32:00|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|32
1606159930000|2020-11-23 19:32:10|||||||||3
1606159950000|2020-11-23 19:32:30|||||||||11
1606159960000|2020-11-23 19:32:40|||||||||6
1606159970000|2020-11-23 19:32:50|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|6
1606159980000|2020-11-23 19:33:00|||||||||12
1606159990000|2020-11-23 19:33:10|||||||||8
1606160000000|2020-11-23 19:33:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|31
1606160010000|2020-11-23 19:33:30|21842.6|21838.6|21842.6|21838.6|21844.2|21840.2|21841.1|21837.1|67
1606160020000|2020-11-23 19:33:40|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|59
1606160030000|2020-11-23 19:33:50|||||||||9
1606160040000|2020-11-23 19:34:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|562
1606160050000|2020-11-23 19:34:10|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|13
1606160060000|2020-11-23 19:34:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|28
1606160080000|2020-11-23 19:34:40|||||||||3
1606160090000|2020-11-23 19:34:50|||||||||2
1606160100000|2020-11-23 19:35:00|||||||||6
1606160120000|2020-11-23 19:35:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|11
1606160130000|2020-11-23 19:35:30|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|19
1606160140000|2020-11-23 19:35:40|21845.8|21841.8|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|31
1606160150000|2020-11-23 19:35:50|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|9
1606160160000|2020-11-23 19:36:00|||||||||15
1606160170000|2020-11-23 19:36:10|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|65
1606160180000|2020-11-23 19:36:20|||||||||10
1606160190000|2020-11-23 19:36:30|||||||||5
1606160200000|2020-11-23 19:36:40|||||||||1
1606160210000|2020-11-23 19:36:50|||||||||3
1606160220000|2020-11-23 19:37:00|||||||||3
1606160230000|2020-11-23 19:37:10|||||||||8
1606160240000|2020-11-23 19:37:20|||||||||55
1606160250000|2020-11-23 19:37:30|||||||||3
1606160270000|2020-11-23 19:37:50|||||||||3
1606160280000|2020-11-23 19:38:00|||||||||11
1606160290000|2020-11-23 19:38:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|8
1606160300000|2020-11-23 19:38:20|||||||||2
1606160310000|2020-11-23 19:38:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|19
1606160320000|2020-11-23 19:38:40|||||||||8
1606160330000|2020-11-23 19:38:50|||||||||6
1606160340000|2020-11-23 19:39:00|||||||||28
1606160360000|2020-11-23 19:39:20|||||||||2
1606160370000|2020-11-23 19:39:30|||||||||16
1606160390000|2020-11-23 19:39:50|||||||||4
1606160400000|2020-11-23 19:40:00|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21848.9|21844.9|45
1606160410000|2020-11-23 19:40:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21852|21848|33
1606160420000|2020-11-23 19:40:20|||||||||3
1606160430000|2020-11-23 19:40:30|||||||||11
1606160440000|2020-11-23 19:40:40|||||||||3
1606160450000|2020-11-23 19:40:50|||||||||6
1606160460000|2020-11-23 19:41:00|21856.7|21852.7|21856.7|21852.7|21858.3|21854.3|21856.7|21852.7|142
1606160470000|2020-11-23 19:41:10|||||||||740
1606160480000|2020-11-23 19:41:20|||||||||8
1606160490000|2020-11-23 19:41:30|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|676
1606160500000|2020-11-23 19:41:40|||||||||5
1606160510000|2020-11-23 19:41:50|||||||||3
1606160520000|2020-11-23 19:42:00|||||||||15
1606160530000|2020-11-23 19:42:10|||||||||12
1606160540000|2020-11-23 19:42:20|||||||||43
1606160550000|2020-11-23 19:42:30|||||||||14
1606160560000|2020-11-23 19:42:40|21850.4|21846.4|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|43
1606160570000|2020-11-23 19:42:50|||||||||15
1606160580000|2020-11-23 19:43:00|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|21
1606160600000|2020-11-23 19:43:20|||||||||3
1606160610000|2020-11-23 19:43:30|||||||||12
1606160620000|2020-11-23 19:43:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|14
1606160650000|2020-11-23 19:44:10|21850.4|21846.4|21852|21848|21852|21848|21850.4|21846.4|19
1606160660000|2020-11-23 19:44:20|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|21
1606160670000|2020-11-23 19:44:30|||||||||2
1606160680000|2020-11-23 19:44:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|26
1606160690000|2020-11-23 19:44:50|||||||||37
1606160700000|2020-11-23 19:45:00|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|65
1606160710000|2020-11-23 19:45:10|21844.2|21840.2|21845.8|21841.8|21845.8|21841.8|21844.2|21840.2|8
1606160720000|2020-11-23 19:45:20|21844.2|21840.2|21847.3|21843.3|21847.3|21843.3|21844.2|21840.2|71
1606160740000|2020-11-23 19:45:40|||||||||4
1606160750000|2020-11-23 19:45:50|||||||||9
1606160760000|2020-11-23 19:46:00|||||||||3
1606160770000|2020-11-23 19:46:10|||||||||10
1606160780000|2020-11-23 19:46:20|||||||||49
1606160800000|2020-11-23 19:46:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|8
1606160810000|2020-11-23 19:46:50|||||||||3
1606160820000|2020-11-23 19:47:00|||||||||1
1606160830000|2020-11-23 19:47:10|||||||||3
1606160840000|2020-11-23 19:47:20|||||||||5
1606160850000|2020-11-23 19:47:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|9
1606160860000|2020-11-23 19:47:40|||||||||13
1606160870000|2020-11-23 19:47:50|||||||||9
1606160880000|2020-11-23 19:48:00|||||||||13
1606160890000|2020-11-23 19:48:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|37
1606160900000|2020-11-23 19:48:20|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|7
1606160910000|2020-11-23 19:48:30|21847.3|21843.3|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|232
1606160920000|2020-11-23 19:48:40|||||||||18
1606160930000|2020-11-23 19:48:50|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|0
1606160940000|2020-11-23 19:49:00|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|84
1606160950000|2020-11-23 19:49:10|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|20
1606160960000|2020-11-23 19:49:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|1
1606160970000|2020-11-23 19:49:30|||||||||8
1606160980000|2020-11-23 19:49:40|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|42
1606160990000|2020-11-23 19:49:50|||||||||6
1606161000000|2020-11-23 19:50:00|||||||||14
1606161010000|2020-11-23 19:50:10|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|12
1606161020000|2020-11-23 19:50:20|||||||||9
1606161030000|2020-11-23 19:50:30|||||||||5
1606161040000|2020-11-23 19:50:40|||||||||7
1606161050000|2020-11-23 19:50:50|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|16
1606161060000|2020-11-23 19:51:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|18
1606161070000|2020-11-23 19:51:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|35
1606161080000|2020-11-23 19:51:20|||||||||8
1606161090000|2020-11-23 19:51:30|||||||||7
1606161100000|2020-11-23 19:51:40|||||||||11
1606161110000|2020-11-23 19:51:50|||||||||3
1606161120000|2020-11-23 19:52:00|||||||||19
1606161130000|2020-11-23 19:52:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|29
1606161140000|2020-11-23 19:52:20|21848.9|21844.9|21848.9|21844.9|21850.4|21846.4|21848.9|21844.9|18
1606161150000|2020-11-23 19:52:30|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|20
1606161160000|2020-11-23 19:52:40|||||||||19
1606161170000|2020-11-23 19:52:50|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|33
1606161180000|2020-11-23 19:53:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|13
1606161190000|2020-11-23 19:53:10|21841.1|21837.1|21834.8|21830.8|21841.1|21837.1|21834.8|21830.8|90
1606161200000|2020-11-23 19:53:20|||||||||17
1606161210000|2020-11-23 19:53:30|21831.7|21827.7|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|33
1606161220000|2020-11-23 19:53:40|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|11
1606161230000|2020-11-23 19:53:50|21830.1|21826.1|21834.8|21830.8|21834.8|21830.8|21830.1|21826.1|34
1606161240000|2020-11-23 19:54:00|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|61
1606161250000|2020-11-23 19:54:10|||||||||21
1606161260000|2020-11-23 19:54:20|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|28
1606161270000|2020-11-23 19:54:30|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21833.3|21829.3|17
1606161280000|2020-11-23 19:54:40|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|27
1606161290000|2020-11-23 19:54:50|21836.4|21832.4|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|448
1606161300000|2020-11-23 19:55:00|||||||||31
1606161320000|2020-11-23 19:55:20|21831.7|21827.7|21830.1|21826.1|21833.3|21829.3|21828.6|21824.6|80
1606161330000|2020-11-23 19:55:30|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21825.4|21821.4|40
1606161340000|2020-11-23 19:55:40|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|57
1606161350000|2020-11-23 19:55:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|22
1606161360000|2020-11-23 19:56:00|||||||||14
1606161370000|2020-11-23 19:56:10|||||||||23
1606161380000|2020-11-23 19:56:20|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|34
1606161390000|2020-11-23 19:56:30|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|31
1606161400000|2020-11-23 19:56:40|21827|21823|21827|21823|21828.6|21824.6|21827|21823|14545
1606161410000|2020-11-23 19:56:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|152
1606161420000|2020-11-23 19:57:00|||||||||12
1606161430000|2020-11-23 19:57:10|||||||||18
1606161440000|2020-11-23 19:57:20|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|85
1606161450000|2020-11-23 19:57:30|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|56
1606161460000|2020-11-23 19:57:40|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|25
1606161470000|2020-11-23 19:57:50|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|698
1606161480000|2020-11-23 19:58:00|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|29
1606161490000|2020-11-23 19:58:10|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|46
1606161500000|2020-11-23 19:58:20|21822.3|21818.3|21828.6|21824.6|21828.6|21824.6|21822.3|21818.3|103
1606161510000|2020-11-23 19:58:30|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|50
1606161520000|2020-11-23 19:58:40|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|52
1606161530000|2020-11-23 19:58:50|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|923
1606161540000|2020-11-23 19:59:00|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|216
1606161550000|2020-11-23 19:59:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|29
1606161560000|2020-11-23 19:59:20|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|545
1606161570000|2020-11-23 19:59:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|75
1606161580000|2020-11-23 19:59:40|21823.9|21819.9|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|105
1606161590000|2020-11-23 19:59:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|288
1606161600000|2020-11-23 20:00:00|21822.3|21818.3|21831.7|21827.7|21831.7|21827.7|21819.2|21815.2|142
1606161610000|2020-11-23 20:00:10|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|69
1606161620000|2020-11-23 20:00:20|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|33
1606161630000|2020-11-23 20:00:30|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|69
1606161640000|2020-11-23 20:00:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|1112
1606161650000|2020-11-23 20:00:50|||||||||23
1606161660000|2020-11-23 20:01:00|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|47
1606161670000|2020-11-23 20:01:10|||||||||904
1606161680000|2020-11-23 20:01:20|||||||||7
1606161690000|2020-11-23 20:01:30|||||||||13
1606161700000|2020-11-23 20:01:40|||||||||3
1606161710000|2020-11-23 20:01:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|41
1606161720000|2020-11-23 20:02:00|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|70
1606161730000|2020-11-23 20:02:10|||||||||4
1606161740000|2020-11-23 20:02:20|||||||||5
1606161750000|2020-11-23 20:02:30|||||||||23
1606161760000|2020-11-23 20:02:40|21830.1|21826.1|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|9
1606161770000|2020-11-23 20:02:50|||||||||52
1606161780000|2020-11-23 20:03:00|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|104
1606161790000|2020-11-23 20:03:10|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|44
1606161800000|2020-11-23 20:03:20|||||||||18
1606161810000|2020-11-23 20:03:30|||||||||8
1606161830000|2020-11-23 20:03:50|||||||||6
1606161840000|2020-11-23 20:04:00|||||||||4
1606161850000|2020-11-23 20:04:10|||||||||117
1606161870000|2020-11-23 20:04:30|||||||||9
1606161890000|2020-11-23 20:04:50|||||||||2
1606161900000|2020-11-23 20:05:00|||||||||8
1606161910000|2020-11-23 20:05:10|||||||||1
1606161920000|2020-11-23 20:05:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|16
1606161930000|2020-11-23 20:05:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21
1606161940000|2020-11-23 20:05:40|||||||||6
1606161950000|2020-11-23 20:05:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|33
1606161960000|2020-11-23 20:06:00|21811.4|21807.4|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|31
1606161980000|2020-11-23 20:06:20|21803.6|21799.6|21809.8|21805.8|21809.8|21805.8|21803.6|21799.6|87
1606161990000|2020-11-23 20:06:30|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|91
1606162000000|2020-11-23 20:06:40|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|19
1606162010000|2020-11-23 20:06:50|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|191
1606162020000|2020-11-23 20:07:00|||||||||80
1606162040000|2020-11-23 20:07:20|||||||||5
1606162050000|2020-11-23 20:07:30|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|141
1606162060000|2020-11-23 20:07:40|||||||||11
1606162070000|2020-11-23 20:07:50|||||||||9
1606162080000|2020-11-23 20:08:00|21803.6|21799.6|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|73
1606162090000|2020-11-23 20:08:10|21800.4|21796.4|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|117
1606162100000|2020-11-23 20:08:20|21800.4|21796.4|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|47
1606162110000|2020-11-23 20:08:30|||||||||105
1606162120000|2020-11-23 20:08:40|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|31
1606162130000|2020-11-23 20:08:50|21803.6|21799.6|21802|21798|21803.6|21799.6|21800.4|21796.4|65
1606162140000|2020-11-23 20:09:00|21803.6|21799.6|21809.8|21805.8|21809.8|21805.8|21803.6|21799.6|33
1606162150000|2020-11-23 20:09:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|13
1606162160000|2020-11-23 20:09:20|||||||||26
1606162170000|2020-11-23 20:09:30|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|15
1606162180000|2020-11-23 20:09:40|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|9
1606162190000|2020-11-23 20:09:50|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|36
1606162200000|2020-11-23 20:10:00|||||||||156
1606162210000|2020-11-23 20:10:10|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|37
1606162220000|2020-11-23 20:10:20|||||||||3
1606162230000|2020-11-23 20:10:30|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|9
1606162240000|2020-11-23 20:10:40|21812.9|21808.9|21811.4|21807.4|21812.9|21808.9|21811.4|21807.4|19
1606162250000|2020-11-23 20:10:50|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|11
1606162260000|2020-11-23 20:11:00|||||||||9
1606162270000|2020-11-23 20:11:10|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|21
1606162280000|2020-11-23 20:11:20|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|19
1606162290000|2020-11-23 20:11:30|||||||||9
1606162310000|2020-11-23 20:11:50|||||||||32
1606162320000|2020-11-23 20:12:00|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|4
1606162330000|2020-11-23 20:12:10|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|30
1606162340000|2020-11-23 20:12:20|21814.5|21810.5|21809.8|21805.8|21814.5|21810.5|21809.8|21805.8|39
1606162360000|2020-11-23 20:12:40|||||||||4
1606162370000|2020-11-23 20:12:50|21806.7|21802.7|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|12
1606162380000|2020-11-23 20:13:00|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|167
1606162390000|2020-11-23 20:13:10|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|72
1606162400000|2020-11-23 20:13:20|21812.9|21808.9|21811.4|21807.4|21812.9|21808.9|21811.4|21807.4|20
1606162410000|2020-11-23 20:13:30|21812.9|21808.9|21811.4|21807.4|21812.9|21808.9|21811.4|21807.4|12
1606162420000|2020-11-23 20:13:40|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|42
1606162430000|2020-11-23 20:13:50|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|46
1606162440000|2020-11-23 20:14:00|||||||||1
1606162450000|2020-11-23 20:14:10|||||||||11
1606162460000|2020-11-23 20:14:20|||||||||19
1606162470000|2020-11-23 20:14:30|||||||||2
1606162480000|2020-11-23 20:14:40|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|63
1606162490000|2020-11-23 20:14:50|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21808.3|21804.3|28
1606162500000|2020-11-23 20:15:00|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|73
1606162510000|2020-11-23 20:15:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|13
1606162520000|2020-11-23 20:15:20|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|4
1606162540000|2020-11-23 20:15:40|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|5
1606162550000|2020-11-23 20:15:50|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|35
1606162560000|2020-11-23 20:16:00|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|31
1606162570000|2020-11-23 20:16:10|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|14
1606162580000|2020-11-23 20:16:20|||||||||4
1606162600000|2020-11-23 20:16:40|||||||||12
1606162610000|2020-11-23 20:16:50|||||||||20
1606162620000|2020-11-23 20:17:00|||||||||75
1606162630000|2020-11-23 20:17:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|15
1606162640000|2020-11-23 20:17:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|70
1606162650000|2020-11-23 20:17:30|||||||||15
1606162660000|2020-11-23 20:17:40|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|44
1606162670000|2020-11-23 20:17:50|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|11
1606162680000|2020-11-23 20:18:00|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|9
1606162690000|2020-11-23 20:18:10|||||||||18
1606162710000|2020-11-23 20:18:30|||||||||4
1606162720000|2020-11-23 20:18:40|||||||||2
1606162730000|2020-11-23 20:18:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|11
1606162740000|2020-11-23 20:19:00|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|12
1606162750000|2020-11-23 20:19:10|||||||||1
1606162760000|2020-11-23 20:19:20|||||||||5
1606162770000|2020-11-23 20:19:30|||||||||11
1606162790000|2020-11-23 20:19:50|||||||||5
1606162800000|2020-11-23 20:20:00|||||||||7
1606162830000|2020-11-23 20:20:30|||||||||3
1606162840000|2020-11-23 20:20:40|||||||||16
1606162860000|2020-11-23 20:21:00|||||||||33
1606162870000|2020-11-23 20:21:10|||||||||2
1606162890000|2020-11-23 20:21:30|||||||||5
1606162900000|2020-11-23 20:21:40|||||||||2
1606162910000|2020-11-23 20:21:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|18
1606162920000|2020-11-23 20:22:00|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|354
1606162930000|2020-11-23 20:22:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|15
1606162940000|2020-11-23 20:22:20|||||||||6
1606162950000|2020-11-23 20:22:30|21820.8|21816.8|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|12
1606162960000|2020-11-23 20:22:40|21819.2|21815.2|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|21
1606162970000|2020-11-23 20:22:50|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|15
1606162980000|2020-11-23 20:23:00|||||||||5
1606163000000|2020-11-23 20:23:20|||||||||4
1606163030000|2020-11-23 20:23:50|||||||||6
1606163040000|2020-11-23 20:24:00|||||||||2
1606163070000|2020-11-23 20:24:30|||||||||5
1606163080000|2020-11-23 20:24:40|||||||||4
1606163090000|2020-11-23 20:24:50|||||||||31
1606163100000|2020-11-23 20:25:00|||||||||10
1606163120000|2020-11-23 20:25:20|||||||||4
1606163130000|2020-11-23 20:25:30|||||||||13
1606163150000|2020-11-23 20:25:50|||||||||4
1606163160000|2020-11-23 20:26:00|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|13
1606163180000|2020-11-23 20:26:20|||||||||5
1606163210000|2020-11-23 20:26:50|||||||||4
1606163230000|2020-11-23 20:27:10|||||||||7
1606163250000|2020-11-23 20:27:30|||||||||3
1606163270000|2020-11-23 20:27:50|||||||||5
1606163280000|2020-11-23 20:28:00|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|15
1606163300000|2020-11-23 20:28:20|||||||||3
1606163310000|2020-11-23 20:28:30|||||||||1
1606163320000|2020-11-23 20:28:40|||||||||4
1606163330000|2020-11-23 20:28:50|||||||||18
1606163340000|2020-11-23 20:29:00|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|6
1606163350000|2020-11-23 20:29:10|||||||||7
1606163360000|2020-11-23 20:29:20|||||||||4
1606163370000|2020-11-23 20:29:30|||||||||2
1606163380000|2020-11-23 20:29:40|||||||||4
1606163390000|2020-11-23 20:29:50|||||||||9
1606163400000|2020-11-23 20:30:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21819.2|21815.2|59
1606163410000|2020-11-23 20:30:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|22
1606163430000|2020-11-23 20:30:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|8
1606163440000|2020-11-23 20:30:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|19
1606163450000|2020-11-23 20:30:50|||||||||15
1606163460000|2020-11-23 20:31:00|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|7
1606163470000|2020-11-23 20:31:10|||||||||3
1606163500000|2020-11-23 20:31:40|||||||||3
1606163520000|2020-11-23 20:32:00|||||||||4
1606163540000|2020-11-23 20:32:20|||||||||3
1606163550000|2020-11-23 20:32:30|||||||||2
1606163560000|2020-11-23 20:32:40|21820.8|21816.8|21820.8|21816.8|21822.3|21818.3|21819.2|21815.2|21
1606163570000|2020-11-23 20:32:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21
1606163590000|2020-11-23 20:33:10|||||||||47
1606163600000|2020-11-23 20:33:20|||||||||5
1606163610000|2020-11-23 20:33:30|||||||||3
1606163630000|2020-11-23 20:33:50|||||||||18
1606163640000|2020-11-23 20:34:00|||||||||24
1606163650000|2020-11-23 20:34:10|||||||||14
1606163660000|2020-11-23 20:34:20|||||||||4
1606163670000|2020-11-23 20:34:30|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|7
1606163680000|2020-11-23 20:34:40|||||||||43
1606163690000|2020-11-23 20:34:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|10
1606163700000|2020-11-23 20:35:00|||||||||11
1606163710000|2020-11-23 20:35:10|||||||||12
1606163730000|2020-11-23 20:35:30|||||||||3
1606163740000|2020-11-23 20:35:40|||||||||1
1606163750000|2020-11-23 20:35:50|||||||||3
1606163760000|2020-11-23 20:36:00|||||||||3
1606163770000|2020-11-23 20:36:10|||||||||29
1606163790000|2020-11-23 20:36:30|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|43
1606163800000|2020-11-23 20:36:40|||||||||6
1606163820000|2020-11-23 20:37:00|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|35
1606163830000|2020-11-23 20:37:10|||||||||1
1606163840000|2020-11-23 20:37:20|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|20
1606163860000|2020-11-23 20:37:40|21825.4|21821.4|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|26
1606163870000|2020-11-23 20:37:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|8
1606163890000|2020-11-23 20:38:10|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|3
1606163900000|2020-11-23 20:38:20|||||||||50
1606163910000|2020-11-23 20:38:30|||||||||13
1606163920000|2020-11-23 20:38:40|||||||||5
1606163930000|2020-11-23 20:38:50|||||||||6
1606163940000|2020-11-23 20:39:00|||||||||12
1606163950000|2020-11-23 20:39:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|32
1606163960000|2020-11-23 20:39:20|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|22
1606163970000|2020-11-23 20:39:30|||||||||11
1606163980000|2020-11-23 20:39:40|||||||||8
1606163990000|2020-11-23 20:39:50|||||||||126
1606164000000|2020-11-23 20:40:00|||||||||7
1606164010000|2020-11-23 20:40:10|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|36
1606164020000|2020-11-23 20:40:20|||||||||4338
1606164030000|2020-11-23 20:40:30|||||||||4
1606164040000|2020-11-23 20:40:40|||||||||3
1606164050000|2020-11-23 20:40:50|||||||||6
1606164060000|2020-11-23 20:41:00|||||||||5
1606164070000|2020-11-23 20:41:10|||||||||2
1606164080000|2020-11-23 20:41:20|21833.3|21829.3|21831.7|21827.7|21833.3|21829.3|21831.7|21827.7|10
1606164090000|2020-11-23 20:41:30|||||||||101
1606164100000|2020-11-23 20:41:40|||||||||5
1606164110000|2020-11-23 20:41:50|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|38
1606164120000|2020-11-23 20:42:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|26
1606164130000|2020-11-23 20:42:10|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|35
1606164140000|2020-11-23 20:42:20|||||||||4
1606164150000|2020-11-23 20:42:30|||||||||17
1606164160000|2020-11-23 20:42:40|||||||||4
1606164170000|2020-11-23 20:42:50|||||||||8
1606164180000|2020-11-23 20:43:00|||||||||4
1606164190000|2020-11-23 20:43:10|||||||||7
1606164200000|2020-11-23 20:43:20|21836.4|21832.4|21836.4|21832.4|21837.9|21833.9|21834.8|21830.8|31
1606164210000|2020-11-23 20:43:30|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|19
1606164220000|2020-11-23 20:43:40|||||||||7
1606164230000|2020-11-23 20:43:50|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|12
1606164240000|2020-11-23 20:44:00|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|42
1606164250000|2020-11-23 20:44:10|||||||||7
1606164260000|2020-11-23 20:44:20|||||||||3
1606164270000|2020-11-23 20:44:30|||||||||11
1606164280000|2020-11-23 20:44:40|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|9
1606164290000|2020-11-23 20:44:50|21841.1|21837.1|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|10
1606164300000|2020-11-23 20:45:00|||||||||9
1606164310000|2020-11-23 20:45:10|||||||||9
1606164320000|2020-11-23 20:45:20|21842.6|21838.6|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|44
1606164330000|2020-11-23 20:45:30|||||||||20
1606164340000|2020-11-23 20:45:40|||||||||12
1606164350000|2020-11-23 20:45:50|||||||||8
1606164360000|2020-11-23 20:46:00|||||||||10
1606164370000|2020-11-23 20:46:10|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|18
1606164380000|2020-11-23 20:46:20|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|73
1606164390000|2020-11-23 20:46:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|25
1606164400000|2020-11-23 20:46:40|||||||||5
1606164410000|2020-11-23 20:46:50|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|16
1606164420000|2020-11-23 20:47:00|||||||||19
1606164430000|2020-11-23 20:47:10|||||||||12
1606164440000|2020-11-23 20:47:20|||||||||7
1606164450000|2020-11-23 20:47:30|||||||||4
1606164460000|2020-11-23 20:47:40|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|8
1606164470000|2020-11-23 20:47:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|11
1606164480000|2020-11-23 20:48:00|||||||||9
1606164490000|2020-11-23 20:48:10|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|11
1606164500000|2020-11-23 20:48:20|||||||||5
1606164510000|2020-11-23 20:48:30|21847.3|21843.3|21844.2|21840.2|21847.3|21843.3|21844.2|21840.2|45
1606164520000|2020-11-23 20:48:40|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|7
1606164530000|2020-11-23 20:48:50|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|26
1606164540000|2020-11-23 20:49:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|12
1606164550000|2020-11-23 20:49:10|||||||||6
1606164560000|2020-11-23 20:49:20|||||||||6
1606164570000|2020-11-23 20:49:30|||||||||4
1606164580000|2020-11-23 20:49:40|||||||||5
1606164590000|2020-11-23 20:49:50|||||||||13
1606164600000|2020-11-23 20:50:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|24
1606164610000|2020-11-23 20:50:10|||||||||10
1606164620000|2020-11-23 20:50:20|||||||||7
1606164630000|2020-11-23 20:50:30|||||||||12
1606164640000|2020-11-23 20:50:40|||||||||7
1606164650000|2020-11-23 20:50:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|23
1606164660000|2020-11-23 20:51:00|||||||||3
1606164670000|2020-11-23 20:51:10|||||||||8
1606164680000|2020-11-23 20:51:20|||||||||5
1606164690000|2020-11-23 20:51:30|||||||||10
1606164700000|2020-11-23 20:51:40|||||||||8
1606164710000|2020-11-23 20:51:50|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|70
1606164720000|2020-11-23 20:52:00|||||||||6
1606164730000|2020-11-23 20:52:10|||||||||9
1606164740000|2020-11-23 20:52:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|52
1606164750000|2020-11-23 20:52:30|||||||||13
1606164760000|2020-11-23 20:52:40|||||||||8
1606164770000|2020-11-23 20:52:50|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|36
1606164780000|2020-11-23 20:53:00|||||||||4
1606164790000|2020-11-23 20:53:10|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|42
1606164800000|2020-11-23 20:53:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|7
1606164810000|2020-11-23 20:53:30|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|20
1606164820000|2020-11-23 20:53:40|||||||||12
1606164830000|2020-11-23 20:53:50|||||||||2
1606164840000|2020-11-23 20:54:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|36
1606164850000|2020-11-23 20:54:10|||||||||8
1606164860000|2020-11-23 20:54:20|||||||||2
1606164870000|2020-11-23 20:54:30|||||||||19
1606164880000|2020-11-23 20:54:40|||||||||4
1606164890000|2020-11-23 20:54:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|41
1606164900000|2020-11-23 20:55:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|10
1606164910000|2020-11-23 20:55:10|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|71
1606164920000|2020-11-23 20:55:20|||||||||2
1606164930000|2020-11-23 20:55:30|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|25
1606164940000|2020-11-23 20:55:40|21844.2|21840.2|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|37
1606164950000|2020-11-23 20:55:50|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|10
1606164960000|2020-11-23 20:56:00|||||||||6
1606164970000|2020-11-23 20:56:10|||||||||7
1606164980000|2020-11-23 20:56:20|||||||||6
1606164990000|2020-11-23 20:56:30|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|9
1606165000000|2020-11-23 20:56:40|||||||||10
1606165010000|2020-11-23 20:56:50|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|144
1606165020000|2020-11-23 20:57:00|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|25
1606165030000|2020-11-23 20:57:10|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|26
1606165040000|2020-11-23 20:57:20|||||||||12
1606165050000|2020-11-23 20:57:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|56
1606165060000|2020-11-23 20:57:40|21853.6|21849.6|21847.3|21843.3|21853.6|21849.6|21847.3|21843.3|52
1606165070000|2020-11-23 20:57:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|16
1606165080000|2020-11-23 20:58:00|||||||||11
1606165090000|2020-11-23 20:58:10|21847.3|21843.3|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|78
1606165100000|2020-11-23 20:58:20|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|22
1606165110000|2020-11-23 20:58:30|21845.8|21841.8|21847.3|21843.3|21847.3|21843.3|21845.8|21841.8|14
1606165120000|2020-11-23 20:58:40|||||||||33
1606165130000|2020-11-23 20:58:50|21848.9|21844.9|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|24
1606165140000|2020-11-23 20:59:00|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|50
1606165150000|2020-11-23 20:59:10|21847.3|21843.3|21850.4|21846.4|21850.4|21846.4|21847.3|21843.3|44
1606165160000|2020-11-23 20:59:20|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|33
1606165170000|2020-11-23 20:59:30|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|87
1606165180000|2020-11-23 20:59:40|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|112
1606165190000|2020-11-23 20:59:50|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21853.6|21849.6|75
1606165200000|2020-11-23 21:00:00|||||||||15
1606165210000|2020-11-23 21:00:10|||||||||5
1606165230000|2020-11-23 21:00:30|||||||||2
1606165240000|2020-11-23 21:00:40|||||||||26
1606165250000|2020-11-23 21:00:50|21858.3|21854.3|21858.3|21854.3|21859.8|21855.8|21856.7|21852.7|38
1606165260000|2020-11-23 21:01:00|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|19
1606165270000|2020-11-23 21:01:10|||||||||3
1606165280000|2020-11-23 21:01:20|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|17
1606165290000|2020-11-23 21:01:30|||||||||1
1606165300000|2020-11-23 21:01:40|||||||||3
1606165320000|2020-11-23 21:02:00|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|21
1606165330000|2020-11-23 21:02:10|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|7
1606165340000|2020-11-23 21:02:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|0
1606165350000|2020-11-23 21:02:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|0
1606165360000|2020-11-23 21:02:40|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|4
1606165370000|2020-11-23 21:02:50|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|0
1606165380000|2020-11-23 21:03:00|21858.3|21854.3|21853.6|21849.6|21859.8|21855.8|21853.6|21849.6|28
1606165390000|2020-11-23 21:03:10|||||||||8
1606165400000|2020-11-23 21:03:20|||||||||5
1606165410000|2020-11-23 21:03:30|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|11
1606165420000|2020-11-23 21:03:40|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|22
1606165430000|2020-11-23 21:03:50|||||||||26
1606165440000|2020-11-23 21:04:00|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|13
1606165540000|2020-11-23 21:05:40|||||||||217
1606165560000|2020-11-23 21:06:00|21856.7|21852.7|21859.8|21855.8|21859.8|21855.8|21856.7|21852.7|32
1606165570000|2020-11-23 21:06:10|||||||||21
1606165630000|2020-11-23 21:07:10|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|38
1606165700000|2020-11-23 21:08:20|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|19
1606165720000|2020-11-23 21:08:40|||||||||7
1606165730000|2020-11-23 21:08:50|||||||||1
1606165780000|2020-11-23 21:09:40|21853.6|21849.6|21850.4|21846.4|21853.6|21849.6|21850.4|21846.4|20
1606165790000|2020-11-23 21:09:50|21847.3|21843.3|21853.6|21849.6|21853.6|21849.6|21847.3|21843.3|38
1606165880000|2020-11-23 21:11:20|||||||||1
1606165920000|2020-11-23 21:12:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21
1606165930000|2020-11-23 21:12:10|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|11
1606165940000|2020-11-23 21:12:20|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|1
1606165970000|2020-11-23 21:12:50|21852|21848|21850.4|21846.4|21852|21848|21850.4|21846.4|3
1606165990000|2020-11-23 21:13:10|21852|21848|21852|21848|21852|21848|21852|21848|9
1606166010000|2020-11-23 21:13:30|||||||||2066
1606166020000|2020-11-23 21:13:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|1
1606166040000|2020-11-23 21:14:00|||||||||1302
1606166060000|2020-11-23 21:14:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|17
1606166070000|2020-11-23 21:14:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|51
1606166100000|2020-11-23 21:15:00|21853.6|21849.6|21844.2|21840.2|21853.6|21849.6|21844.2|21840.2|57
1606166110000|2020-11-23 21:15:10|||||||||3
1606166120000|2020-11-23 21:15:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|24
1606166150000|2020-11-23 21:15:50|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|16
1606166160000|2020-11-23 21:16:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|206
1606166170000|2020-11-23 21:16:10|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|6
1606166200000|2020-11-23 21:16:40|||||||||7
1606166210000|2020-11-23 21:16:50|||||||||6
1606166230000|2020-11-23 21:17:10|||||||||2
1606166250000|2020-11-23 21:17:30|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|8
1606166260000|2020-11-23 21:17:40|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|9
1606166270000|2020-11-23 21:17:50|||||||||5
1606166280000|2020-11-23 21:18:00|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|21842.6|21838.6|0
1606166300000|2020-11-23 21:18:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|0
1606166310000|2020-11-23 21:18:30|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|3
1606166330000|2020-11-23 21:18:50|21837.9|21833.9|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|19
1606166340000|2020-11-23 21:19:00|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|45
1606166350000|2020-11-23 21:19:10|21842.6|21838.6|21837.9|21833.9|21844.2|21840.2|21837.9|21833.9|42
1606166390000|2020-11-23 21:19:50|||||||||34
1606166400000|2020-11-23 21:20:00|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|1
1606166410000|2020-11-23 21:20:10|21836.4|21832.4|21836.4|21832.4|21836.4|21832.4|21836.4|21832.4|7
1606166420000|2020-11-23 21:20:20|21837.9|21833.9|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|3
1606166440000|2020-11-23 21:20:40|21836.4|21832.4|21836.4|21832.4|21836.4|21832.4|21836.4|21832.4|13
1606166450000|2020-11-23 21:20:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|0
1606166470000|2020-11-23 21:21:10|21841.1|21837.1|21842.6|21838.6|21842.6|21838.6|21841.1|21837.1|9
1606166480000|2020-11-23 21:21:20|21844.2|21840.2|21841.1|21837.1|21844.2|21840.2|21841.1|21837.1|47
1606166490000|2020-11-23 21:21:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|34
1606166500000|2020-11-23 21:21:40|21841.1|21837.1|21842.6|21838.6|21842.6|21838.6|21841.1|21837.1|13
1606166510000|2020-11-23 21:21:50|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|6
1606166520000|2020-11-23 21:22:00|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|0
1606166530000|2020-11-23 21:22:10|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|3
1606166540000|2020-11-23 21:22:20|21842.6|21838.6|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|0
1606166550000|2020-11-23 21:22:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|7
1606166560000|2020-11-23 21:22:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|39
1606166570000|2020-11-23 21:22:50|||||||||2
1606166580000|2020-11-23 21:23:00|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|21839.5|21835.5|3
1606166600000|2020-11-23 21:23:20|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|0
1606166620000|2020-11-23 21:23:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|16
1606166630000|2020-11-23 21:23:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|728
1606166640000|2020-11-23 21:24:00|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|14
1606166660000|2020-11-23 21:24:20|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|27
1606166680000|2020-11-23 21:24:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|13
1606166710000|2020-11-23 21:25:10|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|35
1606166720000|2020-11-23 21:25:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|28
1606166740000|2020-11-23 21:25:40|21834.8|21830.8|21836.4|21832.4|21836.4|21832.4|21834.8|21830.8|21
1606166750000|2020-11-23 21:25:50|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|0
1606166770000|2020-11-23 21:26:10|||||||||7
1606166780000|2020-11-23 21:26:20|||||||||28
1606166850000|2020-11-23 21:27:30|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|7
1606166860000|2020-11-23 21:27:40|||||||||22
1606166880000|2020-11-23 21:28:00|||||||||14
1606166910000|2020-11-23 21:28:30|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|15
1606166920000|2020-11-23 21:28:40|21828.6|21824.6|21834.8|21830.8|21834.8|21830.8|21828.6|21824.6|43
1606166950000|2020-11-23 21:29:10|||||||||1
1606166970000|2020-11-23 21:29:30|21836.4|21832.4|21837.9|21833.9|21837.9|21833.9|21836.4|21832.4|5
1606167000000|2020-11-23 21:30:00|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|24
1606167010000|2020-11-23 21:30:10|||||||||1
1606167020000|2020-11-23 21:30:20|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|7
1606167030000|2020-11-23 21:30:30|21853.6|21849.6|21858.3|21854.3|21858.3|21854.3|21853.6|21849.6|41
1606167040000|2020-11-23 21:30:40|21859.8|21855.8|21856.7|21852.7|21859.8|21855.8|21856.7|21852.7|21
1606167060000|2020-11-23 21:31:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|26
1606167070000|2020-11-23 21:31:10|||||||||1
1606167080000|2020-11-23 21:31:20|21850.4|21846.4|21852|21848|21852|21848|21850.4|21846.4|24
1606167090000|2020-11-23 21:31:30|21853.6|21849.6|21852|21848|21853.6|21849.6|21852|21848|7
1606167100000|2020-11-23 21:31:40|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|6
1606167110000|2020-11-23 21:31:50|21852|21848|21852|21848|21852|21848|21852|21848|5
1606167120000|2020-11-23 21:32:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|4
1606167130000|2020-11-23 21:32:10|||||||||4
1606167140000|2020-11-23 21:32:20|||||||||3
1606167150000|2020-11-23 21:32:30|||||||||5
1606167160000|2020-11-23 21:32:40|||||||||1
1606167230000|2020-11-23 21:33:50|||||||||10
1606167240000|2020-11-23 21:34:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21
1606167260000|2020-11-23 21:34:20|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|7
1606167270000|2020-11-23 21:34:30|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21844.2|21840.2|31
1606167300000|2020-11-23 21:35:00|||||||||1
1606167420000|2020-11-23 21:37:00|21848.9|21844.9|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|3
1606167430000|2020-11-23 21:37:10|||||||||1
1606167450000|2020-11-23 21:37:30|||||||||6
1606167460000|2020-11-23 21:37:40|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|2
1606167470000|2020-11-23 21:37:50|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|1
1606167480000|2020-11-23 21:38:00|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|0
1606167490000|2020-11-23 21:38:10|21847.3|21843.3|21847.3|21843.3|21848.9|21844.9|21847.3|21843.3|1
1606167510000|2020-11-23 21:38:30|||||||||6
1606167550000|2020-11-23 21:39:10|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|6
1606167560000|2020-11-23 21:39:20|21847.3|21843.3|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|0
1606167570000|2020-11-23 21:39:30|21847.3|21843.3|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|1
1606167590000|2020-11-23 21:39:50|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|1
1606167610000|2020-11-23 21:40:10|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|3
1606167620000|2020-11-23 21:40:20|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|2
1606167640000|2020-11-23 21:40:40|||||||||17
1606167660000|2020-11-23 21:41:00|21848.9|21844.9|21848.9|21844.9|21848.9|21844.9|21847.3|21843.3|6
1606167670000|2020-11-23 21:41:10|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|5
1606167680000|2020-11-23 21:41:20|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|4
1606167690000|2020-11-23 21:41:30|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|20
1606167700000|2020-11-23 21:41:40|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|13
1606167710000|2020-11-23 21:41:50|21845.8|21841.8|21844.2|21840.2|21845.8|21841.8|21844.2|21840.2|0
1606167720000|2020-11-23 21:42:00|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|21845.8|21841.8|3
1606167730000|2020-11-23 21:42:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|5
1606167740000|2020-11-23 21:42:20|||||||||2
1606167770000|2020-11-23 21:42:50|||||||||77
1606167780000|2020-11-23 21:43:00|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|42
1606167790000|2020-11-23 21:43:10|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|10
1606167800000|2020-11-23 21:43:20|||||||||50
1606167860000|2020-11-23 21:44:20|||||||||52
1606167870000|2020-11-23 21:44:30|||||||||25
1606167890000|2020-11-23 21:44:50|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|49
1606167900000|2020-11-23 21:45:00|21850.4|21846.4|21847.3|21843.3|21850.4|21846.4|21847.3|21843.3|4
1606167910000|2020-11-23 21:45:10|||||||||12
1606167950000|2020-11-23 21:45:50|||||||||7
1606167990000|2020-11-23 21:46:30|21850.4|21846.4|21848.9|21844.9|21850.4|21846.4|21847.3|21843.3|10
1606168010000|2020-11-23 21:46:50|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|0
1606168020000|2020-11-23 21:47:00|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|21847.3|21843.3|13
1606168040000|2020-11-23 21:47:20|||||||||4
1606168060000|2020-11-23 21:47:40|||||||||1
1606168110000|2020-11-23 21:48:30|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|21850.4|21846.4|7
1606168130000|2020-11-23 21:48:50|||||||||6
1606168140000|2020-11-23 21:49:00|21853.6|21849.6|21852|21848|21853.6|21849.6|21850.4|21846.4|24
1606168150000|2020-11-23 21:49:10|21853.6|21849.6|21852|21848|21853.6|21849.6|21852|21848|1
1606168170000|2020-11-23 21:49:30|21853.6|21849.6|21856.7|21852.7|21856.7|21852.7|21853.6|21849.6|3
1606168180000|2020-11-23 21:49:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|6
1606168190000|2020-11-23 21:49:50|21852|21848|21852|21848|21852|21848|21852|21848|8
1606168200000|2020-11-23 21:50:00|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|0
1606168220000|2020-11-23 21:50:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|8
1606168230000|2020-11-23 21:50:30|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|1
1606168240000|2020-11-23 21:50:40|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|21853.6|21849.6|4
1606168250000|2020-11-23 21:50:50|||||||||50
1606168280000|2020-11-23 21:51:20|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|21856.7|21852.7|5
1606168310000|2020-11-23 21:51:50|||||||||1
1606168320000|2020-11-23 21:52:00|21855.1|21851.1|21856.7|21852.7|21856.7|21852.7|21855.1|21851.1|11
1606168330000|2020-11-23 21:52:10|||||||||2
1606168360000|2020-11-23 21:52:40|||||||||1
1606168390000|2020-11-23 21:53:10|||||||||2
1606168400000|2020-11-23 21:53:20|||||||||3
1606168410000|2020-11-23 21:53:30|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|21858.3|21854.3|2
1606168420000|2020-11-23 21:53:40|21859.8|21855.8|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|1
1606168430000|2020-11-23 21:53:50|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|13
1606168440000|2020-11-23 21:54:00|||||||||3
1606168450000|2020-11-23 21:54:10|||||||||5
1606168460000|2020-11-23 21:54:20|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|5
1606168470000|2020-11-23 21:54:30|21858.3|21854.3|21859.8|21855.8|21859.8|21855.8|21858.3|21854.3|0
1606168490000|2020-11-23 21:54:50|||||||||10
1606168510000|2020-11-23 21:55:10|||||||||32
1606168520000|2020-11-23 21:55:20|21861.4|21857.4|21861.4|21857.4|21861.4|21857.4|21859.8|21855.8|4
1606168530000|2020-11-23 21:55:30|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21861.4|21857.4|2
1606168540000|2020-11-23 21:55:40|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21861.4|21857.4|9
1606168550000|2020-11-23 21:55:50|21861.4|21857.4|21859.8|21855.8|21861.4|21857.4|21859.8|21855.8|7
1606168570000|2020-11-23 21:56:10|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21861.4|21857.4|14
1606168580000|2020-11-23 21:56:20|21859.8|21855.8|21861.4|21857.4|21861.4|21857.4|21859.8|21855.8|1
1606168590000|2020-11-23 21:56:30|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|21862.9|21858.9|0
1606168620000|2020-11-23 21:57:00|21861.4|21857.4|21861.4|21857.4|21862.9|21858.9|21861.4|21857.4|26
1606168630000|2020-11-23 21:57:10|21862.9|21858.9|21861.4|21857.4|21862.9|21858.9|21859.8|21855.8|8
1606168640000|2020-11-23 21:57:20|21862.9|21858.9|21859.8|21855.8|21862.9|21858.9|21859.8|21855.8|4
1606168650000|2020-11-23 21:57:30|21853.6|21849.6|21855.1|21851.1|21855.1|21851.1|21853.6|21849.6|14
1606168660000|2020-11-23 21:57:40|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|1
1606168680000|2020-11-23 21:58:00|||||||||25
1606168700000|2020-11-23 21:58:20|||||||||1
1606168710000|2020-11-23 21:58:30|21855.1|21851.1|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|10
1606168720000|2020-11-23 21:58:40|21859.8|21855.8|21853.6|21849.6|21859.8|21855.8|21853.6|21849.6|47
1606168740000|2020-11-23 21:59:00|||||||||1
1606168750000|2020-11-23 21:59:10|||||||||1
1606168770000|2020-11-23 21:59:30|21856.7|21852.7|21853.6|21849.6|21856.7|21852.7|21853.6|21849.6|39
1606168790000|2020-11-23 21:59:50|||||||||2
1606172400000|2020-11-23 23:00:00|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|0
1606172410000|2020-11-23 23:00:10|21830.1|21826.1|21834.8|21830.8|21834.8|21830.8|21830.1|21826.1|5
1606172420000|2020-11-23 23:00:20|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|12
1606172430000|2020-11-23 23:00:30|21839.5|21835.5|21839.5|21835.5|21844.2|21840.2|21839.5|21835.5|63
1606172440000|2020-11-23 23:00:40|21837.9|21833.9|21842.6|21838.6|21844.2|21840.2|21837.9|21833.9|14
1606172450000|2020-11-23 23:00:50|21841.1|21837.1|21844.2|21840.2|21844.2|21840.2|21841.1|21837.1|13
1606172460000|2020-11-23 23:01:00|21842.6|21838.6|21842.6|21838.6|21844.2|21840.2|21842.6|21838.6|16
1606172470000|2020-11-23 23:01:10|21841.1|21837.1|21842.6|21838.6|21842.6|21838.6|21841.1|21837.1|10
1606172480000|2020-11-23 23:01:20|21841.1|21837.1|21841.1|21837.1|21842.6|21838.6|21841.1|21837.1|5
1606172490000|2020-11-23 23:01:30|21842.6|21838.6|21844.2|21840.2|21844.2|21840.2|21842.6|21838.6|8
1606172500000|2020-11-23 23:01:40|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|12
1606172530000|2020-11-23 23:02:10|||||||||13
1606172540000|2020-11-23 23:02:20|||||||||19
1606172560000|2020-11-23 23:02:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|19
1606172570000|2020-11-23 23:02:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21837.9|21833.9|32
1606172580000|2020-11-23 23:03:00|21839.5|21835.5|21841.1|21837.1|21841.1|21837.1|21839.5|21835.5|2
1606172590000|2020-11-23 23:03:10|||||||||15
1606172610000|2020-11-23 23:03:30|||||||||41
1606172620000|2020-11-23 23:03:40|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|21844.2|21840.2|40
1606172630000|2020-11-23 23:03:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|3
1606172640000|2020-11-23 23:04:00|||||||||3
1606172650000|2020-11-23 23:04:10|||||||||4
1606172660000|2020-11-23 23:04:20|21837.9|21833.9|21837.9|21833.9|21839.5|21835.5|21837.9|21833.9|10
1606172670000|2020-11-23 23:04:30|||||||||10
1606172680000|2020-11-23 23:04:40|21839.5|21835.5|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|34
1606172690000|2020-11-23 23:04:50|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|21841.1|21837.1|14
1606172720000|2020-11-23 23:05:20|21837.9|21833.9|21839.5|21835.5|21839.5|21835.5|21837.9|21833.9|6
1606172730000|2020-11-23 23:05:30|21837.9|21833.9|21837.9|21833.9|21841.1|21837.1|21837.9|21833.9|27
1606172740000|2020-11-23 23:05:40|||||||||6
1606172750000|2020-11-23 23:05:50|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|21833.3|21829.3|6
1606172760000|2020-11-23 23:06:00|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|5
1606172770000|2020-11-23 23:06:10|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|2
1606172790000|2020-11-23 23:06:30|21828.6|21824.6|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|19
1606172820000|2020-11-23 23:07:00|21827|21823|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|11
1606172830000|2020-11-23 23:07:10|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|3
1606172850000|2020-11-23 23:07:30|21830.1|21826.1|21828.6|21824.6|21830.1|21826.1|21828.6|21824.6|1
1606172870000|2020-11-23 23:07:50|21825.4|21821.4|21828.6|21824.6|21828.6|21824.6|21825.4|21821.4|5
1606172910000|2020-11-23 23:08:30|21827|21823|21825.4|21821.4|21827|21823|21825.4|21821.4|7
1606172920000|2020-11-23 23:08:40|21827|21823|21825.4|21821.4|21827|21823|21825.4|21821.4|2
1606172930000|2020-11-23 23:08:50|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|20
1606172950000|2020-11-23 23:09:10|||||||||5
1606172960000|2020-11-23 23:09:20|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|4
1606172970000|2020-11-23 23:09:30|||||||||1
1606172980000|2020-11-23 23:09:40|21823.9|21819.9|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|1
1606173000000|2020-11-23 23:10:00|21820.8|21816.8|21825.4|21821.4|21825.4|21821.4|21820.8|21816.8|11
1606173010000|2020-11-23 23:10:10|21822.3|21818.3|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|2
1606173020000|2020-11-23 23:10:20|||||||||5
1606173040000|2020-11-23 23:10:40|21823.9|21819.9|21823.9|21819.9|21823.9|21819.9|21823.9|21819.9|10
1606173050000|2020-11-23 23:10:50|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|3
1606173110000|2020-11-23 23:11:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|3
1606173150000|2020-11-23 23:12:30|||||||||9
1606173170000|2020-11-23 23:12:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|8
1606173250000|2020-11-23 23:14:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|17
1606173270000|2020-11-23 23:14:30|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|4
1606173280000|2020-11-23 23:14:40|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|3
1606173310000|2020-11-23 23:15:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|13
1606173320000|2020-11-23 23:15:20|||||||||12
1606173430000|2020-11-23 23:17:10|||||||||21
1606173450000|2020-11-23 23:17:30|||||||||2
1606173480000|2020-11-23 23:18:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|2
1606173490000|2020-11-23 23:18:10|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|11
1606173500000|2020-11-23 23:18:20|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|2
1606173510000|2020-11-23 23:18:30|||||||||1
1606173520000|2020-11-23 23:18:40|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|1
1606173540000|2020-11-23 23:19:00|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|1
1606173550000|2020-11-23 23:19:10|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|2
1606173560000|2020-11-23 23:19:20|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|8
1606173570000|2020-11-23 23:19:30|21811.4|21807.4|21811.4|21807.4|21812.9|21808.9|21811.4|21807.4|2
1606173580000|2020-11-23 23:19:40|21812.9|21808.9|21811.4|21807.4|21812.9|21808.9|21811.4|21807.4|0
1606173590000|2020-11-23 23:19:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|0
1606173600000|2020-11-23 23:20:00|21808.3|21804.3|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|4
1606173610000|2020-11-23 23:20:10|21805.1|21801.1|21800.4|21796.4|21805.1|21801.1|21800.4|21796.4|38
1606173620000|2020-11-23 23:20:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|4
1606173630000|2020-11-23 23:20:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|30
1606173650000|2020-11-23 23:20:50|||||||||2
1606173660000|2020-11-23 23:21:00|||||||||18
1606173670000|2020-11-23 23:21:10|21802|21798|21802|21798|21802|21798|21802|21798|1
1606173680000|2020-11-23 23:21:20|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|0
1606173700000|2020-11-23 23:21:40|21791.1|21787.1|21784.8|21780.8|21791.1|21787.1|21784.8|21780.8|28
1606173710000|2020-11-23 23:21:50|21781.7|21777.7|21753.6|21749.6|21781.7|21777.7|21753.6|21749.6|90
1606173720000|2020-11-23 23:22:00|21756.7|21752.7|21736.4|21732.4|21756.7|21752.7|21736.4|21732.4|81
1606173730000|2020-11-23 23:22:10|21734.8|21730.8|21734.8|21730.8|21737.9|21733.9|21733.3|21729.3|32
1606173740000|2020-11-23 23:22:20|21733.3|21729.3|21737.9|21733.9|21737.9|21733.9|21733.3|21729.3|5
1606173750000|2020-11-23 23:22:30|21736.4|21732.4|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|1
1606173760000|2020-11-23 23:22:40|21731.7|21727.7|21730.1|21726.1|21733.3|21729.3|21727|21723|58
1606173770000|2020-11-23 23:22:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|3
1606173780000|2020-11-23 23:23:00|21730.1|21726.1|21730.1|21726.1|21731.7|21727.7|21728.6|21724.6|9
1606173790000|2020-11-23 23:23:10|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|7
1606173800000|2020-11-23 23:23:20|21728.6|21724.6|21727|21723|21728.6|21724.6|21725.4|21721.4|10
1606173810000|2020-11-23 23:23:30|21728.6|21724.6|21737.9|21733.9|21737.9|21733.9|21728.6|21724.6|30
1606173820000|2020-11-23 23:23:40|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|6
1606173830000|2020-11-23 23:23:50|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|15
1606173840000|2020-11-23 23:24:00|21748.9|21744.9|21748.9|21744.9|21750.4|21746.4|21744.2|21740.2|20
1606173850000|2020-11-23 23:24:10|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|5
1606173860000|2020-11-23 23:24:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|2
1606173870000|2020-11-23 23:24:30|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|9
1606173880000|2020-11-23 23:24:40|21737.9|21733.9|21731.7|21727.7|21741.1|21737.1|21728.6|21724.6|50
1606173900000|2020-11-23 23:25:00|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|8
1606173910000|2020-11-23 23:25:10|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|2
1606173920000|2020-11-23 23:25:20|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|2
1606173930000|2020-11-23 23:25:30|||||||||2
1606173940000|2020-11-23 23:25:40|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|2
1606173950000|2020-11-23 23:25:50|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|1
1606173960000|2020-11-23 23:26:00|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|1
1606173970000|2020-11-23 23:26:10|||||||||1
1606174020000|2020-11-23 23:27:00|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|6
1606174030000|2020-11-23 23:27:10|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|8
1606174040000|2020-11-23 23:27:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|0
1606174050000|2020-11-23 23:27:30|21744.2|21740.2|21742.6|21738.6|21744.2|21740.2|21742.6|21738.6|6
1606174060000|2020-11-23 23:27:40|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|40
1606174070000|2020-11-23 23:27:50|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|3
1606174100000|2020-11-23 23:28:20|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|3
1606174180000|2020-11-23 23:29:40|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|1
1606174190000|2020-11-23 23:29:50|21752|21748|21752|21748|21752|21748|21752|21748|2
1606174200000|2020-11-23 23:30:00|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|1
1606174250000|2020-11-23 23:30:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|1
1606174260000|2020-11-23 23:31:00|21755.1|21751.1|21758.3|21754.3|21758.3|21754.3|21755.1|21751.1|7
1606174270000|2020-11-23 23:31:10|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|3
1606174280000|2020-11-23 23:31:20|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|2
1606174290000|2020-11-23 23:31:30|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21753.6|21749.6|5
1606174300000|2020-11-23 23:31:40|21753.6|21749.6|21748.9|21744.9|21753.6|21749.6|21748.9|21744.9|8
1606174310000|2020-11-23 23:31:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|11
1606174340000|2020-11-23 23:32:20|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|2
1606174350000|2020-11-23 23:32:30|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|2
1606174360000|2020-11-23 23:32:40|21756.7|21752.7|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|4
1606174430000|2020-11-23 23:33:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1606174440000|2020-11-23 23:34:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|3
1606174450000|2020-11-23 23:34:10|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1606174460000|2020-11-23 23:34:20|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|1
1606174470000|2020-11-23 23:34:30|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|3
1606174480000|2020-11-23 23:34:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|9
1606174490000|2020-11-23 23:34:50|||||||||1
1606174500000|2020-11-23 23:35:00|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|23
1606174510000|2020-11-23 23:35:10|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|8
1606174520000|2020-11-23 23:35:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|1
1606174540000|2020-11-23 23:35:40|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|8
1606174550000|2020-11-23 23:35:50|||||||||2
1606174560000|2020-11-23 23:36:00|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|1
1606174570000|2020-11-23 23:36:10|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|5
1606174580000|2020-11-23 23:36:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606174610000|2020-11-23 23:36:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1606174620000|2020-11-23 23:37:00|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|6
1606174630000|2020-11-23 23:37:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|2
1606174640000|2020-11-23 23:37:20|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|3
1606174650000|2020-11-23 23:37:30|||||||||3
1606174660000|2020-11-23 23:37:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1606174670000|2020-11-23 23:37:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|1
1606174680000|2020-11-23 23:38:00|21766.1|21762.1|21759.8|21755.8|21766.1|21762.1|21759.8|21755.8|5
1606174690000|2020-11-23 23:38:10|||||||||1
1606174700000|2020-11-23 23:38:20|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21753.6|21749.6|8
1606174710000|2020-11-23 23:38:30|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|11
1606174720000|2020-11-23 23:38:40|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21744.2|21740.2|12
1606174730000|2020-11-23 23:38:50|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|7
1606174740000|2020-11-23 23:39:00|21750.4|21746.4|21756.7|21752.7|21756.7|21752.7|21750.4|21746.4|6
1606174750000|2020-11-23 23:39:10|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|4
1606174770000|2020-11-23 23:39:30|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|4
1606174790000|2020-11-23 23:39:50|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|16
1606174800000|2020-11-23 23:40:00|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|3
1606174830000|2020-11-23 23:40:30|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|2
1606174850000|2020-11-23 23:40:50|||||||||1
1606174870000|2020-11-23 23:41:10|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|6
1606174890000|2020-11-23 23:41:30|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1606174930000|2020-11-23 23:42:10|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|4
1606174950000|2020-11-23 23:42:30|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|1
1606174960000|2020-11-23 23:42:40|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|5
1606174970000|2020-11-23 23:42:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|5
1606174990000|2020-11-23 23:43:10|21755.1|21751.1|21747.3|21743.3|21755.1|21751.1|21747.3|21743.3|9
1606175000000|2020-11-23 23:43:20|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|8
1606175010000|2020-11-23 23:43:30|21747.3|21743.3|21745.8|21741.8|21747.3|21743.3|21745.8|21741.8|5
1606175020000|2020-11-23 23:43:40|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|3
1606175030000|2020-11-23 23:43:50|21747.3|21743.3|21745.8|21741.8|21747.3|21743.3|21745.8|21741.8|1
1606175050000|2020-11-23 23:44:10|||||||||1
1606175070000|2020-11-23 23:44:30|||||||||1
1606175090000|2020-11-23 23:44:50|21747.3|21743.3|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|8
1606175100000|2020-11-23 23:45:00|21750.4|21746.4|21736.4|21732.4|21753.6|21749.6|21736.4|21732.4|26
1606175110000|2020-11-23 23:45:10|21734.8|21730.8|21731.7|21727.7|21736.4|21732.4|21731.7|21727.7|7
1606175120000|2020-11-23 23:45:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|4
1606175130000|2020-11-23 23:45:30|21736.4|21732.4|21736.4|21732.4|21737.9|21733.9|21736.4|21732.4|8
1606175140000|2020-11-23 23:45:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|4
1606175150000|2020-11-23 23:45:50|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|21736.4|21732.4|0
1606175180000|2020-11-23 23:46:20|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|1
1606175200000|2020-11-23 23:46:40|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|3
1606175210000|2020-11-23 23:46:50|||||||||1
1606175220000|2020-11-23 23:47:00|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|6
1606175240000|2020-11-23 23:47:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1606175270000|2020-11-23 23:47:50|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|5
1606175290000|2020-11-23 23:48:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|0
1606175310000|2020-11-23 23:48:30|21753.6|21749.6|21752|21748|21753.6|21749.6|21752|21748|10
1606175320000|2020-11-23 23:48:40|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|27
1606175330000|2020-11-23 23:48:50|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|13
1606175340000|2020-11-23 23:49:00|21753.6|21749.6|21752|21748|21755.1|21751.1|21752|21748|99
1606175350000|2020-11-23 23:49:10|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21752|21748|6
1606175360000|2020-11-23 23:49:20|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21755.1|21751.1|1
1606175370000|2020-11-23 23:49:30|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21755.1|21751.1|17
1606175390000|2020-11-23 23:49:50|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|3
1606175400000|2020-11-23 23:50:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606175410000|2020-11-23 23:50:10|||||||||1
1606175430000|2020-11-23 23:50:30|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|10
1606175440000|2020-11-23 23:50:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606175460000|2020-11-23 23:51:00|||||||||1
1606175470000|2020-11-23 23:51:10|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|4
1606175480000|2020-11-23 23:51:20|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|8
1606175490000|2020-11-23 23:51:30|21752|21748|21752|21748|21752|21748|21752|21748|1
1606175500000|2020-11-23 23:51:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1606175520000|2020-11-23 23:52:00|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|1
1606175540000|2020-11-23 23:52:20|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|4
1606175560000|2020-11-23 23:52:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1606175570000|2020-11-23 23:52:50|21755.1|21751.1|21759.8|21755.8|21759.8|21755.8|21755.1|21751.1|3
1606175580000|2020-11-23 23:53:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|1
1606175590000|2020-11-23 23:53:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606175600000|2020-11-23 23:53:20|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1606175610000|2020-11-23 23:53:30|||||||||1
1606175630000|2020-11-23 23:53:50|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1606175670000|2020-11-23 23:54:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1606175680000|2020-11-23 23:54:40|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|8
1606175690000|2020-11-23 23:54:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1606175700000|2020-11-23 23:55:00|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|1
1606175710000|2020-11-23 23:55:10|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|1
1606175740000|2020-11-23 23:55:40|||||||||1
1606175750000|2020-11-23 23:55:50|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|1
1606175790000|2020-11-23 23:56:30|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1606175800000|2020-11-23 23:56:40|21753.6|21749.6|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|11
1606175810000|2020-11-23 23:56:50|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|1
1606175830000|2020-11-23 23:57:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|30
1606175840000|2020-11-23 23:57:20|||||||||6
1606175870000|2020-11-23 23:57:50|||||||||10
1606175890000|2020-11-23 23:58:10|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|8
1606175900000|2020-11-23 23:58:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606175910000|2020-11-23 23:58:30|||||||||3
1606175920000|2020-11-23 23:58:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|4
1606175930000|2020-11-23 23:58:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|2
1606175940000|2020-11-23 23:59:00|||||||||1
1606175950000|2020-11-23 23:59:10|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|1
1606175960000|2020-11-23 23:59:20|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|2
1606176000000|2020-11-24 00:00:00|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|2
1606176020000|2020-11-24 00:00:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|1
1606176030000|2020-11-24 00:00:30|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|1
1606176060000|2020-11-24 00:01:00|||||||||1
1606176080000|2020-11-24 00:01:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|4
1606176090000|2020-11-24 00:01:30|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|2
1606176100000|2020-11-24 00:01:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606176110000|2020-11-24 00:01:50|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|3
1606176120000|2020-11-24 00:02:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1606176130000|2020-11-24 00:02:10|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|2
1606176140000|2020-11-24 00:02:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606176170000|2020-11-24 00:02:50|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1606176190000|2020-11-24 00:03:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1606176200000|2020-11-24 00:03:20|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|5
1606176210000|2020-11-24 00:03:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606176220000|2020-11-24 00:03:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1606176230000|2020-11-24 00:03:50|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|4
1606176240000|2020-11-24 00:04:00|||||||||1
1606176250000|2020-11-24 00:04:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|9
1606176260000|2020-11-24 00:04:20|||||||||1
1606176280000|2020-11-24 00:04:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|7
1606176290000|2020-11-24 00:04:50|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|5
1606176300000|2020-11-24 00:05:00|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|2
1606176310000|2020-11-24 00:05:10|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1606176320000|2020-11-24 00:05:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|4
1606176340000|2020-11-24 00:05:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|3
1606176350000|2020-11-24 00:05:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|10
1606176360000|2020-11-24 00:06:00|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|4
1606176370000|2020-11-24 00:06:10|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|1
1606176380000|2020-11-24 00:06:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|5
1606176390000|2020-11-24 00:06:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|3
1606176400000|2020-11-24 00:06:40|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|3
1606176410000|2020-11-24 00:06:50|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|0
1606176420000|2020-11-24 00:07:00|21770.8|21766.8|21764.5|21760.5|21770.8|21766.8|21764.5|21760.5|7
1606176430000|2020-11-24 00:07:10|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|3
1606176440000|2020-11-24 00:07:20|21759.8|21755.8|21764.5|21760.5|21764.5|21760.5|21759.8|21755.8|0
1606176450000|2020-11-24 00:07:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|2
1606176470000|2020-11-24 00:07:50|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|1
1606176480000|2020-11-24 00:08:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606176500000|2020-11-24 00:08:20|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1606176510000|2020-11-24 00:08:30|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|3
1606176520000|2020-11-24 00:08:40|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|2
1606176530000|2020-11-24 00:08:50|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|1
1606176540000|2020-11-24 00:09:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606176550000|2020-11-24 00:09:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1606176560000|2020-11-24 00:09:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606176570000|2020-11-24 00:09:30|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|4
1606176580000|2020-11-24 00:09:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606176590000|2020-11-24 00:09:50|||||||||1
1606176600000|2020-11-24 00:10:00|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1606176610000|2020-11-24 00:10:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606176620000|2020-11-24 00:10:20|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1606176630000|2020-11-24 00:10:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606176640000|2020-11-24 00:10:40|21773.9|21769.9|21778.6|21774.6|21778.6|21774.6|21773.9|21769.9|8
1606176650000|2020-11-24 00:10:50|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|10
1606176660000|2020-11-24 00:11:00|21777|21773|21773.9|21769.9|21777|21773|21773.9|21769.9|3
1606176670000|2020-11-24 00:11:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606176680000|2020-11-24 00:11:20|||||||||1
1606176710000|2020-11-24 00:11:50|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|2
1606176720000|2020-11-24 00:12:00|21777|21773|21777|21773|21777|21773|21777|21773|2
1606176730000|2020-11-24 00:12:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1606176750000|2020-11-24 00:12:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|2
1606176760000|2020-11-24 00:12:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|2
1606176770000|2020-11-24 00:12:50|||||||||3
1606176780000|2020-11-24 00:13:00|||||||||1
1606176800000|2020-11-24 00:13:20|||||||||1
1606176810000|2020-11-24 00:13:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|2
1606176820000|2020-11-24 00:13:40|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|2
1606176830000|2020-11-24 00:13:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|2
1606176840000|2020-11-24 00:14:00|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|2
1606176850000|2020-11-24 00:14:10|||||||||1
1606176870000|2020-11-24 00:14:30|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|3
1606176880000|2020-11-24 00:14:40|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|0
1606176890000|2020-11-24 00:14:50|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|1
1606176900000|2020-11-24 00:15:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606176910000|2020-11-24 00:15:10|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|6
1606176920000|2020-11-24 00:15:20|21770.8|21766.8|21767.6|21763.6|21770.8|21766.8|21767.6|21763.6|1
1606176930000|2020-11-24 00:15:30|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|0
1606176940000|2020-11-24 00:15:40|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|0
1606176950000|2020-11-24 00:15:50|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|2
1606176960000|2020-11-24 00:16:00|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|0
1606176970000|2020-11-24 00:16:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606176980000|2020-11-24 00:16:20|||||||||1
1606176990000|2020-11-24 00:16:30|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|3
1606177010000|2020-11-24 00:16:50|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|8
1606177030000|2020-11-24 00:17:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606177040000|2020-11-24 00:17:20|||||||||1
1606177060000|2020-11-24 00:17:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|4
1606177080000|2020-11-24 00:18:00|||||||||2
1606177110000|2020-11-24 00:18:30|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|3
1606177120000|2020-11-24 00:18:40|21769.2|21765.2|21773.9|21769.9|21773.9|21769.9|21769.2|21765.2|4
1606177130000|2020-11-24 00:18:50|21772.3|21768.3|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|2
1606177150000|2020-11-24 00:19:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|1
1606177160000|2020-11-24 00:19:20|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|2
1606177170000|2020-11-24 00:19:30|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|1
1606177180000|2020-11-24 00:19:40|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|1
1606177210000|2020-11-24 00:20:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606177240000|2020-11-24 00:20:40|||||||||1
1606177250000|2020-11-24 00:20:50|||||||||1
1606177260000|2020-11-24 00:21:00|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|2
1606177270000|2020-11-24 00:21:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1606177280000|2020-11-24 00:21:20|21777|21773|21777|21773|21778.6|21774.6|21777|21773|3
1606177290000|2020-11-24 00:21:30|21778.6|21774.6|21777|21773|21778.6|21774.6|21777|21773|1
1606177300000|2020-11-24 00:21:40|||||||||1
1606177330000|2020-11-24 00:22:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|2
1606177340000|2020-11-24 00:22:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|5
1606177350000|2020-11-24 00:22:30|21777|21773|21777|21773|21778.6|21774.6|21777|21773|4
1606177360000|2020-11-24 00:22:40|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|0
1606177370000|2020-11-24 00:22:50|||||||||3
1606177380000|2020-11-24 00:23:00|||||||||1
1606177390000|2020-11-24 00:23:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|3
1606177400000|2020-11-24 00:23:20|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606177430000|2020-11-24 00:23:50|||||||||1
1606177440000|2020-11-24 00:24:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|1
1606177450000|2020-11-24 00:24:10|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606177500000|2020-11-24 00:25:00|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|4
1606177520000|2020-11-24 00:25:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|1
1606177530000|2020-11-24 00:25:30|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|7
1606177540000|2020-11-24 00:25:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|4
1606177550000|2020-11-24 00:25:50|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|1
1606177560000|2020-11-24 00:26:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|4
1606177570000|2020-11-24 00:26:10|||||||||4
1606177580000|2020-11-24 00:26:20|21759.8|21755.8|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|5
1606177610000|2020-11-24 00:26:50|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|5
1606177630000|2020-11-24 00:27:10|21753.6|21749.6|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|13
1606177650000|2020-11-24 00:27:30|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|6
1606177660000|2020-11-24 00:27:40|||||||||1
1606177670000|2020-11-24 00:27:50|||||||||2
1606177680000|2020-11-24 00:28:00|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|3
1606177690000|2020-11-24 00:28:10|||||||||1
1606177700000|2020-11-24 00:28:20|21752|21748|21745.8|21741.8|21752|21748|21745.8|21741.8|11
1606177730000|2020-11-24 00:28:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|12
1606177750000|2020-11-24 00:29:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|2
1606177770000|2020-11-24 00:29:30|||||||||2
1606177780000|2020-11-24 00:29:40|21750.4|21746.4|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|4
1606177790000|2020-11-24 00:29:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|1
1606177800000|2020-11-24 00:30:00|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|5
1606177810000|2020-11-24 00:30:10|21750.4|21746.4|21752|21748|21752|21748|21750.4|21746.4|0
1606177870000|2020-11-24 00:31:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|2
1606177880000|2020-11-24 00:31:20|21756.7|21752.7|21762.9|21758.9|21762.9|21758.9|21756.7|21752.7|2
1606177890000|2020-11-24 00:31:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|2
1606177900000|2020-11-24 00:31:40|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|3
1606177910000|2020-11-24 00:31:50|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|3
1606177970000|2020-11-24 00:32:50|||||||||6
1606177980000|2020-11-24 00:33:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|2
1606178000000|2020-11-24 00:33:20|21766.1|21762.1|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|3
1606178030000|2020-11-24 00:33:50|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|1
1606178040000|2020-11-24 00:34:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606178080000|2020-11-24 00:34:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1606178110000|2020-11-24 00:35:10|||||||||1
1606178130000|2020-11-24 00:35:30|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|6
1606178140000|2020-11-24 00:35:40|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|0
1606178150000|2020-11-24 00:35:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606178170000|2020-11-24 00:36:10|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|0
1606178190000|2020-11-24 00:36:30|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|0
1606178210000|2020-11-24 00:36:50|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|0
1606178230000|2020-11-24 00:37:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|2
1606178240000|2020-11-24 00:37:20|||||||||3
1606178250000|2020-11-24 00:37:30|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606178260000|2020-11-24 00:37:40|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|0
1606178270000|2020-11-24 00:37:50|21764.5|21760.5|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|0
1606178280000|2020-11-24 00:38:00|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|3
1606178390000|2020-11-24 00:39:50|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|4
1606178400000|2020-11-24 00:40:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606178410000|2020-11-24 00:40:10|||||||||2
1606178420000|2020-11-24 00:40:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1606178480000|2020-11-24 00:41:20|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606178500000|2020-11-24 00:41:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606178520000|2020-11-24 00:42:00|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1606178530000|2020-11-24 00:42:10|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|3
1606178550000|2020-11-24 00:42:30|21764.5|21760.5|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|4
1606178570000|2020-11-24 00:42:50|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|0
1606178580000|2020-11-24 00:43:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1606178590000|2020-11-24 00:43:10|||||||||1
1606178620000|2020-11-24 00:43:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1606178640000|2020-11-24 00:44:00|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1606178690000|2020-11-24 00:44:50|||||||||1
1606178700000|2020-11-24 00:45:00|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|2
1606178710000|2020-11-24 00:45:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606178750000|2020-11-24 00:45:50|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|47
1606178760000|2020-11-24 00:46:00|||||||||1
1606178800000|2020-11-24 00:46:40|||||||||1
1606178810000|2020-11-24 00:46:50|||||||||2
1606178820000|2020-11-24 00:47:00|||||||||1
1606178830000|2020-11-24 00:47:10|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|7
1606178840000|2020-11-24 00:47:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|11
1606178850000|2020-11-24 00:47:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|6
1606178860000|2020-11-24 00:47:40|||||||||4
1606178890000|2020-11-24 00:48:10|||||||||1
1606178900000|2020-11-24 00:48:20|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|1
1606178910000|2020-11-24 00:48:30|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|4
1606178920000|2020-11-24 00:48:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1606178930000|2020-11-24 00:48:50|||||||||1
1606178940000|2020-11-24 00:49:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|3
1606178950000|2020-11-24 00:49:10|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|1
1606178960000|2020-11-24 00:49:20|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|2
1606178970000|2020-11-24 00:49:30|||||||||1
1606178980000|2020-11-24 00:49:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|5
1606178990000|2020-11-24 00:49:50|||||||||3
1606179000000|2020-11-24 00:50:00|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|25
1606179010000|2020-11-24 00:50:10|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|0
1606179020000|2020-11-24 00:50:20|21762.9|21758.9|21759.8|21755.8|21766.1|21762.1|21759.8|21755.8|7
1606179040000|2020-11-24 00:50:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1606179050000|2020-11-24 00:50:50|21761.4|21757.4|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|1
1606179060000|2020-11-24 00:51:00|||||||||2
1606179100000|2020-11-24 00:51:40|||||||||2
1606179120000|2020-11-24 00:52:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|4
1606179130000|2020-11-24 00:52:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1606179150000|2020-11-24 00:52:30|||||||||3
1606179170000|2020-11-24 00:52:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1606179190000|2020-11-24 00:53:10|21761.4|21757.4|21762.9|21758.9|21764.5|21760.5|21761.4|21757.4|4
1606179220000|2020-11-24 00:53:40|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|0
1606179230000|2020-11-24 00:53:50|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|0
1606179240000|2020-11-24 00:54:00|21762.9|21758.9|21769.2|21765.2|21769.2|21765.2|21762.9|21758.9|14
1606179250000|2020-11-24 00:54:10|||||||||1
1606179260000|2020-11-24 00:54:20|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21762.9|21758.9|9
1606179280000|2020-11-24 00:54:40|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|12
1606179300000|2020-11-24 00:55:00|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606179310000|2020-11-24 00:55:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606179320000|2020-11-24 00:55:20|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606179340000|2020-11-24 00:55:40|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|2
1606179350000|2020-11-24 00:55:50|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|0
1606179380000|2020-11-24 00:56:20|||||||||1
1606179390000|2020-11-24 00:56:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|3
1606179400000|2020-11-24 00:56:40|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|0
1606179430000|2020-11-24 00:57:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606179450000|2020-11-24 00:57:30|||||||||1
1606179460000|2020-11-24 00:57:40|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|3
1606179500000|2020-11-24 00:58:20|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|4
1606179510000|2020-11-24 00:58:30|||||||||1
1606179540000|2020-11-24 00:59:00|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606179560000|2020-11-24 00:59:20|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|2
1606179570000|2020-11-24 00:59:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606179580000|2020-11-24 00:59:40|||||||||1
1606179600000|2020-11-24 01:00:00|21761.4|21757.4|21756.7|21752.7|21761.4|21757.4|21756.7|21752.7|6
1606179610000|2020-11-24 01:00:10|||||||||4
1606179630000|2020-11-24 01:00:30|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|7
1606179640000|2020-11-24 01:00:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1606179650000|2020-11-24 01:00:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|5
1606179660000|2020-11-24 01:01:00|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|2
1606179680000|2020-11-24 01:01:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|3
1606179700000|2020-11-24 01:01:40|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|2
1606179710000|2020-11-24 01:01:50|||||||||1
1606179730000|2020-11-24 01:02:10|||||||||3
1606179740000|2020-11-24 01:02:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|1
1606179750000|2020-11-24 01:02:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1606179760000|2020-11-24 01:02:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|2
1606179770000|2020-11-24 01:02:50|||||||||1
1606179780000|2020-11-24 01:03:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1606179790000|2020-11-24 01:03:10|||||||||1
1606179840000|2020-11-24 01:04:00|||||||||4
1606179870000|2020-11-24 01:04:30|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|7
1606179880000|2020-11-24 01:04:40|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|0
1606179890000|2020-11-24 01:04:50|21753.6|21749.6|21744.2|21740.2|21753.6|21749.6|21744.2|21740.2|20
1606179900000|2020-11-24 01:05:00|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|6
1606179910000|2020-11-24 01:05:10|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|14
1606179920000|2020-11-24 01:05:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|2
1606179930000|2020-11-24 01:05:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|5
1606179940000|2020-11-24 01:05:40|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|4
1606179950000|2020-11-24 01:05:50|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|6
1606179970000|2020-11-24 01:06:10|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|3
1606179980000|2020-11-24 01:06:20|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|1
1606179990000|2020-11-24 01:06:30|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|9
1606180000000|2020-11-24 01:06:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|2
1606180020000|2020-11-24 01:07:00|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|0
1606180030000|2020-11-24 01:07:10|||||||||1
1606180040000|2020-11-24 01:07:20|||||||||3
1606180050000|2020-11-24 01:07:30|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|1
1606180070000|2020-11-24 01:07:50|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|21748.9|21744.9|0
1606180100000|2020-11-24 01:08:20|||||||||1
1606180110000|2020-11-24 01:08:30|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|0
1606180130000|2020-11-24 01:08:50|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|2
1606180140000|2020-11-24 01:09:00|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|3
1606180160000|2020-11-24 01:09:20|||||||||1
1606180170000|2020-11-24 01:09:30|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|25
1606180180000|2020-11-24 01:09:40|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|18
1606180200000|2020-11-24 01:10:00|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|5
1606180210000|2020-11-24 01:10:10|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|2
1606180220000|2020-11-24 01:10:20|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|0
1606180230000|2020-11-24 01:10:30|21739.5|21735.5|21739.5|21735.5|21741.1|21737.1|21739.5|21735.5|1
1606180240000|2020-11-24 01:10:40|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|0
1606180250000|2020-11-24 01:10:50|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|0
1606180260000|2020-11-24 01:11:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|1
1606180270000|2020-11-24 01:11:10|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|6
1606180290000|2020-11-24 01:11:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|1
1606180310000|2020-11-24 01:11:50|||||||||3
1606180320000|2020-11-24 01:12:00|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|2
1606180340000|2020-11-24 01:12:20|21744.2|21740.2|21742.6|21738.6|21744.2|21740.2|21742.6|21738.6|1
1606180350000|2020-11-24 01:12:30|21744.2|21740.2|21742.6|21738.6|21744.2|21740.2|21742.6|21738.6|1
1606180360000|2020-11-24 01:12:40|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|1
1606180370000|2020-11-24 01:12:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|8
1606180380000|2020-11-24 01:13:00|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|3
1606180390000|2020-11-24 01:13:10|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|0
1606180400000|2020-11-24 01:13:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|3
1606180410000|2020-11-24 01:13:30|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|6
1606180420000|2020-11-24 01:13:40|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|1
1606180430000|2020-11-24 01:13:50|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|0
1606180460000|2020-11-24 01:14:20|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|5
1606180480000|2020-11-24 01:14:40|21752|21748|21755.1|21751.1|21755.1|21751.1|21752|21748|31
1606180490000|2020-11-24 01:14:50|||||||||1
1606180540000|2020-11-24 01:15:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|1
1606180550000|2020-11-24 01:15:50|||||||||1
1606180580000|2020-11-24 01:16:20|||||||||6
1606180590000|2020-11-24 01:16:30|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|3
1606180600000|2020-11-24 01:16:40|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|2
1606180620000|2020-11-24 01:17:00|||||||||1
1606180630000|2020-11-24 01:17:10|||||||||2
1606180650000|2020-11-24 01:17:30|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|4
1606180660000|2020-11-24 01:17:40|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|4
1606180670000|2020-11-24 01:17:50|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|2
1606180680000|2020-11-24 01:18:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|6
1606180710000|2020-11-24 01:18:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606180720000|2020-11-24 01:18:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|0
1606180740000|2020-11-24 01:19:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606180750000|2020-11-24 01:19:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|5
1606180780000|2020-11-24 01:19:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|6
1606180790000|2020-11-24 01:19:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606180800000|2020-11-24 01:20:00|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|1
1606180810000|2020-11-24 01:20:10|||||||||1
1606180850000|2020-11-24 01:20:50|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|6
1606180860000|2020-11-24 01:21:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|0
1606180880000|2020-11-24 01:21:20|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|4
1606180890000|2020-11-24 01:21:30|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|0
1606180920000|2020-11-24 01:22:00|21758.3|21754.3|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|7
1606180930000|2020-11-24 01:22:10|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|1
1606180940000|2020-11-24 01:22:20|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|1
1606180950000|2020-11-24 01:22:30|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|0
1606180970000|2020-11-24 01:22:50|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21758.3|21754.3|0
1606180980000|2020-11-24 01:23:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|2
1606181010000|2020-11-24 01:23:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|4
1606181020000|2020-11-24 01:23:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1606181040000|2020-11-24 01:24:00|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|8
1606181050000|2020-11-24 01:24:10|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|9
1606181060000|2020-11-24 01:24:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|1
1606181070000|2020-11-24 01:24:30|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|4
1606181090000|2020-11-24 01:24:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606181100000|2020-11-24 01:25:00|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|0
1606181110000|2020-11-24 01:25:10|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|2
1606181120000|2020-11-24 01:25:20|||||||||1
1606181130000|2020-11-24 01:25:30|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|5
1606181140000|2020-11-24 01:25:40|||||||||1
1606181150000|2020-11-24 01:25:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606181160000|2020-11-24 01:26:00|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|3
1606181180000|2020-11-24 01:26:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606181200000|2020-11-24 01:26:40|||||||||1
1606181220000|2020-11-24 01:27:00|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|5
1606181260000|2020-11-24 01:27:40|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|2
1606181270000|2020-11-24 01:27:50|||||||||1
1606181330000|2020-11-24 01:28:50|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|1
1606181340000|2020-11-24 01:29:00|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606181380000|2020-11-24 01:29:40|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|5
1606181390000|2020-11-24 01:29:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1606181400000|2020-11-24 01:30:00|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|1
1606181420000|2020-11-24 01:30:20|21758.3|21754.3|21758.3|21754.3|21759.8|21755.8|21758.3|21754.3|0
1606181430000|2020-11-24 01:30:30|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|0
1606181450000|2020-11-24 01:30:50|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|0
1606181460000|2020-11-24 01:31:00|||||||||1
1606181480000|2020-11-24 01:31:20|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|0
1606181510000|2020-11-24 01:31:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1606181520000|2020-11-24 01:32:00|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|2
1606181530000|2020-11-24 01:32:10|||||||||1
1606181590000|2020-11-24 01:33:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|1
1606181660000|2020-11-24 01:34:20|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|8
1606181700000|2020-11-24 01:35:00|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|5
1606181710000|2020-11-24 01:35:10|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|1
1606181720000|2020-11-24 01:35:20|||||||||1
1606181760000|2020-11-24 01:36:00|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21758.3|21754.3|0
1606181790000|2020-11-24 01:36:30|||||||||1
1606181810000|2020-11-24 01:36:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1606181840000|2020-11-24 01:37:20|||||||||1
1606181860000|2020-11-24 01:37:40|||||||||1
1606181920000|2020-11-24 01:38:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|6
1606181950000|2020-11-24 01:39:10|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606181970000|2020-11-24 01:39:30|21766.1|21762.1|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|1
1606182010000|2020-11-24 01:40:10|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|2
1606182020000|2020-11-24 01:40:20|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|0
1606182100000|2020-11-24 01:41:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606182110000|2020-11-24 01:41:50|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|0
1606182170000|2020-11-24 01:42:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|2
1606182210000|2020-11-24 01:43:30|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|2
1606182220000|2020-11-24 01:43:40|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1606182240000|2020-11-24 01:44:00|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|4
1606182270000|2020-11-24 01:44:30|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|4
1606182330000|2020-11-24 01:45:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|5
1606182440000|2020-11-24 01:47:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|8
1606182450000|2020-11-24 01:47:30|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|12
1606182560000|2020-11-24 01:49:20|||||||||3
1606182590000|2020-11-24 01:49:50|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|6
1606182600000|2020-11-24 01:50:00|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|3
1606182610000|2020-11-24 01:50:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|0
1606182620000|2020-11-24 01:50:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|3
1606182660000|2020-11-24 01:51:00|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|2
1606182670000|2020-11-24 01:51:10|21752|21748|21752|21748|21752|21748|21752|21748|0
1606182700000|2020-11-24 01:51:40|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|1
1606182730000|2020-11-24 01:52:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|2
1606182780000|2020-11-24 01:53:00|21752|21748|21752|21748|21752|21748|21752|21748|1
1606182800000|2020-11-24 01:53:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1606182820000|2020-11-24 01:53:40|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|1
1606182860000|2020-11-24 01:54:20|||||||||3
1606182880000|2020-11-24 01:54:40|||||||||1
1606182890000|2020-11-24 01:54:50|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|3
1606182900000|2020-11-24 01:55:00|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|0
1606182940000|2020-11-24 01:55:40|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|2
1606183010000|2020-11-24 01:56:50|21753.6|21749.6|21752|21748|21756.7|21752.7|21750.4|21746.4|8
1606183050000|2020-11-24 01:57:30|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|2
1606183060000|2020-11-24 01:57:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|2
1606183070000|2020-11-24 01:57:50|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|4
1606183080000|2020-11-24 01:58:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|1
1606183150000|2020-11-24 01:59:10|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|2
1606183170000|2020-11-24 01:59:30|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|0
1606183180000|2020-11-24 01:59:40|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21755.1|21751.1|1
1606183190000|2020-11-24 01:59:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1606183200000|2020-11-24 02:00:00|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|5
1606183210000|2020-11-24 02:00:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|2
1606183240000|2020-11-24 02:00:40|||||||||9
1606183250000|2020-11-24 02:00:50|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|3
1606183280000|2020-11-24 02:01:20|||||||||5
1606183330000|2020-11-24 02:02:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|8
1606183340000|2020-11-24 02:02:20|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|2
1606183370000|2020-11-24 02:02:50|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|1
1606183380000|2020-11-24 02:03:00|||||||||1
1606183450000|2020-11-24 02:04:10|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|4
1606183480000|2020-11-24 02:04:40|21758.3|21754.3|21759.8|21755.8|21761.4|21757.4|21758.3|21754.3|7
1606183490000|2020-11-24 02:04:50|||||||||3
1606183510000|2020-11-24 02:05:10|21758.3|21754.3|21762.9|21758.9|21762.9|21758.9|21758.3|21754.3|16
1606183520000|2020-11-24 02:05:20|||||||||2
1606183550000|2020-11-24 02:05:50|21764.5|21760.5|21759.8|21755.8|21764.5|21760.5|21759.8|21755.8|31
1606183560000|2020-11-24 02:06:00|||||||||1
1606183570000|2020-11-24 02:06:10|||||||||2
1606183590000|2020-11-24 02:06:30|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|6
1606183600000|2020-11-24 02:06:40|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|1
1606183630000|2020-11-24 02:07:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|1
1606183680000|2020-11-24 02:08:00|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1606183700000|2020-11-24 02:08:20|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|0
1606183710000|2020-11-24 02:08:30|21761.4|21757.4|21758.3|21754.3|21761.4|21757.4|21756.7|21752.7|8
1606183720000|2020-11-24 02:08:40|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|0
1606183800000|2020-11-24 02:10:00|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|69
1606183810000|2020-11-24 02:10:10|||||||||572
1606183820000|2020-11-24 02:10:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|4
1606183860000|2020-11-24 02:11:00|||||||||1
1606183870000|2020-11-24 02:11:10|||||||||1
1606183880000|2020-11-24 02:11:20|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|13
1606183920000|2020-11-24 02:12:00|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1606183940000|2020-11-24 02:12:20|||||||||1
1606183950000|2020-11-24 02:12:30|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|1
1606183990000|2020-11-24 02:13:10|||||||||1
1606184000000|2020-11-24 02:13:20|||||||||1
1606184030000|2020-11-24 02:13:50|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|6
1606184050000|2020-11-24 02:14:10|||||||||1
1606184070000|2020-11-24 02:14:30|||||||||1
1606184100000|2020-11-24 02:15:00|||||||||1
1606184130000|2020-11-24 02:15:30|||||||||1
1606184140000|2020-11-24 02:15:40|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|10
1606184150000|2020-11-24 02:15:50|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21753.6|21749.6|8
1606184170000|2020-11-24 02:16:10|21753.6|21749.6|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|1
1606184180000|2020-11-24 02:16:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|0
1606184190000|2020-11-24 02:16:30|||||||||1
1606184200000|2020-11-24 02:16:40|||||||||1
1606184220000|2020-11-24 02:17:00|||||||||1
1606184250000|2020-11-24 02:17:30|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|21761.4|21757.4|3
1606184260000|2020-11-24 02:17:40|||||||||1
1606184280000|2020-11-24 02:18:00|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|4
1606184310000|2020-11-24 02:18:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606184330000|2020-11-24 02:18:50|||||||||1
1606184350000|2020-11-24 02:19:10|21764.5|21760.5|21766.1|21762.1|21767.6|21763.6|21764.5|21760.5|6
1606184370000|2020-11-24 02:19:30|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|2
1606184380000|2020-11-24 02:19:40|||||||||2
1606184390000|2020-11-24 02:19:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|2
1606184460000|2020-11-24 02:21:00|||||||||1
1606184520000|2020-11-24 02:22:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|4
1606184540000|2020-11-24 02:22:20|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|4
1606184580000|2020-11-24 02:23:00|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|2
1606184590000|2020-11-24 02:23:10|||||||||1
1606184630000|2020-11-24 02:23:50|||||||||2
1606184650000|2020-11-24 02:24:10|||||||||1
1606184690000|2020-11-24 02:24:50|||||||||2
1606184710000|2020-11-24 02:25:10|||||||||1
1606184720000|2020-11-24 02:25:20|||||||||1
1606184750000|2020-11-24 02:25:50|||||||||1
1606184780000|2020-11-24 02:26:20|||||||||1
1606184810000|2020-11-24 02:26:50|||||||||1
1606184820000|2020-11-24 02:27:00|||||||||2
1606184850000|2020-11-24 02:27:30|||||||||2
1606184860000|2020-11-24 02:27:40|||||||||1
1606184880000|2020-11-24 02:28:00|||||||||2
1606184910000|2020-11-24 02:28:30|||||||||1
1606184920000|2020-11-24 02:28:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1606184980000|2020-11-24 02:29:40|||||||||1
1606184990000|2020-11-24 02:29:50|||||||||2
1606185000000|2020-11-24 02:30:00|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|4
1606185030000|2020-11-24 02:30:30|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|4
1606185040000|2020-11-24 02:30:40|||||||||1
1606185060000|2020-11-24 02:31:00|||||||||1
1606185110000|2020-11-24 02:31:50|||||||||3
1606185140000|2020-11-24 02:32:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1606185170000|2020-11-24 02:32:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|16
1606185200000|2020-11-24 02:33:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|4
1606185210000|2020-11-24 02:33:30|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|1
1606185240000|2020-11-24 02:34:00|||||||||1
1606185290000|2020-11-24 02:34:50|||||||||3
1606185300000|2020-11-24 02:35:00|||||||||1
1606185320000|2020-11-24 02:35:20|21764.5|21760.5|21761.4|21757.4|21764.5|21760.5|21761.4|21757.4|3
1606185330000|2020-11-24 02:35:30|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1606185360000|2020-11-24 02:36:00|||||||||1
1606185370000|2020-11-24 02:36:10|||||||||1
1606185410000|2020-11-24 02:36:50|||||||||2
1606185430000|2020-11-24 02:37:10|||||||||2
1606185460000|2020-11-24 02:37:40|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21759.8|21755.8|1
1606185470000|2020-11-24 02:37:50|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|3
1606185500000|2020-11-24 02:38:20|||||||||1
1606185530000|2020-11-24 02:38:50|||||||||1
1606185540000|2020-11-24 02:39:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|14
1606185560000|2020-11-24 02:39:20|||||||||1
1606185630000|2020-11-24 02:40:30|||||||||1
1606185650000|2020-11-24 02:40:50|||||||||2
1606185660000|2020-11-24 02:41:00|||||||||5
1606185670000|2020-11-24 02:41:10|||||||||4
1606185680000|2020-11-24 02:41:20|||||||||7
1606185690000|2020-11-24 02:41:30|||||||||1
1606185710000|2020-11-24 02:41:50|||||||||5
1606185740000|2020-11-24 02:42:20|||||||||9
1606185760000|2020-11-24 02:42:40|||||||||1
1606185770000|2020-11-24 02:42:50|||||||||2
1606185790000|2020-11-24 02:43:10|||||||||1
1606185800000|2020-11-24 02:43:20|||||||||1
1606185820000|2020-11-24 02:43:40|||||||||1
1606185830000|2020-11-24 02:43:50|||||||||2
1606185850000|2020-11-24 02:44:10|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|15
1606185880000|2020-11-24 02:44:40|||||||||3
1606185890000|2020-11-24 02:44:50|||||||||1
1606185920000|2020-11-24 02:45:20|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|12
1606185930000|2020-11-24 02:45:30|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|2
1606185940000|2020-11-24 02:45:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606185950000|2020-11-24 02:45:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|8
1606185960000|2020-11-24 02:46:00|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|7
1606185980000|2020-11-24 02:46:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|16
1606186020000|2020-11-24 02:47:00|||||||||1
1606186030000|2020-11-24 02:47:10|||||||||722
1606186060000|2020-11-24 02:47:40|||||||||7
1606186070000|2020-11-24 02:47:50|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|9
1606186080000|2020-11-24 02:48:00|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|2
1606186090000|2020-11-24 02:48:10|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|3
1606186100000|2020-11-24 02:48:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|5
1606186130000|2020-11-24 02:48:50|||||||||2
1606186150000|2020-11-24 02:49:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|5
1606186160000|2020-11-24 02:49:20|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|2
1606186170000|2020-11-24 02:49:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606186210000|2020-11-24 02:50:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|4
1606186230000|2020-11-24 02:50:30|||||||||156
1606186260000|2020-11-24 02:51:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|17
1606186280000|2020-11-24 02:51:20|||||||||1
1606186300000|2020-11-24 02:51:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|5
1606186340000|2020-11-24 02:52:20|||||||||1
1606186370000|2020-11-24 02:52:50|||||||||1
1606186410000|2020-11-24 02:53:30|||||||||1
1606186430000|2020-11-24 02:53:50|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|3
1606186440000|2020-11-24 02:54:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|4
1606186450000|2020-11-24 02:54:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|4
1606186470000|2020-11-24 02:54:30|||||||||1
1606186490000|2020-11-24 02:54:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|9
1606186510000|2020-11-24 02:55:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|3
1606186540000|2020-11-24 02:55:40|||||||||2
1606186570000|2020-11-24 02:56:10|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|1
1606186580000|2020-11-24 02:56:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606186590000|2020-11-24 02:56:30|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|26
1606186600000|2020-11-24 02:56:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|1
1606186670000|2020-11-24 02:57:50|||||||||1
1606186730000|2020-11-24 02:58:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|12
1606186740000|2020-11-24 02:59:00|||||||||1
1606186790000|2020-11-24 02:59:50|||||||||2
1606186800000|2020-11-24 03:00:00|21759.8|21755.8|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|39
1606186810000|2020-11-24 03:00:10|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|5
1606186820000|2020-11-24 03:00:20|||||||||1
1606186850000|2020-11-24 03:00:50|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|1
1606186860000|2020-11-24 03:01:00|||||||||1
1606186870000|2020-11-24 03:01:10|||||||||2
1606186930000|2020-11-24 03:02:10|||||||||1
1606186990000|2020-11-24 03:03:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|6
1606187060000|2020-11-24 03:04:20|||||||||1
1606187130000|2020-11-24 03:05:30|||||||||1
1606187150000|2020-11-24 03:05:50|||||||||1
1606187190000|2020-11-24 03:06:30|||||||||1
1606187220000|2020-11-24 03:07:00|||||||||3
1606187260000|2020-11-24 03:07:40|||||||||1
1606187270000|2020-11-24 03:07:50|||||||||2
1606187280000|2020-11-24 03:08:00|||||||||2
1606187310000|2020-11-24 03:08:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|6
1606187320000|2020-11-24 03:08:40|||||||||1
1606187340000|2020-11-24 03:09:00|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|7
1606187350000|2020-11-24 03:09:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|12
1606187360000|2020-11-24 03:09:20|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|2
1606187370000|2020-11-24 03:09:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|1
1606187380000|2020-11-24 03:09:40|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|1
1606187390000|2020-11-24 03:09:50|||||||||1
1606187420000|2020-11-24 03:10:20|||||||||21
1606187430000|2020-11-24 03:10:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|10
1606187450000|2020-11-24 03:10:50|||||||||1
1606187480000|2020-11-24 03:11:20|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|2
1606187520000|2020-11-24 03:12:00|||||||||1
1606187550000|2020-11-24 03:12:30|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|2
1606187570000|2020-11-24 03:12:50|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|0
1606187580000|2020-11-24 03:13:00|||||||||1
1606187590000|2020-11-24 03:13:10|||||||||1
1606187620000|2020-11-24 03:13:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|3
1606187630000|2020-11-24 03:13:50|21784.8|21780.8|21778.6|21774.6|21784.8|21780.8|21778.6|21774.6|18
1606187650000|2020-11-24 03:14:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|3
1606187680000|2020-11-24 03:14:40|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|2
1606187700000|2020-11-24 03:15:00|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|1
1606187710000|2020-11-24 03:15:10|||||||||1
1606187720000|2020-11-24 03:15:20|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|1
1606187780000|2020-11-24 03:16:20|||||||||1
1606187820000|2020-11-24 03:17:00|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|4
1606187830000|2020-11-24 03:17:10|||||||||1
1606187840000|2020-11-24 03:17:20|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|50
1606187850000|2020-11-24 03:17:30|||||||||1
1606187860000|2020-11-24 03:17:40|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|1
1606187870000|2020-11-24 03:17:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1606187880000|2020-11-24 03:18:00|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|2
1606187890000|2020-11-24 03:18:10|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21778.6|21774.6|1
1606187900000|2020-11-24 03:18:20|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|1
1606187910000|2020-11-24 03:18:30|||||||||1
1606187920000|2020-11-24 03:18:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|0
1606187940000|2020-11-24 03:19:00|21778.6|21774.6|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|2
1606187960000|2020-11-24 03:19:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|1
1606187970000|2020-11-24 03:19:30|||||||||1
1606188000000|2020-11-24 03:20:00|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|0
1606188030000|2020-11-24 03:20:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|0
1606188040000|2020-11-24 03:20:40|||||||||1
1606188100000|2020-11-24 03:21:40|||||||||1
1606188170000|2020-11-24 03:22:50|||||||||1
1606188190000|2020-11-24 03:23:10|||||||||1
1606188230000|2020-11-24 03:23:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|3
1606188270000|2020-11-24 03:24:30|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|9
1606188280000|2020-11-24 03:24:40|21775.4|21771.4|21775.4|21771.4|21777|21773|21775.4|21771.4|13
1606188300000|2020-11-24 03:25:00|21778.6|21774.6|21777|21773|21778.6|21774.6|21775.4|21771.4|11
1606188310000|2020-11-24 03:25:10|||||||||1
1606188320000|2020-11-24 03:25:20|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|1
1606188360000|2020-11-24 03:26:00|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|12
1606188380000|2020-11-24 03:26:20|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|2
1606188390000|2020-11-24 03:26:30|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|4
1606188420000|2020-11-24 03:27:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606188430000|2020-11-24 03:27:10|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|2
1606188440000|2020-11-24 03:27:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|12
1606188450000|2020-11-24 03:27:30|||||||||3
1606188460000|2020-11-24 03:27:40|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|1
1606188470000|2020-11-24 03:27:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|0
1606188480000|2020-11-24 03:28:00|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|3
1606188490000|2020-11-24 03:28:10|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|2
1606188540000|2020-11-24 03:29:00|||||||||33
1606188550000|2020-11-24 03:29:10|||||||||2
1606188560000|2020-11-24 03:29:20|||||||||1
1606188610000|2020-11-24 03:30:10|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|8
1606188620000|2020-11-24 03:30:20|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|18
1606188630000|2020-11-24 03:30:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|3
1606188650000|2020-11-24 03:30:50|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|3
1606188660000|2020-11-24 03:31:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1606188680000|2020-11-24 03:31:20|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|2
1606188690000|2020-11-24 03:31:30|||||||||1
1606188710000|2020-11-24 03:31:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|7
1606188740000|2020-11-24 03:32:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|4
1606188750000|2020-11-24 03:32:30|||||||||1
1606188760000|2020-11-24 03:32:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|4
1606188810000|2020-11-24 03:33:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|8
1606188820000|2020-11-24 03:33:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|5
1606188830000|2020-11-24 03:33:50|||||||||1
1606188840000|2020-11-24 03:34:00|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|2
1606188850000|2020-11-24 03:34:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606188860000|2020-11-24 03:34:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|10
1606188870000|2020-11-24 03:34:30|||||||||6
1606188880000|2020-11-24 03:34:40|||||||||1
1606188890000|2020-11-24 03:34:50|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|6
1606188900000|2020-11-24 03:35:00|||||||||1
1606188920000|2020-11-24 03:35:20|||||||||7
1606188950000|2020-11-24 03:35:50|||||||||3
1606188960000|2020-11-24 03:36:00|||||||||1
1606188980000|2020-11-24 03:36:20|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606188990000|2020-11-24 03:36:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1606189000000|2020-11-24 03:36:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|7
1606189010000|2020-11-24 03:36:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|4
1606189030000|2020-11-24 03:37:10|||||||||1
1606189050000|2020-11-24 03:37:30|||||||||4
1606189060000|2020-11-24 03:37:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|2
1606189080000|2020-11-24 03:38:00|||||||||1
1606189090000|2020-11-24 03:38:10|||||||||5
1606189110000|2020-11-24 03:38:30|||||||||1
1606189140000|2020-11-24 03:39:00|||||||||1
1606189160000|2020-11-24 03:39:20|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|8
1606189210000|2020-11-24 03:40:10|||||||||1
1606189220000|2020-11-24 03:40:20|||||||||5
1606189240000|2020-11-24 03:40:40|21777|21773|21777|21773|21778.6|21774.6|21775.4|21771.4|10
1606189260000|2020-11-24 03:41:00|21778.6|21774.6|21777|21773|21778.6|21774.6|21777|21773|0
1606189270000|2020-11-24 03:41:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1606189290000|2020-11-24 03:41:30|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1606189310000|2020-11-24 03:41:50|||||||||2
1606189340000|2020-11-24 03:42:20|||||||||1
1606189400000|2020-11-24 03:43:20|||||||||1
1606189440000|2020-11-24 03:44:00|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|9
1606189470000|2020-11-24 03:44:30|||||||||1
1606189480000|2020-11-24 03:44:40|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|6
1606189500000|2020-11-24 03:45:00|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|3
1606189510000|2020-11-24 03:45:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606189520000|2020-11-24 03:45:20|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|5
1606189530000|2020-11-24 03:45:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1606189550000|2020-11-24 03:45:50|||||||||1
1606189600000|2020-11-24 03:46:40|||||||||1
1606189610000|2020-11-24 03:46:50|21784.8|21780.8|21783.3|21779.3|21784.8|21780.8|21783.3|21779.3|6
1606189620000|2020-11-24 03:47:00|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|3
1606189650000|2020-11-24 03:47:30|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|10
1606189660000|2020-11-24 03:47:40|||||||||3
1606189670000|2020-11-24 03:47:50|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|4
1606189680000|2020-11-24 03:48:00|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|6
1606189710000|2020-11-24 03:48:30|||||||||62
1606189720000|2020-11-24 03:48:40|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|1
1606189730000|2020-11-24 03:48:50|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|2
1606189740000|2020-11-24 03:49:00|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|1
1606189750000|2020-11-24 03:49:10|||||||||1
1606189790000|2020-11-24 03:49:50|||||||||1
1606189830000|2020-11-24 03:50:30|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|3
1606189860000|2020-11-24 03:51:00|||||||||4
1606189880000|2020-11-24 03:51:20|||||||||3
1606189920000|2020-11-24 03:52:00|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|5
1606189990000|2020-11-24 03:53:10|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|2
1606190000000|2020-11-24 03:53:20|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|1
1606190050000|2020-11-24 03:54:10|||||||||1
1606190080000|2020-11-24 03:54:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606190120000|2020-11-24 03:55:20|||||||||1
1606190140000|2020-11-24 03:55:40|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|6
1606190160000|2020-11-24 03:56:00|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|0
1606190170000|2020-11-24 03:56:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606190180000|2020-11-24 03:56:20|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|2
1606190230000|2020-11-24 03:57:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606190250000|2020-11-24 03:57:30|||||||||1
1606190300000|2020-11-24 03:58:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|2
1606190310000|2020-11-24 03:58:30|||||||||1
1606190370000|2020-11-24 03:59:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|3
1606190380000|2020-11-24 03:59:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|4
1606190390000|2020-11-24 03:59:50|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|4
1606190400000|2020-11-24 04:00:00|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|2
1606190410000|2020-11-24 04:00:10|21769.2|21765.2|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|17
1606190420000|2020-11-24 04:00:20|||||||||18
1606190440000|2020-11-24 04:00:40|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|8
1606190450000|2020-11-24 04:00:50|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|18
1606190460000|2020-11-24 04:01:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606190470000|2020-11-24 04:01:10|||||||||1
1606190500000|2020-11-24 04:01:40|||||||||1
1606190510000|2020-11-24 04:01:50|||||||||1
1606190530000|2020-11-24 04:02:10|||||||||2
1606190570000|2020-11-24 04:02:50|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|7
1606190590000|2020-11-24 04:03:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|9
1606190640000|2020-11-24 04:04:00|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|6
1606190650000|2020-11-24 04:04:10|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|2
1606190700000|2020-11-24 04:05:00|||||||||1
1606190710000|2020-11-24 04:05:10|21769.2|21765.2|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|9
1606190720000|2020-11-24 04:05:20|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|1
1606190760000|2020-11-24 04:06:00|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|5
1606190770000|2020-11-24 04:06:10|||||||||1
1606190830000|2020-11-24 04:07:10|||||||||1
1606190880000|2020-11-24 04:08:00|21769.2|21765.2|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|9
1606190890000|2020-11-24 04:08:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606190900000|2020-11-24 04:08:20|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|28
1606190910000|2020-11-24 04:08:30|||||||||1
1606190920000|2020-11-24 04:08:40|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|3
1606190930000|2020-11-24 04:08:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1606190950000|2020-11-24 04:09:10|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|6
1606190960000|2020-11-24 04:09:20|||||||||1
1606190990000|2020-11-24 04:09:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21
1606191030000|2020-11-24 04:10:30|||||||||1
1606191090000|2020-11-24 04:11:30|||||||||1
1606191100000|2020-11-24 04:11:40|||||||||1
1606191110000|2020-11-24 04:11:50|||||||||1
1606191160000|2020-11-24 04:12:40|||||||||11
1606191170000|2020-11-24 04:12:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1606191190000|2020-11-24 04:13:10|||||||||35
1606191220000|2020-11-24 04:13:40|||||||||1
1606191240000|2020-11-24 04:14:00|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|2
1606191260000|2020-11-24 04:14:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606191290000|2020-11-24 04:14:50|||||||||2
1606191300000|2020-11-24 04:15:00|||||||||2
1606191350000|2020-11-24 04:15:50|||||||||1
1606191420000|2020-11-24 04:17:00|||||||||1
1606191430000|2020-11-24 04:17:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|7
1606191450000|2020-11-24 04:17:30|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1606191480000|2020-11-24 04:18:00|||||||||1
1606191490000|2020-11-24 04:18:10|||||||||1
1606191520000|2020-11-24 04:18:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|1
1606191530000|2020-11-24 04:18:50|||||||||5
1606191550000|2020-11-24 04:19:10|||||||||1
1606191600000|2020-11-24 04:20:00|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|5
1606191610000|2020-11-24 04:20:10|||||||||1
1606191660000|2020-11-24 04:21:00|||||||||3
1606191680000|2020-11-24 04:21:20|||||||||1
1606191690000|2020-11-24 04:21:30|||||||||3
1606191740000|2020-11-24 04:22:20|||||||||1
1606191770000|2020-11-24 04:22:50|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|2
1606191780000|2020-11-24 04:23:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|2
1606191810000|2020-11-24 04:23:30|||||||||1
1606191820000|2020-11-24 04:23:40|||||||||2
1606191840000|2020-11-24 04:24:00|||||||||6
1606191870000|2020-11-24 04:24:30|||||||||1
1606191890000|2020-11-24 04:24:50|||||||||1
1606191910000|2020-11-24 04:25:10|||||||||1
1606191940000|2020-11-24 04:25:40|||||||||1
1606192000000|2020-11-24 04:26:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|10
1606192010000|2020-11-24 04:26:50|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|1
1606192020000|2020-11-24 04:27:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|2
1606192070000|2020-11-24 04:27:50|||||||||1
1606192080000|2020-11-24 04:28:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|5
1606192100000|2020-11-24 04:28:20|||||||||3
1606192130000|2020-11-24 04:28:50|||||||||1
1606192140000|2020-11-24 04:29:00|||||||||3
1606192180000|2020-11-24 04:29:40|||||||||24
1606192190000|2020-11-24 04:29:50|||||||||1
1606192200000|2020-11-24 04:30:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|16
1606192240000|2020-11-24 04:30:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606192250000|2020-11-24 04:30:50|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|1
1606192260000|2020-11-24 04:31:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|1
1606192320000|2020-11-24 04:32:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|1
1606192330000|2020-11-24 04:32:10|||||||||1
1606192350000|2020-11-24 04:32:30|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1606192360000|2020-11-24 04:32:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606192380000|2020-11-24 04:33:00|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|1
1606192390000|2020-11-24 04:33:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|2
1606192400000|2020-11-24 04:33:20|||||||||1
1606192460000|2020-11-24 04:34:20|||||||||2
1606192490000|2020-11-24 04:34:50|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|4
1606192520000|2020-11-24 04:35:20|||||||||3
1606192530000|2020-11-24 04:35:30|||||||||1
1606192570000|2020-11-24 04:36:10|||||||||1
1606192580000|2020-11-24 04:36:20|||||||||1
1606192590000|2020-11-24 04:36:30|||||||||1
1606192630000|2020-11-24 04:37:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|4
1606192640000|2020-11-24 04:37:20|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|0
1606192650000|2020-11-24 04:37:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606192660000|2020-11-24 04:37:40|||||||||1
1606192670000|2020-11-24 04:37:50|||||||||3
1606192720000|2020-11-24 04:38:40|||||||||1
1606192780000|2020-11-24 04:39:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|3
1606192790000|2020-11-24 04:39:50|||||||||1
1606192800000|2020-11-24 04:40:00|||||||||1
1606192820000|2020-11-24 04:40:20|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|17
1606192850000|2020-11-24 04:40:50|||||||||1
1606192860000|2020-11-24 04:41:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606192880000|2020-11-24 04:41:20|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|0
1606192890000|2020-11-24 04:41:30|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|2
1606192900000|2020-11-24 04:41:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1606192920000|2020-11-24 04:42:00|||||||||3
1606192940000|2020-11-24 04:42:20|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|0
1606192980000|2020-11-24 04:43:00|||||||||10
1606193050000|2020-11-24 04:44:10|||||||||2
1606193100000|2020-11-24 04:45:00|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|5
1606193110000|2020-11-24 04:45:10|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|2
1606193120000|2020-11-24 04:45:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606193130000|2020-11-24 04:45:30|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606193150000|2020-11-24 04:45:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606193170000|2020-11-24 04:46:10|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|3
1606193180000|2020-11-24 04:46:20|||||||||1
1606193190000|2020-11-24 04:46:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606193220000|2020-11-24 04:47:00|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606193240000|2020-11-24 04:47:20|||||||||1
1606193260000|2020-11-24 04:47:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|13
1606193280000|2020-11-24 04:48:00|||||||||4
1606193310000|2020-11-24 04:48:30|||||||||1
1606193350000|2020-11-24 04:49:10|||||||||1
1606193370000|2020-11-24 04:49:30|||||||||1
1606193430000|2020-11-24 04:50:30|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|1
1606193440000|2020-11-24 04:50:40|||||||||64
1606193500000|2020-11-24 04:51:40|||||||||1
1606193560000|2020-11-24 04:52:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606193570000|2020-11-24 04:52:50|||||||||1
1606193580000|2020-11-24 04:53:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|8
1606193600000|2020-11-24 04:53:20|||||||||14
1606193630000|2020-11-24 04:53:50|||||||||1
1606193640000|2020-11-24 04:54:00|||||||||2
1606193690000|2020-11-24 04:54:50|||||||||7
1606193700000|2020-11-24 04:55:00|||||||||1
1606193710000|2020-11-24 04:55:10|||||||||2
1606193740000|2020-11-24 04:55:40|||||||||4
1606193760000|2020-11-24 04:56:00|||||||||1
1606193820000|2020-11-24 04:57:00|||||||||1
1606193830000|2020-11-24 04:57:10|||||||||1
1606193860000|2020-11-24 04:57:40|||||||||1
1606193870000|2020-11-24 04:57:50|||||||||2
1606193890000|2020-11-24 04:58:10|||||||||1
1606193910000|2020-11-24 04:58:30|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|4
1606193960000|2020-11-24 04:59:20|||||||||1
1606193990000|2020-11-24 04:59:50|||||||||1
1606194020000|2020-11-24 05:00:20|21759.8|21755.8|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|28
1606194030000|2020-11-24 05:00:30|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|1
1606194050000|2020-11-24 05:00:50|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|6
1606194060000|2020-11-24 05:01:00|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|0
1606194070000|2020-11-24 05:01:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1606194090000|2020-11-24 05:01:30|||||||||1
1606194150000|2020-11-24 05:02:30|||||||||1
1606194220000|2020-11-24 05:03:40|||||||||1
1606194280000|2020-11-24 05:04:40|||||||||1
1606194310000|2020-11-24 05:05:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|5
1606194350000|2020-11-24 05:05:50|||||||||1
1606194360000|2020-11-24 05:06:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|2
1606194380000|2020-11-24 05:06:20|||||||||2
1606194390000|2020-11-24 05:06:30|||||||||3
1606194410000|2020-11-24 05:06:50|||||||||11
1606194480000|2020-11-24 05:08:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|12
1606194490000|2020-11-24 05:08:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|1
1606194540000|2020-11-24 05:09:00|||||||||1
1606194590000|2020-11-24 05:09:50|||||||||4
1606194610000|2020-11-24 05:10:10|||||||||83
1606194630000|2020-11-24 05:10:30|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|3
1606194640000|2020-11-24 05:10:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|0
1606194670000|2020-11-24 05:11:10|||||||||1
1606194690000|2020-11-24 05:11:30|||||||||161
1606194740000|2020-11-24 05:12:20|||||||||1
1606194790000|2020-11-24 05:13:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|3
1606194800000|2020-11-24 05:13:20|||||||||1
1606194830000|2020-11-24 05:13:50|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|4
1606194870000|2020-11-24 05:14:30|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|1
1606194890000|2020-11-24 05:14:50|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|0
1606194900000|2020-11-24 05:15:00|21766.1|21762.1|21767.6|21763.6|21769.2|21765.2|21766.1|21762.1|2
1606194910000|2020-11-24 05:15:10|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|0
1606194930000|2020-11-24 05:15:30|||||||||1
1606194980000|2020-11-24 05:16:20|||||||||1
1606195000000|2020-11-24 05:16:40|||||||||1
1606195030000|2020-11-24 05:17:10|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606195060000|2020-11-24 05:17:40|||||||||1
1606195070000|2020-11-24 05:17:50|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|1
1606195110000|2020-11-24 05:18:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606195120000|2020-11-24 05:18:40|||||||||1
1606195130000|2020-11-24 05:18:50|||||||||1
1606195150000|2020-11-24 05:19:10|||||||||1
1606195190000|2020-11-24 05:19:50|||||||||1
1606195260000|2020-11-24 05:21:00|||||||||1
1606195320000|2020-11-24 05:22:00|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|20
1606195340000|2020-11-24 05:22:20|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|76
1606195350000|2020-11-24 05:22:30|||||||||2
1606195380000|2020-11-24 05:23:00|21775.4|21771.4|21775.4|21771.4|21777|21773|21775.4|21771.4|11
1606195390000|2020-11-24 05:23:10|||||||||1
1606195400000|2020-11-24 05:23:20|||||||||5
1606195430000|2020-11-24 05:23:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|13
1606195450000|2020-11-24 05:24:10|||||||||1
1606195470000|2020-11-24 05:24:30|||||||||3
1606195490000|2020-11-24 05:24:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|4
1606195510000|2020-11-24 05:25:10|||||||||1
1606195520000|2020-11-24 05:25:20|||||||||1
1606195530000|2020-11-24 05:25:30|21775.4|21771.4|21777|21773|21777|21773|21775.4|21771.4|8
1606195550000|2020-11-24 05:25:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1606195560000|2020-11-24 05:26:00|21777|21773|21777|21773|21777|21773|21777|21773|2
1606195570000|2020-11-24 05:26:10|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|1
1606195580000|2020-11-24 05:26:20|||||||||1
1606195590000|2020-11-24 05:26:30|21777|21773|21777|21773|21778.6|21774.6|21775.4|21771.4|6
1606195610000|2020-11-24 05:26:50|21778.6|21774.6|21777|21773|21778.6|21774.6|21775.4|21771.4|7
1606195620000|2020-11-24 05:27:00|21778.6|21774.6|21777|21773|21778.6|21774.6|21775.4|21771.4|14
1606195630000|2020-11-24 05:27:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606195650000|2020-11-24 05:27:30|||||||||1
1606195660000|2020-11-24 05:27:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606195690000|2020-11-24 05:28:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|3
1606195710000|2020-11-24 05:28:30|||||||||1
1606195750000|2020-11-24 05:29:10|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|5
1606195760000|2020-11-24 05:29:20|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1606195780000|2020-11-24 05:29:40|||||||||1
1606195790000|2020-11-24 05:29:50|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|5
1606195800000|2020-11-24 05:30:00|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|3
1606195810000|2020-11-24 05:30:10|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|4
1606195820000|2020-11-24 05:30:20|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|1
1606195840000|2020-11-24 05:30:40|||||||||1
1606195870000|2020-11-24 05:31:10|||||||||5
1606195910000|2020-11-24 05:31:50|||||||||1
1606195920000|2020-11-24 05:32:00|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|6
1606195930000|2020-11-24 05:32:10|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|0
1606195940000|2020-11-24 05:32:20|||||||||63
1606195970000|2020-11-24 05:32:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1606196040000|2020-11-24 05:34:00|||||||||1
1606196070000|2020-11-24 05:34:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|7
1606196080000|2020-11-24 05:34:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|10
1606196100000|2020-11-24 05:35:00|||||||||1
1606196120000|2020-11-24 05:35:20|21777|21773|21777|21773|21777|21773|21777|21773|4
1606196140000|2020-11-24 05:35:40|21775.4|21771.4|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1606196160000|2020-11-24 05:36:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21769.2|21765.2|37
1606196170000|2020-11-24 05:36:10|||||||||1
1606196190000|2020-11-24 05:36:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|5
1606196200000|2020-11-24 05:36:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|18
1606196210000|2020-11-24 05:36:50|||||||||1
1606196220000|2020-11-24 05:37:00|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|9
1606196230000|2020-11-24 05:37:10|||||||||2
1606196260000|2020-11-24 05:37:40|21777|21773|21777|21773|21777|21773|21777|21773|0
1606196290000|2020-11-24 05:38:10|21778.6|21774.6|21777|21773|21778.6|21774.6|21777|21773|3
1606196300000|2020-11-24 05:38:20|||||||||1
1606196330000|2020-11-24 05:38:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606196360000|2020-11-24 05:39:20|||||||||1
1606196430000|2020-11-24 05:40:30|21777|21773|21780.1|21776.1|21781.7|21777.7|21777|21773|22
1606196440000|2020-11-24 05:40:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|0
1606196490000|2020-11-24 05:41:30|||||||||1
1606196500000|2020-11-24 05:41:40|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|4
1606196560000|2020-11-24 05:42:40|||||||||1
1606196580000|2020-11-24 05:43:00|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|3
1606196590000|2020-11-24 05:43:10|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1606196600000|2020-11-24 05:43:20|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|0
1606196620000|2020-11-24 05:43:40|||||||||1
1606196690000|2020-11-24 05:44:50|||||||||1
1606196700000|2020-11-24 05:45:00|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|1
1606196750000|2020-11-24 05:45:50|||||||||1
1606196810000|2020-11-24 05:46:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|21
1606196820000|2020-11-24 05:47:00|||||||||1
1606196870000|2020-11-24 05:47:50|||||||||1
1606196880000|2020-11-24 05:48:00|||||||||1
1606196930000|2020-11-24 05:48:50|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|6
1606196940000|2020-11-24 05:49:00|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|1
1606196950000|2020-11-24 05:49:10|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|2
1606196990000|2020-11-24 05:49:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|18
1606197010000|2020-11-24 05:50:10|||||||||17
1606197030000|2020-11-24 05:50:30|||||||||1
1606197040000|2020-11-24 05:50:40|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|11
1606197080000|2020-11-24 05:51:20|||||||||1
1606197110000|2020-11-24 05:51:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1606197140000|2020-11-24 05:52:20|21778.6|21774.6|21780.1|21776.1|21780.1|21776.1|21778.6|21774.6|499
1606197150000|2020-11-24 05:52:30|||||||||1
1606197160000|2020-11-24 05:52:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1606197180000|2020-11-24 05:53:00|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|64
1606197190000|2020-11-24 05:53:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1606197210000|2020-11-24 05:53:30|||||||||1
1606197270000|2020-11-24 05:54:30|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|8
1606197340000|2020-11-24 05:55:40|21778.6|21774.6|21780.1|21776.1|21780.1|21776.1|21778.6|21774.6|20
1606197370000|2020-11-24 05:56:10|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|4
1606197400000|2020-11-24 05:56:40|||||||||1
1606197440000|2020-11-24 05:57:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|5
1606197450000|2020-11-24 05:57:30|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|1
1606197470000|2020-11-24 05:57:50|||||||||1
1606197530000|2020-11-24 05:58:50|||||||||1
1606197550000|2020-11-24 05:59:10|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|2
1606197560000|2020-11-24 05:59:20|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|9
1606197590000|2020-11-24 05:59:50|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|10
1606197600000|2020-11-24 06:00:00|||||||||1
1606197610000|2020-11-24 06:00:10|||||||||16
1606197620000|2020-11-24 06:00:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|5
1606197630000|2020-11-24 06:00:30|21800.4|21796.4|21798.9|21794.9|21800.4|21796.4|21798.9|21794.9|16
1606197640000|2020-11-24 06:00:40|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|11
1606197660000|2020-11-24 06:01:00|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|5
1606197670000|2020-11-24 06:01:10|21798.9|21794.9|21798.9|21794.9|21800.4|21796.4|21797.3|21793.3|10
1606197680000|2020-11-24 06:01:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|11
1606197690000|2020-11-24 06:01:30|||||||||6
1606197710000|2020-11-24 06:01:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|9
1606197720000|2020-11-24 06:02:00|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|3
1606197730000|2020-11-24 06:02:10|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|7
1606197740000|2020-11-24 06:02:20|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|9
1606197760000|2020-11-24 06:02:40|||||||||3
1606197770000|2020-11-24 06:02:50|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|4
1606197780000|2020-11-24 06:03:00|21797.3|21793.3|21798.9|21794.9|21800.4|21796.4|21797.3|21793.3|18
1606197790000|2020-11-24 06:03:10|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|1
1606197800000|2020-11-24 06:03:20|||||||||1
1606197810000|2020-11-24 06:03:30|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|2
1606197820000|2020-11-24 06:03:40|||||||||2
1606197830000|2020-11-24 06:03:50|||||||||3
1606197840000|2020-11-24 06:04:00|||||||||6
1606197850000|2020-11-24 06:04:10|||||||||1
1606197860000|2020-11-24 06:04:20|||||||||3
1606197890000|2020-11-24 06:04:50|||||||||3
1606197900000|2020-11-24 06:05:00|||||||||7
1606197910000|2020-11-24 06:05:10|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|4
1606197930000|2020-11-24 06:05:30|||||||||5
1606197960000|2020-11-24 06:06:00|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|4
1606197980000|2020-11-24 06:06:20|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|1
1606197990000|2020-11-24 06:06:30|21798.9|21794.9|21798.9|21794.9|21800.4|21796.4|21798.9|21794.9|5
1606198000000|2020-11-24 06:06:40|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|0
1606198010000|2020-11-24 06:06:50|||||||||2
1606198020000|2020-11-24 06:07:00|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|10
1606198030000|2020-11-24 06:07:10|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|2
1606198040000|2020-11-24 06:07:20|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|11
1606198050000|2020-11-24 06:07:30|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|10
1606198060000|2020-11-24 06:07:40|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|3
1606198070000|2020-11-24 06:07:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|0
1606198080000|2020-11-24 06:08:00|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|14
1606198120000|2020-11-24 06:08:40|||||||||1
1606198160000|2020-11-24 06:09:20|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21797.3|21793.3|8
1606198170000|2020-11-24 06:09:30|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|3
1606198190000|2020-11-24 06:09:50|||||||||1
1606198200000|2020-11-24 06:10:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|142
1606198210000|2020-11-24 06:10:10|||||||||2
1606198230000|2020-11-24 06:10:30|||||||||11
1606198240000|2020-11-24 06:10:40|||||||||4
1606198250000|2020-11-24 06:10:50|||||||||6
1606198260000|2020-11-24 06:11:00|||||||||4
1606198270000|2020-11-24 06:11:10|||||||||11
1606198280000|2020-11-24 06:11:20|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|8
1606198290000|2020-11-24 06:11:30|||||||||2
1606198310000|2020-11-24 06:11:50|||||||||4
1606198320000|2020-11-24 06:12:00|||||||||8
1606198360000|2020-11-24 06:12:40|||||||||27
1606198370000|2020-11-24 06:12:50|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|5
1606198380000|2020-11-24 06:13:00|21808.3|21804.3|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|11
1606198400000|2020-11-24 06:13:20|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|12
1606198430000|2020-11-24 06:13:50|||||||||63
1606198450000|2020-11-24 06:14:10|||||||||1
1606198470000|2020-11-24 06:14:30|21802|21798|21802|21798|21802|21798|21802|21798|11
1606198480000|2020-11-24 06:14:40|21803.6|21799.6|21802|21798|21803.6|21799.6|21802|21798|1
1606198490000|2020-11-24 06:14:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|0
1606198500000|2020-11-24 06:15:00|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|5
1606198510000|2020-11-24 06:15:10|||||||||1
1606198570000|2020-11-24 06:16:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|2
1606198580000|2020-11-24 06:16:20|||||||||1
1606198590000|2020-11-24 06:16:30|||||||||5
1606198640000|2020-11-24 06:17:20|||||||||1
1606198650000|2020-11-24 06:17:30|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|5
1606198660000|2020-11-24 06:17:40|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|1
1606198680000|2020-11-24 06:18:00|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|4
1606198690000|2020-11-24 06:18:10|21806.7|21802.7|21805.1|21801.1|21806.7|21802.7|21805.1|21801.1|3
1606198700000|2020-11-24 06:18:20|||||||||1
1606198710000|2020-11-24 06:18:30|21806.7|21802.7|21808.3|21804.3|21808.3|21804.3|21806.7|21802.7|21
1606198720000|2020-11-24 06:18:40|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21
1606198770000|2020-11-24 06:19:30|||||||||1
1606198780000|2020-11-24 06:19:40|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|4
1606198790000|2020-11-24 06:19:50|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|0
1606198800000|2020-11-24 06:20:00|||||||||2
1606198820000|2020-11-24 06:20:20|||||||||1
1606198830000|2020-11-24 06:20:30|||||||||4
1606198850000|2020-11-24 06:20:50|||||||||25
1606198860000|2020-11-24 06:21:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|23
1606198870000|2020-11-24 06:21:10|||||||||3
1606198890000|2020-11-24 06:21:30|21808.3|21804.3|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|2
1606198900000|2020-11-24 06:21:40|||||||||1
1606198910000|2020-11-24 06:21:50|||||||||5
1606198920000|2020-11-24 06:22:00|||||||||3
1606198940000|2020-11-24 06:22:20|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|5
1606198950000|2020-11-24 06:22:30|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|49
1606198960000|2020-11-24 06:22:40|||||||||88
1606199000000|2020-11-24 06:23:20|||||||||3
1606199030000|2020-11-24 06:23:50|||||||||1
1606199050000|2020-11-24 06:24:10|||||||||3
1606199060000|2020-11-24 06:24:20|||||||||3
1606199070000|2020-11-24 06:24:30|||||||||2
1606199090000|2020-11-24 06:24:50|||||||||1
1606199110000|2020-11-24 06:25:10|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|5
1606199120000|2020-11-24 06:25:20|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|3
1606199160000|2020-11-24 06:26:00|||||||||1
1606199170000|2020-11-24 06:26:10|||||||||8
1606199220000|2020-11-24 06:27:00|||||||||1
1606199230000|2020-11-24 06:27:10|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|4
1606199250000|2020-11-24 06:27:30|21803.6|21799.6|21805.1|21801.1|21805.1|21801.1|21803.6|21799.6|2
1606199260000|2020-11-24 06:27:40|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|0
1606199280000|2020-11-24 06:28:00|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|1
1606199290000|2020-11-24 06:28:10|||||||||1
1606199320000|2020-11-24 06:28:40|21806.7|21802.7|21805.1|21801.1|21806.7|21802.7|21805.1|21801.1|1
1606199340000|2020-11-24 06:29:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|11
1606199350000|2020-11-24 06:29:10|||||||||1
1606199410000|2020-11-24 06:30:10|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|0
1606199420000|2020-11-24 06:30:20|||||||||1
1606199450000|2020-11-24 06:30:50|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|3
1606199460000|2020-11-24 06:31:00|||||||||6
1606199470000|2020-11-24 06:31:10|21802|21798|21802|21798|21802|21798|21802|21798|1
1606199480000|2020-11-24 06:31:20|21800.4|21796.4|21802|21798|21802|21798|21800.4|21796.4|2
1606199490000|2020-11-24 06:31:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|11
1606199530000|2020-11-24 06:32:10|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|11
1606199550000|2020-11-24 06:32:30|||||||||1
1606199580000|2020-11-24 06:33:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|5
1606199590000|2020-11-24 06:33:10|||||||||1
1606199610000|2020-11-24 06:33:30|||||||||1
1606199650000|2020-11-24 06:34:10|||||||||2
1606199670000|2020-11-24 06:34:30|||||||||2
1606199680000|2020-11-24 06:34:40|||||||||1
1606199690000|2020-11-24 06:34:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|4
1606199700000|2020-11-24 06:35:00|21797.3|21793.3|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|15
1606199740000|2020-11-24 06:35:40|||||||||1
1606199750000|2020-11-24 06:35:50|||||||||1
1606199760000|2020-11-24 06:36:00|||||||||3
1606199790000|2020-11-24 06:36:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|5
1606199810000|2020-11-24 06:36:50|||||||||1
1606199830000|2020-11-24 06:37:10|||||||||1
1606199870000|2020-11-24 06:37:50|||||||||1
1606199880000|2020-11-24 06:38:00|||||||||73
1606199920000|2020-11-24 06:38:40|||||||||7
1606199930000|2020-11-24 06:38:50|||||||||8
1606199940000|2020-11-24 06:39:00|||||||||1
1606199960000|2020-11-24 06:39:20|||||||||1
1606200000000|2020-11-24 06:40:00|||||||||1
1606200020000|2020-11-24 06:40:20|21792.6|21788.6|21797.3|21793.3|21797.3|21793.3|21792.6|21788.6|9
1606200030000|2020-11-24 06:40:30|||||||||9
1606200060000|2020-11-24 06:41:00|||||||||1
1606200070000|2020-11-24 06:41:10|||||||||1
1606200120000|2020-11-24 06:42:00|||||||||1
1606200130000|2020-11-24 06:42:10|||||||||2
1606200190000|2020-11-24 06:43:10|||||||||10
1606200200000|2020-11-24 06:43:20|||||||||1
1606200260000|2020-11-24 06:44:20|||||||||1
1606200270000|2020-11-24 06:44:30|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|10
1606200290000|2020-11-24 06:44:50|||||||||4
1606200330000|2020-11-24 06:45:30|||||||||1
1606200370000|2020-11-24 06:46:10|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|19
1606200380000|2020-11-24 06:46:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|2
1606200390000|2020-11-24 06:46:30|||||||||1
1606200400000|2020-11-24 06:46:40|||||||||10
1606200440000|2020-11-24 06:47:20|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|3
1606200460000|2020-11-24 06:47:40|||||||||1
1606200490000|2020-11-24 06:48:10|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|5
1606200500000|2020-11-24 06:48:20|21794.2|21790.2|21792.6|21788.6|21794.2|21790.2|21792.6|21788.6|3
1606200510000|2020-11-24 06:48:30|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|11
1606200520000|2020-11-24 06:48:40|||||||||1
1606200550000|2020-11-24 06:49:10|||||||||4
1606200590000|2020-11-24 06:49:50|||||||||1
1606200610000|2020-11-24 06:50:10|21792.6|21788.6|21792.6|21788.6|21794.2|21790.2|21791.1|21787.1|6
1606200620000|2020-11-24 06:50:20|21791.1|21787.1|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|5
1606200630000|2020-11-24 06:50:30|21792.6|21788.6|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|11
1606200650000|2020-11-24 06:50:50|||||||||1
1606200660000|2020-11-24 06:51:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|4
1606200680000|2020-11-24 06:51:20|||||||||4
1606200700000|2020-11-24 06:51:40|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|10
1606200710000|2020-11-24 06:51:50|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|5
1606200720000|2020-11-24 06:52:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|10
1606200730000|2020-11-24 06:52:10|||||||||8
1606200740000|2020-11-24 06:52:20|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|3
1606200750000|2020-11-24 06:52:30|21792.6|21788.6|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|2
1606200770000|2020-11-24 06:52:50|||||||||2
1606200780000|2020-11-24 06:53:00|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|7
1606200790000|2020-11-24 06:53:10|||||||||7
1606200810000|2020-11-24 06:53:30|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|5
1606200850000|2020-11-24 06:54:10|||||||||1
1606200860000|2020-11-24 06:54:20|21791.1|21787.1|21789.5|21785.5|21791.1|21787.1|21789.5|21785.5|7
1606200870000|2020-11-24 06:54:30|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|0
1606200880000|2020-11-24 06:54:40|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|2
1606200890000|2020-11-24 06:54:50|21784.8|21780.8|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|13
1606200900000|2020-11-24 06:55:00|||||||||7
1606200910000|2020-11-24 06:55:10|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|48
1606200920000|2020-11-24 06:55:20|||||||||10
1606200940000|2020-11-24 06:55:40|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|0
1606200950000|2020-11-24 06:55:50|21781.7|21777.7|21783.3|21779.3|21784.8|21780.8|21781.7|21777.7|6
1606200960000|2020-11-24 06:56:00|21781.7|21777.7|21783.3|21779.3|21783.3|21779.3|21781.7|21777.7|2
1606200970000|2020-11-24 06:56:10|||||||||1
1606201010000|2020-11-24 06:56:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|0
1606201020000|2020-11-24 06:57:00|||||||||2
1606201030000|2020-11-24 06:57:10|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|1
1606201040000|2020-11-24 06:57:20|21784.8|21780.8|21783.3|21779.3|21784.8|21780.8|21783.3|21779.3|2
1606201050000|2020-11-24 06:57:30|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|1
1606201060000|2020-11-24 06:57:40|||||||||9
1606201090000|2020-11-24 06:58:10|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|4
1606201100000|2020-11-24 06:58:20|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|12
1606201120000|2020-11-24 06:58:40|21787.9|21783.9|21789.5|21785.5|21789.5|21785.5|21787.9|21783.9|1
1606201130000|2020-11-24 06:58:50|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|1
1606201170000|2020-11-24 06:59:30|||||||||1
1606201200000|2020-11-24 07:00:00|||||||||155
1606201230000|2020-11-24 07:00:30|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|4
1606201240000|2020-11-24 07:00:40|||||||||6
1606201260000|2020-11-24 07:01:00|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|8
1606201300000|2020-11-24 07:01:40|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|16
1606201310000|2020-11-24 07:01:50|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|9
1606201320000|2020-11-24 07:02:00|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|23
1606201340000|2020-11-24 07:02:20|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|14
1606201350000|2020-11-24 07:02:30|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|7
1606201360000|2020-11-24 07:02:40|||||||||1
1606201370000|2020-11-24 07:02:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1606201380000|2020-11-24 07:03:00|21778.6|21774.6|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|4
1606201390000|2020-11-24 07:03:10|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|15
1606201420000|2020-11-24 07:03:40|21770.8|21766.8|21766.1|21762.1|21770.8|21766.8|21766.1|21762.1|3
1606201430000|2020-11-24 07:03:50|21762.9|21758.9|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|15
1606201440000|2020-11-24 07:04:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606201460000|2020-11-24 07:04:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1606201470000|2020-11-24 07:04:30|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|2
1606201480000|2020-11-24 07:04:40|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|2
1606201490000|2020-11-24 07:04:50|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|1
1606201500000|2020-11-24 07:05:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|2
1606201550000|2020-11-24 07:05:50|||||||||2
1606201560000|2020-11-24 07:06:00|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|12
1606201570000|2020-11-24 07:06:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21
1606201580000|2020-11-24 07:06:20|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|10
1606201600000|2020-11-24 07:06:40|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|2
1606201620000|2020-11-24 07:07:00|||||||||5
1606201630000|2020-11-24 07:07:10|21766.1|21762.1|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|3
1606201640000|2020-11-24 07:07:20|21762.9|21758.9|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|3
1606201650000|2020-11-24 07:07:30|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|16
1606201660000|2020-11-24 07:07:40|21759.8|21755.8|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|35
1606201670000|2020-11-24 07:07:50|21762.9|21758.9|21767.6|21763.6|21767.6|21763.6|21762.9|21758.9|9
1606201680000|2020-11-24 07:08:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|6
1606201690000|2020-11-24 07:08:10|||||||||1
1606201720000|2020-11-24 07:08:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|16
1606201730000|2020-11-24 07:08:50|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|23
1606201740000|2020-11-24 07:09:00|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|11
1606201750000|2020-11-24 07:09:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|7
1606201760000|2020-11-24 07:09:20|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|1
1606201810000|2020-11-24 07:10:10|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|14
1606201820000|2020-11-24 07:10:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1606201830000|2020-11-24 07:10:30|||||||||1
1606201840000|2020-11-24 07:10:40|21772.3|21768.3|21769.2|21765.2|21773.9|21769.9|21769.2|21765.2|15
1606201850000|2020-11-24 07:10:50|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|10
1606201860000|2020-11-24 07:11:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|55
1606201880000|2020-11-24 07:11:20|||||||||1
1606201890000|2020-11-24 07:11:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|24
1606201910000|2020-11-24 07:11:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|3
1606201920000|2020-11-24 07:12:00|21770.8|21766.8|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|4
1606201930000|2020-11-24 07:12:10|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|0
1606201940000|2020-11-24 07:12:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606201950000|2020-11-24 07:12:30|||||||||9
1606201960000|2020-11-24 07:12:40|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|3
1606201970000|2020-11-24 07:12:50|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|0
1606202000000|2020-11-24 07:13:20|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|2
1606202010000|2020-11-24 07:13:30|21769.2|21765.2|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|1
1606202020000|2020-11-24 07:13:40|21772.3|21768.3|21778.6|21774.6|21778.6|21774.6|21772.3|21768.3|15
1606202030000|2020-11-24 07:13:50|||||||||2
1606202080000|2020-11-24 07:14:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|75
1606202090000|2020-11-24 07:14:50|21778.6|21774.6|21777|21773|21778.6|21774.6|21777|21773|6
1606202100000|2020-11-24 07:15:00|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|1
1606202110000|2020-11-24 07:15:10|21777|21773|21777|21773|21777|21773|21775.4|21771.4|0
1606202120000|2020-11-24 07:15:20|21775.4|21771.4|21777|21773|21777|21773|21775.4|21771.4|4
1606202130000|2020-11-24 07:15:30|21775.4|21771.4|21777|21773|21777|21773|21775.4|21771.4|1
1606202140000|2020-11-24 07:15:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|1
1606202150000|2020-11-24 07:15:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1606202160000|2020-11-24 07:16:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|2
1606202210000|2020-11-24 07:16:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|55
1606202220000|2020-11-24 07:17:00|||||||||3
1606202250000|2020-11-24 07:17:30|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606202260000|2020-11-24 07:17:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606202270000|2020-11-24 07:17:50|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|9
1606202280000|2020-11-24 07:18:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606202330000|2020-11-24 07:18:50|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|11
1606202340000|2020-11-24 07:19:00|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|6
1606202400000|2020-11-24 07:20:00|||||||||1
1606202430000|2020-11-24 07:20:30|||||||||1
1606202440000|2020-11-24 07:20:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|3
1606202460000|2020-11-24 07:21:00|||||||||2
1606202470000|2020-11-24 07:21:10|||||||||1
1606202480000|2020-11-24 07:21:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|2
1606202490000|2020-11-24 07:21:30|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|7
1606202510000|2020-11-24 07:21:50|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606202520000|2020-11-24 07:22:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|3
1606202530000|2020-11-24 07:22:10|||||||||1
1606202550000|2020-11-24 07:22:30|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|2
1606202590000|2020-11-24 07:23:10|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|1
1606202600000|2020-11-24 07:23:20|||||||||1
1606202620000|2020-11-24 07:23:40|||||||||1
1606202650000|2020-11-24 07:24:10|||||||||1
1606202660000|2020-11-24 07:24:20|||||||||2
1606202670000|2020-11-24 07:24:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|3
1606202680000|2020-11-24 07:24:40|||||||||3
1606202690000|2020-11-24 07:24:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|3
1606202700000|2020-11-24 07:25:00|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|9
1606202720000|2020-11-24 07:25:20|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|11
1606202730000|2020-11-24 07:25:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|2
1606202790000|2020-11-24 07:26:30|||||||||1
1606202800000|2020-11-24 07:26:40|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|11
1606202810000|2020-11-24 07:26:50|||||||||3
1606202820000|2020-11-24 07:27:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|2
1606202860000|2020-11-24 07:27:40|||||||||1
1606202870000|2020-11-24 07:27:50|||||||||2
1606202920000|2020-11-24 07:28:40|||||||||1
1606202950000|2020-11-24 07:29:10|||||||||13
1606202970000|2020-11-24 07:29:30|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|3
1606202980000|2020-11-24 07:29:40|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|6
1606202990000|2020-11-24 07:29:50|||||||||5
1606203000000|2020-11-24 07:30:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|0
1606203020000|2020-11-24 07:30:20|21775.4|21771.4|21777|21773|21778.6|21774.6|21775.4|21771.4|3
1606203030000|2020-11-24 07:30:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1606203040000|2020-11-24 07:30:40|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|7
1606203050000|2020-11-24 07:30:50|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|8
1606203060000|2020-11-24 07:31:00|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|4
1606203070000|2020-11-24 07:31:10|21777|21773|21777|21773|21777|21773|21777|21773|4
1606203090000|2020-11-24 07:31:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606203100000|2020-11-24 07:31:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|5
1606203110000|2020-11-24 07:31:50|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|5
1606203120000|2020-11-24 07:32:00|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|3
1606203130000|2020-11-24 07:32:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606203140000|2020-11-24 07:32:20|21777|21773|21777|21773|21777|21773|21777|21773|3
1606203150000|2020-11-24 07:32:30|21778.6|21774.6|21777|21773|21778.6|21774.6|21775.4|21771.4|1
1606203160000|2020-11-24 07:32:40|21775.4|21771.4|21777|21773|21777|21773|21775.4|21771.4|1
1606203180000|2020-11-24 07:33:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|1
1606203190000|2020-11-24 07:33:10|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|7
1606203200000|2020-11-24 07:33:20|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|12
1606203210000|2020-11-24 07:33:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|0
1606203220000|2020-11-24 07:33:40|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|2
1606203230000|2020-11-24 07:33:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1606203250000|2020-11-24 07:34:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|16
1606203260000|2020-11-24 07:34:20|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|6
1606203270000|2020-11-24 07:34:30|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|113
1606203300000|2020-11-24 07:35:00|||||||||1
1606203310000|2020-11-24 07:35:10|||||||||1
1606203330000|2020-11-24 07:35:30|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|8
1606203370000|2020-11-24 07:36:10|||||||||1
1606203390000|2020-11-24 07:36:30|||||||||1
1606203410000|2020-11-24 07:36:50|||||||||9
1606203420000|2020-11-24 07:37:00|||||||||10
1606203430000|2020-11-24 07:37:10|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|0
1606203440000|2020-11-24 07:37:20|||||||||1
1606203450000|2020-11-24 07:37:30|21781.7|21777.7|21775.4|21771.4|21781.7|21777.7|21772.3|21768.3|39
1606203460000|2020-11-24 07:37:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|3
1606203480000|2020-11-24 07:38:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|2
1606203490000|2020-11-24 07:38:10|21772.3|21768.3|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|5
1606203500000|2020-11-24 07:38:20|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|13
1606203510000|2020-11-24 07:38:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606203520000|2020-11-24 07:38:40|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|11
1606203530000|2020-11-24 07:38:50|||||||||1
1606203550000|2020-11-24 07:39:10|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|1
1606203560000|2020-11-24 07:39:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|42
1606203570000|2020-11-24 07:39:30|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|8
1606203580000|2020-11-24 07:39:40|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|1
1606203590000|2020-11-24 07:39:50|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|0
1606203600000|2020-11-24 07:40:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|0
1606203610000|2020-11-24 07:40:10|21766.1|21762.1|21775.4|21771.4|21775.4|21771.4|21766.1|21762.1|20
1606203620000|2020-11-24 07:40:20|||||||||11
1606203630000|2020-11-24 07:40:30|||||||||1
1606203640000|2020-11-24 07:40:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|12
1606203650000|2020-11-24 07:40:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1606203660000|2020-11-24 07:41:00|||||||||6
1606203670000|2020-11-24 07:41:10|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|0
1606203680000|2020-11-24 07:41:20|21775.4|21771.4|21777|21773|21777|21773|21775.4|21771.4|27
1606203690000|2020-11-24 07:41:30|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|10
1606203700000|2020-11-24 07:41:40|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|3
1606203710000|2020-11-24 07:41:50|||||||||15
1606203720000|2020-11-24 07:42:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606203730000|2020-11-24 07:42:10|||||||||9
1606203750000|2020-11-24 07:42:30|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|8
1606203760000|2020-11-24 07:42:40|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|3
1606203770000|2020-11-24 07:42:50|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|1
1606203780000|2020-11-24 07:43:00|21772.3|21768.3|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|11
1606203790000|2020-11-24 07:43:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606203800000|2020-11-24 07:43:20|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|9
1606203810000|2020-11-24 07:43:30|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|4
1606203820000|2020-11-24 07:43:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606203830000|2020-11-24 07:43:50|||||||||11
1606203840000|2020-11-24 07:44:00|21777|21773|21777|21773|21777|21773|21777|21773|10
1606203850000|2020-11-24 07:44:10|21778.6|21774.6|21777|21773|21778.6|21774.6|21775.4|21771.4|10
1606203870000|2020-11-24 07:44:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|6
1606203880000|2020-11-24 07:44:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606203890000|2020-11-24 07:44:50|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|8
1606203900000|2020-11-24 07:45:00|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|15
1606203910000|2020-11-24 07:45:10|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|5
1606203930000|2020-11-24 07:45:30|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|2
1606203940000|2020-11-24 07:45:40|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|3
1606203950000|2020-11-24 07:45:50|21786.4|21782.4|21789.5|21785.5|21789.5|21785.5|21786.4|21782.4|9
1606203960000|2020-11-24 07:46:00|21791.1|21787.1|21787.9|21783.9|21791.1|21787.1|21784.8|21780.8|15
1606203970000|2020-11-24 07:46:10|21784.8|21780.8|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|6
1606203980000|2020-11-24 07:46:20|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21786.4|21782.4|13
1606203990000|2020-11-24 07:46:30|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|1
1606204000000|2020-11-24 07:46:40|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|4
1606204010000|2020-11-24 07:46:50|21791.1|21787.1|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|7
1606204020000|2020-11-24 07:47:00|||||||||1
1606204030000|2020-11-24 07:47:10|||||||||11
1606204040000|2020-11-24 07:47:20|21789.5|21785.5|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|5
1606204050000|2020-11-24 07:47:30|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|0
1606204060000|2020-11-24 07:47:40|||||||||6
1606204070000|2020-11-24 07:47:50|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|2
1606204080000|2020-11-24 07:48:00|21789.5|21785.5|21787.9|21783.9|21789.5|21785.5|21787.9|21783.9|7
1606204090000|2020-11-24 07:48:10|21791.1|21787.1|21789.5|21785.5|21791.1|21787.1|21789.5|21785.5|5
1606204100000|2020-11-24 07:48:20|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|0
1606204110000|2020-11-24 07:48:30|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|20
1606204130000|2020-11-24 07:48:50|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|26
1606204140000|2020-11-24 07:49:00|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|5
1606204150000|2020-11-24 07:49:10|||||||||3
1606204160000|2020-11-24 07:49:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|2
1606204170000|2020-11-24 07:49:30|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|6
1606204190000|2020-11-24 07:49:50|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|9
1606204200000|2020-11-24 07:50:00|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|1
1606204220000|2020-11-24 07:50:20|||||||||1
1606204230000|2020-11-24 07:50:30|||||||||6
1606204240000|2020-11-24 07:50:40|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|17
1606204250000|2020-11-24 07:50:50|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21797.3|21793.3|6
1606204260000|2020-11-24 07:51:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|0
1606204270000|2020-11-24 07:51:10|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|0
1606204280000|2020-11-24 07:51:20|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|2
1606204290000|2020-11-24 07:51:30|21800.4|21796.4|21798.9|21794.9|21800.4|21796.4|21798.9|21794.9|38
1606204300000|2020-11-24 07:51:40|21800.4|21796.4|21798.9|21794.9|21800.4|21796.4|21798.9|21794.9|25
1606204310000|2020-11-24 07:51:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|2
1606204320000|2020-11-24 07:52:00|21798.9|21794.9|21798.9|21794.9|21800.4|21796.4|21797.3|21793.3|2
1606204330000|2020-11-24 07:52:10|21800.4|21796.4|21798.9|21794.9|21800.4|21796.4|21798.9|21794.9|2
1606204340000|2020-11-24 07:52:20|21797.3|21793.3|21798.9|21794.9|21800.4|21796.4|21797.3|21793.3|1
1606204350000|2020-11-24 07:52:30|21797.3|21793.3|21798.9|21794.9|21798.9|21794.9|21797.3|21793.3|1
1606204360000|2020-11-24 07:52:40|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|0
1606204410000|2020-11-24 07:53:30|||||||||2
1606204430000|2020-11-24 07:53:50|||||||||4
1606204440000|2020-11-24 07:54:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|5
1606204450000|2020-11-24 07:54:10|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|25
1606204460000|2020-11-24 07:54:20|||||||||2
1606204470000|2020-11-24 07:54:30|21800.4|21796.4|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|6
1606204480000|2020-11-24 07:54:40|||||||||1
1606204510000|2020-11-24 07:55:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|11
1606204530000|2020-11-24 07:55:30|21808.3|21804.3|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|5
1606204540000|2020-11-24 07:55:40|||||||||2
1606204550000|2020-11-24 07:55:50|21805.1|21801.1|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|9
1606204560000|2020-11-24 07:56:00|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21803.6|21799.6|2
1606204570000|2020-11-24 07:56:10|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|95
1606204590000|2020-11-24 07:56:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|5
1606204600000|2020-11-24 07:56:40|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|4
1606204610000|2020-11-24 07:56:50|||||||||1
1606204660000|2020-11-24 07:57:40|||||||||11
1606204670000|2020-11-24 07:57:50|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|6
1606204680000|2020-11-24 07:58:00|||||||||1
1606204690000|2020-11-24 07:58:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|2
1606204710000|2020-11-24 07:58:30|||||||||1
1606204730000|2020-11-24 07:58:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|15
1606204740000|2020-11-24 07:59:00|||||||||1
1606204760000|2020-11-24 07:59:20|21802|21798|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|22
1606204780000|2020-11-24 07:59:40|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|7
1606204790000|2020-11-24 07:59:50|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|1
1606204800000|2020-11-24 08:00:00|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|4
1606204820000|2020-11-24 08:00:20|21797.3|21793.3|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|20
1606204850000|2020-11-24 08:00:50|||||||||15
1606204860000|2020-11-24 08:01:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|21
1606204870000|2020-11-24 08:01:10|21791.1|21787.1|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|2
1606204880000|2020-11-24 08:01:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|4
1606204890000|2020-11-24 08:01:30|21792.6|21788.6|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|7
1606204900000|2020-11-24 08:01:40|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|11
1606204910000|2020-11-24 08:01:50|21786.4|21782.4|21786.4|21782.4|21787.9|21783.9|21784.8|21780.8|3
1606204920000|2020-11-24 08:02:00|21784.8|21780.8|21775.4|21771.4|21784.8|21780.8|21775.4|21771.4|81
1606204930000|2020-11-24 08:02:10|21778.6|21774.6|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|93
1606204940000|2020-11-24 08:02:20|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|25
1606204950000|2020-11-24 08:02:30|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|9
1606204960000|2020-11-24 08:02:40|21777|21773|21781.7|21777.7|21781.7|21777.7|21777|21773|11
1606204970000|2020-11-24 08:02:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|6
1606204980000|2020-11-24 08:03:00|21781.7|21777.7|21778.6|21774.6|21784.8|21780.8|21778.6|21774.6|24
1606204990000|2020-11-24 08:03:10|21780.1|21776.1|21777|21773|21781.7|21777.7|21777|21773|16
1606205000000|2020-11-24 08:03:20|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|11
1606205010000|2020-11-24 08:03:30|21777|21773|21772.3|21768.3|21777|21773|21772.3|21768.3|14
1606205020000|2020-11-24 08:03:40|21773.9|21769.9|21770.8|21766.8|21775.4|21771.4|21769.2|21765.2|8
1606205030000|2020-11-24 08:03:50|21772.3|21768.3|21769.2|21765.2|21773.9|21769.9|21769.2|21765.2|28
1606205040000|2020-11-24 08:04:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|3
1606205050000|2020-11-24 08:04:10|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|17
1606205060000|2020-11-24 08:04:20|||||||||1
1606205070000|2020-11-24 08:04:30|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|38
1606205080000|2020-11-24 08:04:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|12
1606205110000|2020-11-24 08:05:10|||||||||7
1606205120000|2020-11-24 08:05:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|28
1606205130000|2020-11-24 08:05:30|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|7
1606205140000|2020-11-24 08:05:40|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|23
1606205160000|2020-11-24 08:06:00|21775.4|21771.4|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|14
1606205170000|2020-11-24 08:06:10|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|2
1606205180000|2020-11-24 08:06:20|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|9
1606205190000|2020-11-24 08:06:30|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|19
1606205200000|2020-11-24 08:06:40|21787.9|21783.9|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|25
1606205210000|2020-11-24 08:06:50|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|13
1606205220000|2020-11-24 08:07:00|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|5
1606205230000|2020-11-24 08:07:10|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|2
1606205240000|2020-11-24 08:07:20|21780.1|21776.1|21784.8|21780.8|21784.8|21780.8|21778.6|21774.6|16
1606205250000|2020-11-24 08:07:30|21786.4|21782.4|21787.9|21783.9|21791.1|21787.1|21786.4|21782.4|22
1606205260000|2020-11-24 08:07:40|||||||||5
1606205270000|2020-11-24 08:07:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|12
1606205280000|2020-11-24 08:08:00|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|13
1606205290000|2020-11-24 08:08:10|||||||||3
1606205300000|2020-11-24 08:08:20|21784.8|21780.8|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|4
1606205310000|2020-11-24 08:08:30|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|3
1606205320000|2020-11-24 08:08:40|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|1
1606205330000|2020-11-24 08:08:50|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|1
1606205340000|2020-11-24 08:09:00|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|5
1606205360000|2020-11-24 08:09:20|||||||||14
1606205370000|2020-11-24 08:09:30|||||||||4
1606205390000|2020-11-24 08:09:50|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|6
1606205400000|2020-11-24 08:10:00|||||||||10
1606205410000|2020-11-24 08:10:10|||||||||1
1606205420000|2020-11-24 08:10:20|||||||||1
1606205430000|2020-11-24 08:10:30|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|7
1606205450000|2020-11-24 08:10:50|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|44
1606205460000|2020-11-24 08:11:00|21778.6|21774.6|21784.8|21780.8|21784.8|21780.8|21778.6|21774.6|15
1606205490000|2020-11-24 08:11:30|21783.3|21779.3|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|17
1606205500000|2020-11-24 08:11:40|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|6
1606205510000|2020-11-24 08:11:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|1
1606205520000|2020-11-24 08:12:00|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|6
1606205530000|2020-11-24 08:12:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|2
1606205540000|2020-11-24 08:12:20|||||||||3
1606205550000|2020-11-24 08:12:30|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|9
1606205560000|2020-11-24 08:12:40|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|0
1606205570000|2020-11-24 08:12:50|21775.4|21771.4|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|15
1606205580000|2020-11-24 08:13:00|21778.6|21774.6|21777|21773|21778.6|21774.6|21775.4|21771.4|11
1606205590000|2020-11-24 08:13:10|21775.4|21771.4|21772.3|21768.3|21777|21773|21772.3|21768.3|2
1606205600000|2020-11-24 08:13:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|4
1606205610000|2020-11-24 08:13:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|9
1606205620000|2020-11-24 08:13:40|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1606205640000|2020-11-24 08:14:00|21772.3|21768.3|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|9
1606205650000|2020-11-24 08:14:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|1
1606205670000|2020-11-24 08:14:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|19
1606205680000|2020-11-24 08:14:40|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|11
1606205690000|2020-11-24 08:14:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|10
1606205700000|2020-11-24 08:15:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|6
1606205710000|2020-11-24 08:15:10|21767.6|21763.6|21762.9|21758.9|21767.6|21763.6|21762.9|21758.9|28
1606205720000|2020-11-24 08:15:20|||||||||9
1606205730000|2020-11-24 08:15:30|21764.5|21760.5|21759.8|21755.8|21764.5|21760.5|21759.8|21755.8|39
1606205740000|2020-11-24 08:15:40|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|8
1606205760000|2020-11-24 08:16:00|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|12
1606205770000|2020-11-24 08:16:10|21759.8|21755.8|21761.4|21757.4|21761.4|21757.4|21758.3|21754.3|5
1606205780000|2020-11-24 08:16:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|65
1606205790000|2020-11-24 08:16:30|||||||||1
1606205810000|2020-11-24 08:16:50|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|5
1606205820000|2020-11-24 08:17:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|31
1606205830000|2020-11-24 08:17:10|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|42
1606205840000|2020-11-24 08:17:20|||||||||1
1606205860000|2020-11-24 08:17:40|||||||||2
1606205870000|2020-11-24 08:17:50|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|6
1606205880000|2020-11-24 08:18:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|15
1606205890000|2020-11-24 08:18:10|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|41
1606205900000|2020-11-24 08:18:20|21762.9|21758.9|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|47
1606205910000|2020-11-24 08:18:30|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|32
1606205920000|2020-11-24 08:18:40|21767.6|21763.6|21769.2|21765.2|21772.3|21768.3|21767.6|21763.6|6
1606205930000|2020-11-24 08:18:50|21770.8|21766.8|21770.8|21766.8|21772.3|21768.3|21769.2|21765.2|9
1606205940000|2020-11-24 08:19:00|21769.2|21765.2|21766.1|21762.1|21770.8|21766.8|21766.1|21762.1|8
1606205970000|2020-11-24 08:19:30|||||||||1
1606205980000|2020-11-24 08:19:40|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|8
1606205990000|2020-11-24 08:19:50|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|4
1606206000000|2020-11-24 08:20:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|14
1606206010000|2020-11-24 08:20:10|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|6
1606206030000|2020-11-24 08:20:30|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|1
1606206050000|2020-11-24 08:20:50|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1606206060000|2020-11-24 08:21:00|21769.2|21765.2|21758.3|21754.3|21769.2|21765.2|21756.7|21752.7|17
1606206070000|2020-11-24 08:21:10|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|5
1606206080000|2020-11-24 08:21:20|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21752|21748|4
1606206100000|2020-11-24 08:21:40|21755.1|21751.1|21750.4|21746.4|21756.7|21752.7|21750.4|21746.4|57
1606206110000|2020-11-24 08:21:50|||||||||72
1606206120000|2020-11-24 08:22:00|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|19
1606206130000|2020-11-24 08:22:10|21750.4|21746.4|21752|21748|21752|21748|21750.4|21746.4|6
1606206140000|2020-11-24 08:22:20|21750.4|21746.4|21752|21748|21753.6|21749.6|21750.4|21746.4|5
1606206150000|2020-11-24 08:22:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21752|21748|0
1606206160000|2020-11-24 08:22:40|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|7
1606206170000|2020-11-24 08:22:50|21750.4|21746.4|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|17
1606206180000|2020-11-24 08:23:00|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|6
1606206200000|2020-11-24 08:23:20|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|3
1606206210000|2020-11-24 08:23:30|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|10
1606206220000|2020-11-24 08:23:40|||||||||13
1606206230000|2020-11-24 08:23:50|||||||||1
1606206240000|2020-11-24 08:24:00|21752|21748|21756.7|21752.7|21756.7|21752.7|21752|21748|36
1606206250000|2020-11-24 08:24:10|21753.6|21749.6|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|2
1606206260000|2020-11-24 08:24:20|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|6
1606206270000|2020-11-24 08:24:30|||||||||2
1606206280000|2020-11-24 08:24:40|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|7
1606206290000|2020-11-24 08:24:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|13
1606206300000|2020-11-24 08:25:00|21755.1|21751.1|21755.1|21751.1|21756.7|21752.7|21753.6|21749.6|6
1606206310000|2020-11-24 08:25:10|21756.7|21752.7|21762.9|21758.9|21762.9|21758.9|21756.7|21752.7|12
1606206320000|2020-11-24 08:25:20|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|14
1606206330000|2020-11-24 08:25:30|21761.4|21757.4|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|0
1606206340000|2020-11-24 08:25:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606206350000|2020-11-24 08:25:50|21759.8|21755.8|21758.3|21754.3|21759.8|21755.8|21756.7|21752.7|30
1606206360000|2020-11-24 08:26:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|3
1606206370000|2020-11-24 08:26:10|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21758.3|21754.3|2
1606206390000|2020-11-24 08:26:30|||||||||2
1606206400000|2020-11-24 08:26:40|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|21
1606206410000|2020-11-24 08:26:50|21759.8|21755.8|21756.7|21752.7|21762.9|21758.9|21756.7|21752.7|15
1606206420000|2020-11-24 08:27:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|4
1606206430000|2020-11-24 08:27:10|21753.6|21749.6|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|53
1606206440000|2020-11-24 08:27:20|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|11
1606206450000|2020-11-24 08:27:30|21748.9|21744.9|21747.3|21743.3|21750.4|21746.4|21745.8|21741.8|28
1606206460000|2020-11-24 08:27:40|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|30
1606206470000|2020-11-24 08:27:50|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|24
1606206480000|2020-11-24 08:28:00|21750.4|21746.4|21756.7|21752.7|21756.7|21752.7|21750.4|21746.4|42
1606206490000|2020-11-24 08:28:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|13
1606206500000|2020-11-24 08:28:20|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|14
1606206510000|2020-11-24 08:28:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|19
1606206520000|2020-11-24 08:28:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|13
1606206530000|2020-11-24 08:28:50|||||||||3
1606206540000|2020-11-24 08:29:00|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|12
1606206550000|2020-11-24 08:29:10|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|14
1606206570000|2020-11-24 08:29:30|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|33
1606206580000|2020-11-24 08:29:40|||||||||9
1606206590000|2020-11-24 08:29:50|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|11
1606206600000|2020-11-24 08:30:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|6
1606206610000|2020-11-24 08:30:10|21748.9|21744.9|21744.2|21740.2|21748.9|21744.9|21744.2|21740.2|16
1606206620000|2020-11-24 08:30:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|11
1606206630000|2020-11-24 08:30:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|16
1606206640000|2020-11-24 08:30:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|9
1606206650000|2020-11-24 08:30:50|21748.9|21744.9|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|11
1606206660000|2020-11-24 08:31:00|21748.9|21744.9|21753.6|21749.6|21753.6|21749.6|21747.3|21743.3|15
1606206670000|2020-11-24 08:31:10|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|4
1606206680000|2020-11-24 08:31:20|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|12
1606206690000|2020-11-24 08:31:30|||||||||2
1606206710000|2020-11-24 08:31:50|21750.4|21746.4|21756.7|21752.7|21756.7|21752.7|21750.4|21746.4|17
1606206720000|2020-11-24 08:32:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|343
1606206740000|2020-11-24 08:32:20|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|1
1606206750000|2020-11-24 08:32:30|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|3
1606206760000|2020-11-24 08:32:40|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|2
1606206770000|2020-11-24 08:32:50|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|1
1606206780000|2020-11-24 08:33:00|||||||||1
1606206790000|2020-11-24 08:33:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|5
1606206800000|2020-11-24 08:33:20|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|93
1606206810000|2020-11-24 08:33:30|21747.3|21743.3|21750.4|21746.4|21753.6|21749.6|21747.3|21743.3|32
1606206820000|2020-11-24 08:33:40|21747.3|21743.3|21745.8|21741.8|21747.3|21743.3|21744.2|21740.2|8
1606206830000|2020-11-24 08:33:50|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21741.1|21737.1|26
1606206840000|2020-11-24 08:34:00|21741.1|21737.1|21744.2|21740.2|21745.8|21741.8|21741.1|21737.1|16
1606206860000|2020-11-24 08:34:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|11
1606206870000|2020-11-24 08:34:30|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|40
1606206880000|2020-11-24 08:34:40|||||||||1
1606206890000|2020-11-24 08:34:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|12
1606206900000|2020-11-24 08:35:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|5
1606206910000|2020-11-24 08:35:10|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|5
1606206920000|2020-11-24 08:35:20|||||||||19
1606206930000|2020-11-24 08:35:30|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|10
1606206940000|2020-11-24 08:35:40|21744.2|21740.2|21747.3|21743.3|21750.4|21746.4|21744.2|21740.2|540
1606206950000|2020-11-24 08:35:50|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|12
1606206960000|2020-11-24 08:36:00|||||||||9
1606206970000|2020-11-24 08:36:10|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|13
1606206980000|2020-11-24 08:36:20|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21744.2|21740.2|1
1606206990000|2020-11-24 08:36:30|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|10
1606207000000|2020-11-24 08:36:40|||||||||151
1606207010000|2020-11-24 08:36:50|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|5
1606207020000|2020-11-24 08:37:00|21753.6|21749.6|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|8
1606207030000|2020-11-24 08:37:10|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21753.6|21749.6|3
1606207040000|2020-11-24 08:37:20|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|2
1606207050000|2020-11-24 08:37:30|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|7
1606207070000|2020-11-24 08:37:50|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|3
1606207080000|2020-11-24 08:38:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|2
1606207090000|2020-11-24 08:38:10|21755.1|21751.1|21750.4|21746.4|21756.7|21752.7|21750.4|21746.4|6
1606207100000|2020-11-24 08:38:20|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|3
1606207110000|2020-11-24 08:38:30|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|1
1606207120000|2020-11-24 08:38:40|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|0
1606207130000|2020-11-24 08:38:50|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|0
1606207140000|2020-11-24 08:39:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|2
1606207150000|2020-11-24 08:39:10|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|8
1606207160000|2020-11-24 08:39:20|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|3
1606207170000|2020-11-24 08:39:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|3
1606207180000|2020-11-24 08:39:40|21756.7|21752.7|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|16
1606207190000|2020-11-24 08:39:50|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21755.1|21751.1|29
1606207200000|2020-11-24 08:40:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|12
1606207210000|2020-11-24 08:40:10|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|21758.3|21754.3|5
1606207220000|2020-11-24 08:40:20|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|2
1606207230000|2020-11-24 08:40:30|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|11
1606207240000|2020-11-24 08:40:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|0
1606207260000|2020-11-24 08:41:00|21750.4|21746.4|21750.4|21746.4|21752|21748|21750.4|21746.4|18
1606207270000|2020-11-24 08:41:10|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|5
1606207290000|2020-11-24 08:41:30|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|40
1606207300000|2020-11-24 08:41:40|21752|21748|21752|21748|21753.6|21749.6|21752|21748|8
1606207310000|2020-11-24 08:41:50|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21752|21748|2
1606207320000|2020-11-24 08:42:00|||||||||2
1606207330000|2020-11-24 08:42:10|||||||||6
1606207340000|2020-11-24 08:42:20|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|10
1606207350000|2020-11-24 08:42:30|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|16
1606207360000|2020-11-24 08:42:40|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|59
1606207380000|2020-11-24 08:43:00|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|6
1606207390000|2020-11-24 08:43:10|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|5
1606207400000|2020-11-24 08:43:20|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|1
1606207410000|2020-11-24 08:43:30|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|1
1606207430000|2020-11-24 08:43:50|21755.1|21751.1|21750.4|21746.4|21755.1|21751.1|21750.4|21746.4|22
1606207440000|2020-11-24 08:44:00|21752|21748|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|25
1606207450000|2020-11-24 08:44:10|21752|21748|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|4
1606207460000|2020-11-24 08:44:20|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|5
1606207470000|2020-11-24 08:44:30|21747.3|21743.3|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|36
1606207480000|2020-11-24 08:44:40|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|0
1606207500000|2020-11-24 08:45:00|21752|21748|21752|21748|21752|21748|21752|21748|3
1606207510000|2020-11-24 08:45:10|21753.6|21749.6|21752|21748|21753.6|21749.6|21752|21748|0
1606207520000|2020-11-24 08:45:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21752|21748|0
1606207530000|2020-11-24 08:45:30|21752|21748|21753.6|21749.6|21753.6|21749.6|21752|21748|1
1606207540000|2020-11-24 08:45:40|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|1
1606207550000|2020-11-24 08:45:50|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|0
1606207560000|2020-11-24 08:46:00|21752|21748|21756.7|21752.7|21756.7|21752.7|21752|21748|6
1606207570000|2020-11-24 08:46:10|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|3
1606207580000|2020-11-24 08:46:20|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|0
1606207590000|2020-11-24 08:46:30|21755.1|21751.1|21753.6|21749.6|21755.1|21751.1|21753.6|21749.6|2
1606207600000|2020-11-24 08:46:40|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|1
1606207620000|2020-11-24 08:47:00|21758.3|21754.3|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|6
1606207630000|2020-11-24 08:47:10|||||||||8
1606207660000|2020-11-24 08:47:40|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|17
1606207670000|2020-11-24 08:47:50|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|2
1606207680000|2020-11-24 08:48:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|8
1606207690000|2020-11-24 08:48:10|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|4
1606207710000|2020-11-24 08:48:30|||||||||5
1606207720000|2020-11-24 08:48:40|||||||||4
1606207730000|2020-11-24 08:48:50|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|2
1606207740000|2020-11-24 08:49:00|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|5
1606207760000|2020-11-24 08:49:20|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|0
1606207780000|2020-11-24 08:49:40|21759.8|21755.8|21764.5|21760.5|21764.5|21760.5|21759.8|21755.8|5
1606207790000|2020-11-24 08:49:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|1
1606207820000|2020-11-24 08:50:20|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|11
1606207830000|2020-11-24 08:50:30|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|1
1606207850000|2020-11-24 08:50:50|||||||||1
1606207860000|2020-11-24 08:51:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|9
1606207870000|2020-11-24 08:51:10|||||||||4
1606207900000|2020-11-24 08:51:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|8
1606207910000|2020-11-24 08:51:50|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606207920000|2020-11-24 08:52:00|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|11
1606207930000|2020-11-24 08:52:10|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|20
1606207940000|2020-11-24 08:52:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1606207960000|2020-11-24 08:52:40|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|10
1606207980000|2020-11-24 08:53:00|||||||||2
1606207990000|2020-11-24 08:53:10|||||||||5
1606208000000|2020-11-24 08:53:20|||||||||8
1606208020000|2020-11-24 08:53:40|||||||||2
1606208040000|2020-11-24 08:54:00|||||||||4
1606208070000|2020-11-24 08:54:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|4
1606208080000|2020-11-24 08:54:40|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|0
1606208090000|2020-11-24 08:54:50|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|2
1606208100000|2020-11-24 08:55:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|2
1606208110000|2020-11-24 08:55:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|3
1606208130000|2020-11-24 08:55:30|||||||||1
1606208140000|2020-11-24 08:55:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|16
1606208160000|2020-11-24 08:56:00|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|10
1606208170000|2020-11-24 08:56:10|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|1
1606208200000|2020-11-24 08:56:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|33
1606208210000|2020-11-24 08:56:50|||||||||2
1606208220000|2020-11-24 08:57:00|||||||||1
1606208230000|2020-11-24 08:57:10|||||||||2
1606208240000|2020-11-24 08:57:20|||||||||6
1606208250000|2020-11-24 08:57:30|||||||||2
1606208260000|2020-11-24 08:57:40|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|1
1606208270000|2020-11-24 08:57:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|9
1606208290000|2020-11-24 08:58:10|||||||||3
1606208300000|2020-11-24 08:58:20|||||||||1
1606208340000|2020-11-24 08:59:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|9
1606208350000|2020-11-24 08:59:10|||||||||3
1606208360000|2020-11-24 08:59:20|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21773.9|21769.9|12
1606208370000|2020-11-24 08:59:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|6
1606208380000|2020-11-24 08:59:40|||||||||20
1606208390000|2020-11-24 08:59:50|||||||||1
1606208410000|2020-11-24 09:00:10|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|10
1606208420000|2020-11-24 09:00:20|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|7
1606208430000|2020-11-24 09:00:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|1
1606208450000|2020-11-24 09:00:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|2
1606208490000|2020-11-24 09:01:30|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|6
1606208500000|2020-11-24 09:01:40|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|2
1606208510000|2020-11-24 09:01:50|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|0
1606208520000|2020-11-24 09:02:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|2
1606208530000|2020-11-24 09:02:10|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|5
1606208540000|2020-11-24 09:02:20|21777|21773|21777|21773|21777|21773|21777|21773|1
1606208550000|2020-11-24 09:02:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1606208560000|2020-11-24 09:02:40|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|6
1606208570000|2020-11-24 09:02:50|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|6
1606208580000|2020-11-24 09:03:00|21778.6|21774.6|21780.1|21776.1|21781.7|21777.7|21778.6|21774.6|10
1606208590000|2020-11-24 09:03:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|7
1606208600000|2020-11-24 09:03:20|21777|21773|21773.9|21769.9|21778.6|21774.6|21773.9|21769.9|58
1606208610000|2020-11-24 09:03:30|21772.3|21768.3|21770.8|21766.8|21772.3|21768.3|21770.8|21766.8|4
1606208620000|2020-11-24 09:03:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|0
1606208630000|2020-11-24 09:03:50|||||||||1
1606208640000|2020-11-24 09:04:00|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|1
1606208650000|2020-11-24 09:04:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|4
1606208660000|2020-11-24 09:04:20|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|1
1606208680000|2020-11-24 09:04:40|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|5
1606208690000|2020-11-24 09:04:50|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|2
1606208700000|2020-11-24 09:05:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|197
1606208710000|2020-11-24 09:05:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|2
1606208730000|2020-11-24 09:05:30|||||||||4
1606208760000|2020-11-24 09:06:00|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|7
1606208770000|2020-11-24 09:06:10|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|2
1606208780000|2020-11-24 09:06:20|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1606208790000|2020-11-24 09:06:30|||||||||3
1606208800000|2020-11-24 09:06:40|||||||||290
1606208820000|2020-11-24 09:07:00|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|7
1606208830000|2020-11-24 09:07:10|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|3
1606208840000|2020-11-24 09:07:20|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1606208850000|2020-11-24 09:07:30|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|4
1606208860000|2020-11-24 09:07:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|1
1606208870000|2020-11-24 09:07:50|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|3
1606208880000|2020-11-24 09:08:00|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|0
1606208890000|2020-11-24 09:08:10|||||||||1
1606208900000|2020-11-24 09:08:20|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|1
1606208910000|2020-11-24 09:08:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|0
1606208930000|2020-11-24 09:08:50|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|11
1606208940000|2020-11-24 09:09:00|21764.5|21760.5|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|29
1606208950000|2020-11-24 09:09:10|21766.1|21762.1|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|4
1606208960000|2020-11-24 09:09:20|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|2
1606208970000|2020-11-24 09:09:30|21767.6|21763.6|21772.3|21768.3|21772.3|21768.3|21767.6|21763.6|44
1606208980000|2020-11-24 09:09:40|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|6
1606208990000|2020-11-24 09:09:50|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|12
1606209000000|2020-11-24 09:10:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|4
1606209010000|2020-11-24 09:10:10|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606209020000|2020-11-24 09:10:20|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|1
1606209030000|2020-11-24 09:10:30|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|8
1606209040000|2020-11-24 09:10:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|0
1606209050000|2020-11-24 09:10:50|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|8
1606209060000|2020-11-24 09:11:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|12
1606209080000|2020-11-24 09:11:20|||||||||1
1606209090000|2020-11-24 09:11:30|||||||||2
1606209100000|2020-11-24 09:11:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|4
1606209110000|2020-11-24 09:11:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|6
1606209120000|2020-11-24 09:12:00|||||||||23
1606209150000|2020-11-24 09:12:30|||||||||1
1606209160000|2020-11-24 09:12:40|||||||||1
1606209170000|2020-11-24 09:12:50|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|0
1606209180000|2020-11-24 09:13:00|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|2
1606209190000|2020-11-24 09:13:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|2
1606209200000|2020-11-24 09:13:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|1
1606209210000|2020-11-24 09:13:30|||||||||1
1606209220000|2020-11-24 09:13:40|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|2
1606209250000|2020-11-24 09:14:10|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|2
1606209270000|2020-11-24 09:14:30|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|2
1606209280000|2020-11-24 09:14:40|||||||||1
1606209290000|2020-11-24 09:14:50|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|2
1606209300000|2020-11-24 09:15:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|1
1606209320000|2020-11-24 09:15:20|21777|21773|21777|21773|21777|21773|21777|21773|6
1606209330000|2020-11-24 09:15:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|1
1606209340000|2020-11-24 09:15:40|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|4
1606209380000|2020-11-24 09:16:20|21777|21773|21777|21773|21777|21773|21777|21773|1
1606209390000|2020-11-24 09:16:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1606209400000|2020-11-24 09:16:40|||||||||9
1606209410000|2020-11-24 09:16:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|4
1606209420000|2020-11-24 09:17:00|||||||||36
1606209440000|2020-11-24 09:17:20|||||||||68
1606209450000|2020-11-24 09:17:30|21781.7|21777.7|21780.1|21776.1|21781.7|21777.7|21780.1|21776.1|8
1606209460000|2020-11-24 09:17:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|3
1606209470000|2020-11-24 09:17:50|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|42
1606209480000|2020-11-24 09:18:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|1
1606209500000|2020-11-24 09:18:20|21777|21773|21777|21773|21778.6|21774.6|21775.4|21771.4|13
1606209510000|2020-11-24 09:18:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21777|21773|0
1606209530000|2020-11-24 09:18:50|21777|21773|21777|21773|21778.6|21774.6|21777|21773|0
1606209540000|2020-11-24 09:19:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|3
1606209560000|2020-11-24 09:19:20|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|3
1606209570000|2020-11-24 09:19:30|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|0
1606209580000|2020-11-24 09:19:40|21772.3|21768.3|21773.9|21769.9|21773.9|21769.9|21772.3|21768.3|25
1606209590000|2020-11-24 09:19:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|5
1606209600000|2020-11-24 09:20:00|||||||||4
1606209610000|2020-11-24 09:20:10|||||||||1
1606209620000|2020-11-24 09:20:20|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|8
1606209630000|2020-11-24 09:20:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606209640000|2020-11-24 09:20:40|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606209660000|2020-11-24 09:21:00|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|1
1606209670000|2020-11-24 09:21:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|2
1606209680000|2020-11-24 09:21:20|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606209690000|2020-11-24 09:21:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606209720000|2020-11-24 09:22:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|17
1606209730000|2020-11-24 09:22:10|||||||||1
1606209780000|2020-11-24 09:23:00|||||||||1
1606209800000|2020-11-24 09:23:20|||||||||1
1606209810000|2020-11-24 09:23:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|4
1606209830000|2020-11-24 09:23:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|1
1606209840000|2020-11-24 09:24:00|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|3
1606209850000|2020-11-24 09:24:10|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606209860000|2020-11-24 09:24:20|21772.3|21768.3|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|2
1606209870000|2020-11-24 09:24:30|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606209910000|2020-11-24 09:25:10|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|2
1606209930000|2020-11-24 09:25:30|||||||||1
1606209940000|2020-11-24 09:25:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|6
1606209960000|2020-11-24 09:26:00|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|11
1606209970000|2020-11-24 09:26:10|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|2
1606209990000|2020-11-24 09:26:30|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|21
1606210000000|2020-11-24 09:26:40|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|2
1606210010000|2020-11-24 09:26:50|21781.7|21777.7|21781.7|21777.7|21783.3|21779.3|21781.7|21777.7|4
1606210030000|2020-11-24 09:27:10|||||||||1
1606210040000|2020-11-24 09:27:20|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|16
1606210060000|2020-11-24 09:27:40|||||||||1
1606210080000|2020-11-24 09:28:00|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|3
1606210090000|2020-11-24 09:28:10|21780.1|21776.1|21780.1|21776.1|21781.7|21777.7|21778.6|21774.6|5
1606210100000|2020-11-24 09:28:20|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|0
1606210110000|2020-11-24 09:28:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|25
1606210120000|2020-11-24 09:28:40|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|7
1606210130000|2020-11-24 09:28:50|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|8
1606210140000|2020-11-24 09:29:00|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|8
1606210150000|2020-11-24 09:29:10|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|14
1606210160000|2020-11-24 09:29:20|21777|21773|21772.3|21768.3|21777|21773|21772.3|21768.3|7
1606210190000|2020-11-24 09:29:50|21773.9|21769.9|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|5
1606210200000|2020-11-24 09:30:00|21772.3|21768.3|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|0
1606210220000|2020-11-24 09:30:20|||||||||17
1606210230000|2020-11-24 09:30:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|47
1606210250000|2020-11-24 09:30:50|||||||||4
1606210260000|2020-11-24 09:31:00|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|3
1606210270000|2020-11-24 09:31:10|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|3
1606210280000|2020-11-24 09:31:20|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606210290000|2020-11-24 09:31:30|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606210310000|2020-11-24 09:31:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|6
1606210320000|2020-11-24 09:32:00|21772.3|21768.3|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|13
1606210340000|2020-11-24 09:32:20|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|6
1606210350000|2020-11-24 09:32:30|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|0
1606210370000|2020-11-24 09:32:50|21773.9|21769.9|21772.3|21768.3|21773.9|21769.9|21772.3|21768.3|0
1606210380000|2020-11-24 09:33:00|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|8
1606210390000|2020-11-24 09:33:10|21775.4|21771.4|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|12
1606210400000|2020-11-24 09:33:20|21777|21773|21775.4|21771.4|21777|21773|21775.4|21771.4|5
1606210420000|2020-11-24 09:33:40|21777|21773|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|3
1606210440000|2020-11-24 09:34:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|7
1606210450000|2020-11-24 09:34:10|||||||||1
1606210460000|2020-11-24 09:34:20|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|0
1606210480000|2020-11-24 09:34:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|5
1606210490000|2020-11-24 09:34:50|||||||||1
1606210500000|2020-11-24 09:35:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|6
1606210510000|2020-11-24 09:35:10|||||||||1
1606210540000|2020-11-24 09:35:40|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|21773.9|21769.9|3
1606210550000|2020-11-24 09:35:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21773.9|21769.9|0
1606210560000|2020-11-24 09:36:00|21773.9|21769.9|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|11
1606210570000|2020-11-24 09:36:10|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|7
1606210590000|2020-11-24 09:36:30|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|2
1606210600000|2020-11-24 09:36:40|21775.4|21771.4|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|34
1606210610000|2020-11-24 09:36:50|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|3
1606210620000|2020-11-24 09:37:00|21777|21773|21778.6|21774.6|21778.6|21774.6|21777|21773|3
1606210630000|2020-11-24 09:37:10|21777|21773|21781.7|21777.7|21781.7|21777.7|21777|21773|4
1606210640000|2020-11-24 09:37:20|21787.9|21783.9|21787.9|21783.9|21791.1|21787.1|21787.9|21783.9|9
1606210650000|2020-11-24 09:37:30|||||||||5
1606210660000|2020-11-24 09:37:40|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|5
1606210670000|2020-11-24 09:37:50|21786.4|21782.4|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|39
1606210680000|2020-11-24 09:38:00|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|19
1606210690000|2020-11-24 09:38:10|||||||||1
1606210700000|2020-11-24 09:38:20|||||||||1
1606210710000|2020-11-24 09:38:30|||||||||59
1606210730000|2020-11-24 09:38:50|21797.3|21793.3|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|11
1606210740000|2020-11-24 09:39:00|21791.1|21787.1|21797.3|21793.3|21797.3|21793.3|21791.1|21787.1|14
1606210750000|2020-11-24 09:39:10|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|5
1606210760000|2020-11-24 09:39:20|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|5
1606210770000|2020-11-24 09:39:30|||||||||1
1606210790000|2020-11-24 09:39:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|10
1606210810000|2020-11-24 09:40:10|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|11
1606210820000|2020-11-24 09:40:20|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|11
1606210830000|2020-11-24 09:40:30|21800.4|21796.4|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|10
1606210850000|2020-11-24 09:40:50|21800.4|21796.4|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|12
1606210860000|2020-11-24 09:41:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|1
1606210870000|2020-11-24 09:41:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|17
1606210900000|2020-11-24 09:41:40|||||||||1157
1606210910000|2020-11-24 09:41:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|6
1606210920000|2020-11-24 09:42:00|||||||||8
1606210960000|2020-11-24 09:42:40|||||||||3
1606210980000|2020-11-24 09:43:00|||||||||15
1606210990000|2020-11-24 09:43:10|||||||||44
1606211000000|2020-11-24 09:43:20|||||||||5
1606211030000|2020-11-24 09:43:50|||||||||5
1606211040000|2020-11-24 09:44:00|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|39
1606211060000|2020-11-24 09:44:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|15
1606211080000|2020-11-24 09:44:40|||||||||3
1606211090000|2020-11-24 09:44:50|||||||||1
1606211100000|2020-11-24 09:45:00|||||||||1
1606211110000|2020-11-24 09:45:10|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|35
1606211120000|2020-11-24 09:45:20|21816.1|21812.1|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|0
1606211130000|2020-11-24 09:45:30|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|3
1606211140000|2020-11-24 09:45:40|||||||||2
1606211150000|2020-11-24 09:45:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|13
1606211160000|2020-11-24 09:46:00|21822.3|21818.3|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|21
1606211170000|2020-11-24 09:46:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|1
1606211180000|2020-11-24 09:46:20|||||||||3
1606211190000|2020-11-24 09:46:30|||||||||20
1606211200000|2020-11-24 09:46:40|||||||||4
1606211210000|2020-11-24 09:46:50|||||||||24
1606211220000|2020-11-24 09:47:00|||||||||1
1606211240000|2020-11-24 09:47:20|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|25
1606211260000|2020-11-24 09:47:40|||||||||5
1606211280000|2020-11-24 09:48:00|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|84
1606211290000|2020-11-24 09:48:10|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|8
1606211300000|2020-11-24 09:48:20|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|10
1606211310000|2020-11-24 09:48:30|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|20
1606211320000|2020-11-24 09:48:40|21837.9|21833.9|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|16
1606211330000|2020-11-24 09:48:50|||||||||1
1606211350000|2020-11-24 09:49:10|||||||||1
1606211370000|2020-11-24 09:49:30|||||||||7
1606211380000|2020-11-24 09:49:40|21834.8|21830.8|21837.9|21833.9|21837.9|21833.9|21834.8|21830.8|6
1606211390000|2020-11-24 09:49:50|21834.8|21830.8|21834.8|21830.8|21837.9|21833.9|21834.8|21830.8|4
1606211400000|2020-11-24 09:50:00|||||||||13
1606211420000|2020-11-24 09:50:20|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|19
1606211430000|2020-11-24 09:50:30|||||||||22
1606211440000|2020-11-24 09:50:40|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|22
1606211450000|2020-11-24 09:50:50|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|731
1606211460000|2020-11-24 09:51:00|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|4
1606211470000|2020-11-24 09:51:10|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|9
1606211480000|2020-11-24 09:51:20|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|5
1606211490000|2020-11-24 09:51:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|9
1606211500000|2020-11-24 09:51:40|||||||||3
1606211520000|2020-11-24 09:52:00|||||||||1
1606211530000|2020-11-24 09:52:10|||||||||20
1606211540000|2020-11-24 09:52:20|||||||||4
1606211550000|2020-11-24 09:52:30|||||||||1
1606211560000|2020-11-24 09:52:40|||||||||1
1606211580000|2020-11-24 09:53:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|22
1606211610000|2020-11-24 09:53:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|16
1606211630000|2020-11-24 09:53:50|||||||||2
1606211640000|2020-11-24 09:54:00|||||||||2
1606211670000|2020-11-24 09:54:30|21831.7|21827.7|21830.1|21826.1|21831.7|21827.7|21830.1|21826.1|5
1606211680000|2020-11-24 09:54:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|1
1606211690000|2020-11-24 09:54:50|21830.1|21826.1|21831.7|21827.7|21831.7|21827.7|21830.1|21826.1|0
1606211700000|2020-11-24 09:55:00|21828.6|21824.6|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|16
1606211730000|2020-11-24 09:55:30|21831.7|21827.7|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|18
1606211740000|2020-11-24 09:55:40|||||||||1
1606211750000|2020-11-24 09:55:50|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|2
1606211770000|2020-11-24 09:56:10|||||||||5
1606211780000|2020-11-24 09:56:20|||||||||20
1606211790000|2020-11-24 09:56:30|||||||||18
1606211810000|2020-11-24 09:56:50|||||||||1
1606211830000|2020-11-24 09:57:10|||||||||21
1606211860000|2020-11-24 09:57:40|21834.8|21830.8|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|9
1606211870000|2020-11-24 09:57:50|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|5
1606211880000|2020-11-24 09:58:00|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|11
1606211900000|2020-11-24 09:58:20|21830.1|21826.1|21830.1|21826.1|21830.1|21826.1|21830.1|21826.1|0
1606211910000|2020-11-24 09:58:30|21831.7|21827.7|21828.6|21824.6|21831.7|21827.7|21828.6|21824.6|40
1606211920000|2020-11-24 09:58:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|19
1606211930000|2020-11-24 09:58:50|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|16
1606211940000|2020-11-24 09:59:00|||||||||9
1606211970000|2020-11-24 09:59:30|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|21834.8|21830.8|3
1606211980000|2020-11-24 09:59:40|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|21831.7|21827.7|7
1606211990000|2020-11-24 09:59:50|21833.3|21829.3|21834.8|21830.8|21834.8|21830.8|21831.7|21827.7|5
1606212000000|2020-11-24 10:00:00|21833.3|21829.3|21831.7|21827.7|21834.8|21830.8|21831.7|21827.7|3
1606212010000|2020-11-24 10:00:10|21828.6|21824.6|21831.7|21827.7|21831.7|21827.7|21828.6|21824.6|13
1606212070000|2020-11-24 10:01:10|||||||||1
1606212080000|2020-11-24 10:01:20|||||||||5
1606212110000|2020-11-24 10:01:50|||||||||14
1606212120000|2020-11-24 10:02:00|||||||||1
1606212130000|2020-11-24 10:02:10|||||||||1
1606212140000|2020-11-24 10:02:20|||||||||6
1606212150000|2020-11-24 10:02:30|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|21828.6|21824.6|39
1606212180000|2020-11-24 10:03:00|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|15
1606212190000|2020-11-24 10:03:10|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|14
1606212200000|2020-11-24 10:03:20|||||||||1
1606212210000|2020-11-24 10:03:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|22
1606212230000|2020-11-24 10:03:50|||||||||6
1606212240000|2020-11-24 10:04:00|||||||||1
1606212260000|2020-11-24 10:04:20|||||||||1
1606212270000|2020-11-24 10:04:30|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|17
1606212280000|2020-11-24 10:04:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|5
1606212300000|2020-11-24 10:05:00|21819.2|21815.2|21817.6|21813.6|21819.2|21815.2|21816.1|21812.1|6
1606212310000|2020-11-24 10:05:10|21816.1|21812.1|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|7
1606212330000|2020-11-24 10:05:30|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|19
1606212340000|2020-11-24 10:05:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|10
1606212360000|2020-11-24 10:06:00|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|32
1606212390000|2020-11-24 10:06:30|||||||||7
1606212400000|2020-11-24 10:06:40|||||||||2
1606212420000|2020-11-24 10:07:00|||||||||2
1606212440000|2020-11-24 10:07:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|16
1606212450000|2020-11-24 10:07:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|13
1606212460000|2020-11-24 10:07:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|6
1606212470000|2020-11-24 10:07:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|12
1606212520000|2020-11-24 10:08:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|11
1606212540000|2020-11-24 10:09:00|21823.9|21819.9|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|2
1606212550000|2020-11-24 10:09:10|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|88
1606212590000|2020-11-24 10:09:50|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|30
1606212600000|2020-11-24 10:10:00|||||||||4
1606212620000|2020-11-24 10:10:20|||||||||5
1606212650000|2020-11-24 10:10:50|||||||||1
1606212670000|2020-11-24 10:11:10|||||||||4
1606212700000|2020-11-24 10:11:40|||||||||5
1606212710000|2020-11-24 10:11:50|||||||||8
1606212750000|2020-11-24 10:12:30|||||||||60
1606212760000|2020-11-24 10:12:40|||||||||1
1606212780000|2020-11-24 10:13:00|||||||||11
1606212790000|2020-11-24 10:13:10|21828.6|21824.6|21825.4|21821.4|21828.6|21824.6|21825.4|21821.4|47
1606212840000|2020-11-24 10:14:00|||||||||4
1606212850000|2020-11-24 10:14:10|||||||||11
1606212900000|2020-11-24 10:15:00|||||||||2
1606212910000|2020-11-24 10:15:10|||||||||1
1606212920000|2020-11-24 10:15:20|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|24
1606212930000|2020-11-24 10:15:30|||||||||1
1606212940000|2020-11-24 10:15:40|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|9
1606212950000|2020-11-24 10:15:50|||||||||3
1606212960000|2020-11-24 10:16:00|||||||||3
1606212970000|2020-11-24 10:16:10|21816.1|21812.1|21817.6|21813.6|21819.2|21815.2|21816.1|21812.1|11
1606212980000|2020-11-24 10:16:20|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|3
1606212990000|2020-11-24 10:16:30|21816.1|21812.1|21817.6|21813.6|21819.2|21815.2|21816.1|21812.1|6
1606213010000|2020-11-24 10:16:50|21816.1|21812.1|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|3
1606213020000|2020-11-24 10:17:00|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|2
1606213040000|2020-11-24 10:17:20|||||||||1
1606213050000|2020-11-24 10:17:30|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|1
1606213070000|2020-11-24 10:17:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|16
1606213080000|2020-11-24 10:18:00|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|7
1606213100000|2020-11-24 10:18:20|||||||||1
1606213120000|2020-11-24 10:18:40|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|66
1606213140000|2020-11-24 10:19:00|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|8
1606213150000|2020-11-24 10:19:10|21822.3|21818.3|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|3
1606213160000|2020-11-24 10:19:20|21819.2|21815.2|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|0
1606213170000|2020-11-24 10:19:30|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|15
1606213180000|2020-11-24 10:19:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|4
1606213190000|2020-11-24 10:19:50|||||||||6
1606213210000|2020-11-24 10:20:10|||||||||2
1606213220000|2020-11-24 10:20:20|||||||||5
1606213230000|2020-11-24 10:20:30|||||||||1
1606213250000|2020-11-24 10:20:50|||||||||53
1606213270000|2020-11-24 10:21:10|||||||||12
1606213300000|2020-11-24 10:21:40|||||||||1
1606213320000|2020-11-24 10:22:00|||||||||1
1606213340000|2020-11-24 10:22:20|||||||||31
1606213350000|2020-11-24 10:22:30|||||||||1
1606213360000|2020-11-24 10:22:40|||||||||2
1606213370000|2020-11-24 10:22:50|||||||||1
1606213400000|2020-11-24 10:23:20|||||||||9
1606213410000|2020-11-24 10:23:30|||||||||13
1606213420000|2020-11-24 10:23:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|6
1606213430000|2020-11-24 10:23:50|21827|21823|21825.4|21821.4|21827|21823|21825.4|21821.4|6
1606213440000|2020-11-24 10:24:00|21822.3|21818.3|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|9
1606213450000|2020-11-24 10:24:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|0
1606213490000|2020-11-24 10:24:50|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|1
1606213510000|2020-11-24 10:25:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|4
1606213530000|2020-11-24 10:25:30|21827|21823|21828.6|21824.6|21828.6|21824.6|21827|21823|2
1606213560000|2020-11-24 10:26:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|13
1606213580000|2020-11-24 10:26:20|21822.3|21818.3|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|11
1606213590000|2020-11-24 10:26:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|0
1606213610000|2020-11-24 10:26:50|||||||||6
1606213620000|2020-11-24 10:27:00|||||||||1
1606213630000|2020-11-24 10:27:10|||||||||1
1606213650000|2020-11-24 10:27:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|9
1606213660000|2020-11-24 10:27:40|21823.9|21819.9|21823.9|21819.9|21825.4|21821.4|21823.9|21819.9|2
1606213670000|2020-11-24 10:27:50|21825.4|21821.4|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|2
1606213690000|2020-11-24 10:28:10|||||||||1
1606213700000|2020-11-24 10:28:20|||||||||55
1606213710000|2020-11-24 10:28:30|||||||||28
1606213720000|2020-11-24 10:28:40|||||||||5
1606213750000|2020-11-24 10:29:10|||||||||1
1606213760000|2020-11-24 10:29:20|||||||||15
1606213770000|2020-11-24 10:29:30|21820.8|21816.8|21816.1|21812.1|21820.8|21816.8|21816.1|21812.1|18
1606213780000|2020-11-24 10:29:40|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|15
1606213790000|2020-11-24 10:29:50|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|80
1606213800000|2020-11-24 10:30:00|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|160
1606213810000|2020-11-24 10:30:10|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|2
1606213820000|2020-11-24 10:30:20|||||||||25
1606213830000|2020-11-24 10:30:30|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|6
1606213840000|2020-11-24 10:30:40|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|96
1606213850000|2020-11-24 10:30:50|||||||||53
1606213860000|2020-11-24 10:31:00|||||||||5
1606213870000|2020-11-24 10:31:10|||||||||5
1606213880000|2020-11-24 10:31:20|21811.4|21807.4|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|9
1606213890000|2020-11-24 10:31:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|13
1606213900000|2020-11-24 10:31:40|||||||||7
1606213910000|2020-11-24 10:31:50|||||||||64
1606213920000|2020-11-24 10:32:00|||||||||4
1606213930000|2020-11-24 10:32:10|||||||||4
1606213940000|2020-11-24 10:32:20|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|5
1606213950000|2020-11-24 10:32:30|||||||||1
1606213960000|2020-11-24 10:32:40|||||||||30
1606213970000|2020-11-24 10:32:50|||||||||6
1606213980000|2020-11-24 10:33:00|||||||||615
1606213990000|2020-11-24 10:33:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|7
1606214000000|2020-11-24 10:33:20|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|68
1606214010000|2020-11-24 10:33:30|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|28
1606214020000|2020-11-24 10:33:40|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|231
1606214030000|2020-11-24 10:33:50|||||||||22
1606214040000|2020-11-24 10:34:00|||||||||17
1606214050000|2020-11-24 10:34:10|||||||||163
1606214070000|2020-11-24 10:34:30|||||||||51
1606214080000|2020-11-24 10:34:40|||||||||3
1606214090000|2020-11-24 10:34:50|21812.9|21808.9|21806.7|21802.7|21812.9|21808.9|21806.7|21802.7|15
1606214100000|2020-11-24 10:35:00|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|6
1606214110000|2020-11-24 10:35:10|||||||||45
1606214130000|2020-11-24 10:35:30|21800.4|21796.4|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|16
1606214140000|2020-11-24 10:35:40|||||||||4
1606214150000|2020-11-24 10:35:50|21800.4|21796.4|21794.2|21790.2|21800.4|21796.4|21794.2|21790.2|28
1606214160000|2020-11-24 10:36:00|21792.6|21788.6|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|25
1606214170000|2020-11-24 10:36:10|21792.6|21788.6|21792.6|21788.6|21794.2|21790.2|21792.6|21788.6|5
1606214180000|2020-11-24 10:36:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|3
1606214190000|2020-11-24 10:36:30|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|0
1606214200000|2020-11-24 10:36:40|21797.3|21793.3|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|1937
1606214210000|2020-11-24 10:36:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|26
1606214220000|2020-11-24 10:37:00|21798.9|21794.9|21803.6|21799.6|21803.6|21799.6|21798.9|21794.9|25
1606214230000|2020-11-24 10:37:10|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|12
1606214250000|2020-11-24 10:37:30|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|15
1606214260000|2020-11-24 10:37:40|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|2
1606214270000|2020-11-24 10:37:50|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21803.6|21799.6|7
1606214280000|2020-11-24 10:38:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|2
1606214290000|2020-11-24 10:38:10|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21803.6|21799.6|4
1606214300000|2020-11-24 10:38:20|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|0
1606214320000|2020-11-24 10:38:40|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|9
1606214340000|2020-11-24 10:39:00|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|20
1606214350000|2020-11-24 10:39:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|9
1606214360000|2020-11-24 10:39:20|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|2
1606214400000|2020-11-24 10:40:00|||||||||1
1606214420000|2020-11-24 10:40:20|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|0
1606214430000|2020-11-24 10:40:30|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|1
1606214440000|2020-11-24 10:40:40|21808.3|21804.3|21803.6|21799.6|21808.3|21804.3|21803.6|21799.6|5
1606214470000|2020-11-24 10:41:10|||||||||1
1606214490000|2020-11-24 10:41:30|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|7
1606214500000|2020-11-24 10:41:40|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|10
1606214520000|2020-11-24 10:42:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|3
1606214530000|2020-11-24 10:42:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|26
1606214600000|2020-11-24 10:43:20|||||||||1
1606214640000|2020-11-24 10:44:00|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|6
1606214650000|2020-11-24 10:44:10|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|2
1606214660000|2020-11-24 10:44:20|21811.4|21807.4|21811.4|21807.4|21812.9|21808.9|21809.8|21805.8|2
1606214670000|2020-11-24 10:44:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|3
1606214680000|2020-11-24 10:44:40|21811.4|21807.4|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|2
1606214690000|2020-11-24 10:44:50|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|3
1606214710000|2020-11-24 10:45:10|||||||||7
1606214730000|2020-11-24 10:45:30|||||||||1
1606214750000|2020-11-24 10:45:50|||||||||1
1606214790000|2020-11-24 10:46:30|||||||||1
1606214800000|2020-11-24 10:46:40|||||||||4
1606214810000|2020-11-24 10:46:50|||||||||6
1606214820000|2020-11-24 10:47:00|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|0
1606214830000|2020-11-24 10:47:10|21811.4|21807.4|21811.4|21807.4|21811.4|21807.4|21811.4|21807.4|0
1606214840000|2020-11-24 10:47:20|21809.8|21805.8|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|0
1606214850000|2020-11-24 10:47:30|||||||||6
1606214860000|2020-11-24 10:47:40|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|38
1606214870000|2020-11-24 10:47:50|||||||||3
1606214880000|2020-11-24 10:48:00|21812.9|21808.9|21811.4|21807.4|21812.9|21808.9|21811.4|21807.4|25
1606214890000|2020-11-24 10:48:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|7
1606214900000|2020-11-24 10:48:20|21809.8|21805.8|21811.4|21807.4|21811.4|21807.4|21809.8|21805.8|14
1606214910000|2020-11-24 10:48:30|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|6
1606214920000|2020-11-24 10:48:40|||||||||3
1606214940000|2020-11-24 10:49:00|21814.5|21810.5|21816.1|21812.1|21816.1|21812.1|21814.5|21810.5|10
1606214960000|2020-11-24 10:49:20|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|4
1606214970000|2020-11-24 10:49:30|21817.6|21813.6|21812.9|21808.9|21819.2|21815.2|21812.9|21808.9|11
1606214980000|2020-11-24 10:49:40|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|3
1606214990000|2020-11-24 10:49:50|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|5
1606215010000|2020-11-24 10:50:10|||||||||1
1606215020000|2020-11-24 10:50:20|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|0
1606215040000|2020-11-24 10:50:40|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21816.1|21812.1|2
1606215050000|2020-11-24 10:50:50|||||||||1
1606215060000|2020-11-24 10:51:00|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|21817.6|21813.6|0
1606215080000|2020-11-24 10:51:20|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|9
1606215090000|2020-11-24 10:51:30|21817.6|21813.6|21816.1|21812.1|21817.6|21813.6|21814.5|21810.5|37
1606215100000|2020-11-24 10:51:40|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|3
1606215110000|2020-11-24 10:51:50|21811.4|21807.4|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|14
1606215120000|2020-11-24 10:52:00|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|5
1606215130000|2020-11-24 10:52:10|21811.4|21807.4|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|15
1606215140000|2020-11-24 10:52:20|21811.4|21807.4|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|6
1606215150000|2020-11-24 10:52:30|||||||||1
1606215170000|2020-11-24 10:52:50|||||||||155
1606215180000|2020-11-24 10:53:00|||||||||2
1606215220000|2020-11-24 10:53:40|21809.8|21805.8|21812.9|21808.9|21812.9|21808.9|21809.8|21805.8|24
1606215240000|2020-11-24 10:54:00|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|12
1606215250000|2020-11-24 10:54:10|21811.4|21807.4|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|4
1606215260000|2020-11-24 10:54:20|21806.7|21802.7|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|11
1606215270000|2020-11-24 10:54:30|21803.6|21799.6|21809.8|21805.8|21809.8|21805.8|21803.6|21799.6|7
1606215300000|2020-11-24 10:55:00|||||||||84
1606215310000|2020-11-24 10:55:10|||||||||1
1606215320000|2020-11-24 10:55:20|21806.7|21802.7|21808.3|21804.3|21808.3|21804.3|21806.7|21802.7|8
1606215330000|2020-11-24 10:55:30|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|12
1606215340000|2020-11-24 10:55:40|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|5
1606215350000|2020-11-24 10:55:50|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|85
1606215360000|2020-11-24 10:56:00|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|7
1606215370000|2020-11-24 10:56:10|21800.4|21796.4|21800.4|21796.4|21802|21798|21800.4|21796.4|1741
1606215380000|2020-11-24 10:56:20|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|4
1606215400000|2020-11-24 10:56:40|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|0
1606215410000|2020-11-24 10:56:50|||||||||14
1606215420000|2020-11-24 10:57:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|2
1606215430000|2020-11-24 10:57:10|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|0
1606215440000|2020-11-24 10:57:20|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|9
1606215450000|2020-11-24 10:57:30|||||||||2
1606215470000|2020-11-24 10:57:50|||||||||2
1606215480000|2020-11-24 10:58:00|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|8
1606215490000|2020-11-24 10:58:10|||||||||1
1606215500000|2020-11-24 10:58:20|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|9
1606215510000|2020-11-24 10:58:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|7
1606215520000|2020-11-24 10:58:40|||||||||9
1606215530000|2020-11-24 10:58:50|||||||||13
1606215540000|2020-11-24 10:59:00|||||||||3
1606215550000|2020-11-24 10:59:10|21792.6|21788.6|21792.6|21788.6|21794.2|21790.2|21791.1|21787.1|98
1606215560000|2020-11-24 10:59:20|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|11
1606215570000|2020-11-24 10:59:30|||||||||1
1606215620000|2020-11-24 11:00:20|21794.2|21790.2|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|14
1606215630000|2020-11-24 11:00:30|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|12
1606215640000|2020-11-24 11:00:40|21794.2|21790.2|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|1
1606215650000|2020-11-24 11:00:50|21794.2|21790.2|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|0
1606215660000|2020-11-24 11:01:00|21794.2|21790.2|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|0
1606215670000|2020-11-24 11:01:10|21794.2|21790.2|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|0
1606215680000|2020-11-24 11:01:20|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|13
1606215690000|2020-11-24 11:01:30|21794.2|21790.2|21795.8|21791.8|21795.8|21791.8|21794.2|21790.2|9
1606215700000|2020-11-24 11:01:40|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|1
1606215710000|2020-11-24 11:01:50|||||||||1
1606215720000|2020-11-24 11:02:00|||||||||2
1606215740000|2020-11-24 11:02:20|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|21795.8|21791.8|4
1606215750000|2020-11-24 11:02:30|21794.2|21790.2|21797.3|21793.3|21797.3|21793.3|21794.2|21790.2|1
1606215760000|2020-11-24 11:02:40|||||||||4
1606215780000|2020-11-24 11:03:00|||||||||1
1606215790000|2020-11-24 11:03:10|||||||||644
1606215830000|2020-11-24 11:03:50|21800.4|21796.4|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|10
1606215840000|2020-11-24 11:04:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|20
1606215850000|2020-11-24 11:04:10|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|1944
1606215860000|2020-11-24 11:04:20|21802|21798|21797.3|21793.3|21803.6|21799.6|21797.3|21793.3|27
1606215870000|2020-11-24 11:04:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|3
1606215880000|2020-11-24 11:04:40|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|0
1606215890000|2020-11-24 11:04:50|||||||||1
1606215910000|2020-11-24 11:05:10|||||||||7
1606215930000|2020-11-24 11:05:30|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|9
1606215940000|2020-11-24 11:05:40|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|9
1606215950000|2020-11-24 11:05:50|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21803.6|21799.6|5
1606215960000|2020-11-24 11:06:00|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|14
1606215970000|2020-11-24 11:06:10|||||||||25
1606215980000|2020-11-24 11:06:20|||||||||14
1606216000000|2020-11-24 11:06:40|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|8
1606216010000|2020-11-24 11:06:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|24
1606216020000|2020-11-24 11:07:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|25
1606216030000|2020-11-24 11:07:10|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|12
1606216070000|2020-11-24 11:07:50|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|1
1606216080000|2020-11-24 11:08:00|21792.6|21788.6|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|5
1606216090000|2020-11-24 11:08:10|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|20
1606216100000|2020-11-24 11:08:20|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|21
1606216130000|2020-11-24 11:08:50|21791.1|21787.1|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|8
1606216140000|2020-11-24 11:09:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|4
1606216150000|2020-11-24 11:09:10|21791.1|21787.1|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|2
1606216160000|2020-11-24 11:09:20|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|15
1606216170000|2020-11-24 11:09:30|||||||||394
1606216180000|2020-11-24 11:09:40|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|0
1606216190000|2020-11-24 11:09:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|3
1606216200000|2020-11-24 11:10:00|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|2
1606216220000|2020-11-24 11:10:20|||||||||4
1606216240000|2020-11-24 11:10:40|||||||||16
1606216270000|2020-11-24 11:11:10|21800.4|21796.4|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|18
1606216280000|2020-11-24 11:11:20|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|5
1606216290000|2020-11-24 11:11:30|21795.8|21791.8|21797.3|21793.3|21797.3|21793.3|21795.8|21791.8|5
1606216300000|2020-11-24 11:11:40|||||||||9
1606216310000|2020-11-24 11:11:50|21795.8|21791.8|21797.3|21793.3|21798.9|21794.9|21794.2|21790.2|16
1606216320000|2020-11-24 11:12:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|3
1606216330000|2020-11-24 11:12:10|||||||||6
1606216340000|2020-11-24 11:12:20|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|21
1606216350000|2020-11-24 11:12:30|||||||||1
1606216370000|2020-11-24 11:12:50|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|20
1606216390000|2020-11-24 11:13:10|||||||||18
1606216400000|2020-11-24 11:13:20|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|18
1606216410000|2020-11-24 11:13:30|||||||||1
1606216430000|2020-11-24 11:13:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|14
1606216440000|2020-11-24 11:14:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|1
1606216480000|2020-11-24 11:14:40|||||||||1
1606216490000|2020-11-24 11:14:50|||||||||51
1606216500000|2020-11-24 11:15:00|||||||||1
1606216510000|2020-11-24 11:15:10|21798.9|21794.9|21798.9|21794.9|21800.4|21796.4|21798.9|21794.9|5
1606216520000|2020-11-24 11:15:20|21797.3|21793.3|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|0
1606216530000|2020-11-24 11:15:30|21798.9|21794.9|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|1
1606216540000|2020-11-24 11:15:40|21798.9|21794.9|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|2
1606216550000|2020-11-24 11:15:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|2
1606216560000|2020-11-24 11:16:00|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|10
1606216570000|2020-11-24 11:16:10|21797.3|21793.3|21797.3|21793.3|21798.9|21794.9|21797.3|21793.3|11
1606216580000|2020-11-24 11:16:20|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|0
1606216610000|2020-11-24 11:16:50|||||||||1
1606216630000|2020-11-24 11:17:10|||||||||1
1606216660000|2020-11-24 11:17:40|21802|21798|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|18
1606216670000|2020-11-24 11:17:50|||||||||1
1606216680000|2020-11-24 11:18:00|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|26
1606216690000|2020-11-24 11:18:10|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|0
1606216740000|2020-11-24 11:19:00|||||||||1
1606216750000|2020-11-24 11:19:10|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|20
1606216760000|2020-11-24 11:19:20|||||||||1
1606216800000|2020-11-24 11:20:00|||||||||1
1606216810000|2020-11-24 11:20:10|21794.2|21790.2|21792.6|21788.6|21794.2|21790.2|21792.6|21788.6|23
1606216820000|2020-11-24 11:20:20|21791.1|21787.1|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|25
1606216830000|2020-11-24 11:20:30|21794.2|21790.2|21792.6|21788.6|21794.2|21790.2|21792.6|21788.6|10
1606216840000|2020-11-24 11:20:40|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|7
1606216850000|2020-11-24 11:20:50|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|11
1606216860000|2020-11-24 11:21:00|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|2
1606216870000|2020-11-24 11:21:10|21786.4|21782.4|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|2
1606216920000|2020-11-24 11:22:00|||||||||1
1606216930000|2020-11-24 11:22:10|||||||||1
1606216950000|2020-11-24 11:22:30|21786.4|21782.4|21784.8|21780.8|21786.4|21782.4|21784.8|21780.8|3
1606216960000|2020-11-24 11:22:40|||||||||2
1606216970000|2020-11-24 11:22:50|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|21783.3|21779.3|3
1606216980000|2020-11-24 11:23:00|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|2
1606217000000|2020-11-24 11:23:20|||||||||6
1606217010000|2020-11-24 11:23:30|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|2
1606217020000|2020-11-24 11:23:40|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|3
1606217030000|2020-11-24 11:23:50|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|18
1606217050000|2020-11-24 11:24:10|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|15
1606217060000|2020-11-24 11:24:20|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|5
1606217070000|2020-11-24 11:24:30|||||||||8
1606217080000|2020-11-24 11:24:40|||||||||6
1606217090000|2020-11-24 11:24:50|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|11
1606217100000|2020-11-24 11:25:00|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|11
1606217120000|2020-11-24 11:25:20|21780.1|21776.1|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|2
1606217130000|2020-11-24 11:25:30|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|7
1606217140000|2020-11-24 11:25:40|||||||||6
1606217150000|2020-11-24 11:25:50|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|8
1606217160000|2020-11-24 11:26:00|||||||||4
1606217180000|2020-11-24 11:26:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|7
1606217190000|2020-11-24 11:26:30|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|21784.8|21780.8|5
1606217200000|2020-11-24 11:26:40|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|1
1606217210000|2020-11-24 11:26:50|21783.3|21779.3|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|4
1606217240000|2020-11-24 11:27:20|21787.9|21783.9|21787.9|21783.9|21787.9|21783.9|21784.8|21780.8|12
1606217250000|2020-11-24 11:27:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|1
1606217260000|2020-11-24 11:27:40|21789.5|21785.5|21789.5|21785.5|21791.1|21787.1|21787.9|21783.9|4
1606217270000|2020-11-24 11:27:50|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|8
1606217290000|2020-11-24 11:28:10|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|238
1606217310000|2020-11-24 11:28:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|2
1606217320000|2020-11-24 11:28:40|||||||||1
1606217330000|2020-11-24 11:28:50|||||||||6
1606217340000|2020-11-24 11:29:00|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21789.5|21785.5|0
1606217350000|2020-11-24 11:29:10|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|21
1606217360000|2020-11-24 11:29:20|21794.2|21790.2|21792.6|21788.6|21794.2|21790.2|21792.6|21788.6|26
1606217370000|2020-11-24 11:29:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|3
1606217390000|2020-11-24 11:29:50|21791.1|21787.1|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|35
1606217400000|2020-11-24 11:30:00|21787.9|21783.9|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|39
1606217410000|2020-11-24 11:30:10|21792.6|21788.6|21792.6|21788.6|21794.2|21790.2|21792.6|21788.6|2
1606217420000|2020-11-24 11:30:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|0
1606217430000|2020-11-24 11:30:30|21792.6|21788.6|21792.6|21788.6|21794.2|21790.2|21792.6|21788.6|0
1606217450000|2020-11-24 11:30:50|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|3
1606217460000|2020-11-24 11:31:00|21795.8|21791.8|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|10
1606217470000|2020-11-24 11:31:10|21791.1|21787.1|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|26
1606217490000|2020-11-24 11:31:30|21789.5|21785.5|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|0
1606217510000|2020-11-24 11:31:50|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|26
1606217520000|2020-11-24 11:32:00|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|1
1606217530000|2020-11-24 11:32:10|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|0
1606217540000|2020-11-24 11:32:20|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|0
1606217550000|2020-11-24 11:32:30|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|5
1606217560000|2020-11-24 11:32:40|||||||||1
1606217580000|2020-11-24 11:33:00|||||||||1
1606217590000|2020-11-24 11:33:10|21794.2|21790.2|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|16
1606217600000|2020-11-24 11:33:20|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|2
1606217610000|2020-11-24 11:33:30|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|9
1606217630000|2020-11-24 11:33:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|4
1606217640000|2020-11-24 11:34:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|4
1606217660000|2020-11-24 11:34:20|||||||||2142
1606217670000|2020-11-24 11:34:30|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|3
1606217680000|2020-11-24 11:34:40|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|7
1606217700000|2020-11-24 11:35:00|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|5
1606217710000|2020-11-24 11:35:10|||||||||1
1606217720000|2020-11-24 11:35:20|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|2
1606217730000|2020-11-24 11:35:30|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|4
1606217740000|2020-11-24 11:35:40|21802|21798|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|1
1606217750000|2020-11-24 11:35:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|3
1606217760000|2020-11-24 11:36:00|21806.7|21802.7|21805.1|21801.1|21806.7|21802.7|21803.6|21799.6|5
1606217770000|2020-11-24 11:36:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|1
1606217780000|2020-11-24 11:36:20|21805.1|21801.1|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|31
1606217790000|2020-11-24 11:36:30|21806.7|21802.7|21805.1|21801.1|21806.7|21802.7|21805.1|21801.1|16
1606217800000|2020-11-24 11:36:40|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|7
1606217810000|2020-11-24 11:36:50|21805.1|21801.1|21805.1|21801.1|21806.7|21802.7|21805.1|21801.1|3
1606217820000|2020-11-24 11:37:00|21806.7|21802.7|21805.1|21801.1|21806.7|21802.7|21805.1|21801.1|0
1606217840000|2020-11-24 11:37:20|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|2
1606217850000|2020-11-24 11:37:30|||||||||41
1606217890000|2020-11-24 11:38:10|21809.8|21805.8|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|24
1606217900000|2020-11-24 11:38:20|||||||||9
1606217910000|2020-11-24 11:38:30|21811.4|21807.4|21809.8|21805.8|21811.4|21807.4|21809.8|21805.8|23
1606217920000|2020-11-24 11:38:40|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|25
1606217930000|2020-11-24 11:38:50|21812.9|21808.9|21811.4|21807.4|21812.9|21808.9|21811.4|21807.4|3
1606217940000|2020-11-24 11:39:00|21809.8|21805.8|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|1
1606217970000|2020-11-24 11:39:30|||||||||1
1606218030000|2020-11-24 11:40:30|||||||||1
1606218060000|2020-11-24 11:41:00|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|3
1606218070000|2020-11-24 11:41:10|||||||||1
1606218080000|2020-11-24 11:41:20|||||||||7
1606218090000|2020-11-24 11:41:30|||||||||11
1606218100000|2020-11-24 11:41:40|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|4
1606218110000|2020-11-24 11:41:50|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|6
1606218120000|2020-11-24 11:42:00|21805.1|21801.1|21805.1|21801.1|21806.7|21802.7|21805.1|21801.1|1
1606218130000|2020-11-24 11:42:10|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|2
1606218140000|2020-11-24 11:42:20|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|5
1606218150000|2020-11-24 11:42:30|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|1
1606218160000|2020-11-24 11:42:40|21805.1|21801.1|21805.1|21801.1|21806.7|21802.7|21803.6|21799.6|3
1606218170000|2020-11-24 11:42:50|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|0
1606218180000|2020-11-24 11:43:00|21803.6|21799.6|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|7
1606218190000|2020-11-24 11:43:10|||||||||10
1606218200000|2020-11-24 11:43:20|||||||||759
1606218210000|2020-11-24 11:43:30|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|1
1606218220000|2020-11-24 11:43:40|21803.6|21799.6|21805.1|21801.1|21806.7|21802.7|21803.6|21799.6|62
1606218230000|2020-11-24 11:43:50|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|2
1606218240000|2020-11-24 11:44:00|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|4
1606218250000|2020-11-24 11:44:10|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|0
1606218260000|2020-11-24 11:44:20|21805.1|21801.1|21805.1|21801.1|21806.7|21802.7|21805.1|21801.1|0
1606218270000|2020-11-24 11:44:30|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|3
1606218280000|2020-11-24 11:44:40|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|0
1606218290000|2020-11-24 11:44:50|||||||||1
1606218300000|2020-11-24 11:45:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|3
1606218350000|2020-11-24 11:45:50|21812.9|21808.9|21811.4|21807.4|21812.9|21808.9|21811.4|21807.4|15
1606218360000|2020-11-24 11:46:00|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|1
1606218380000|2020-11-24 11:46:20|21811.4|21807.4|21811.4|21807.4|21811.4|21807.4|21811.4|21807.4|1
1606218390000|2020-11-24 11:46:30|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|0
1606218400000|2020-11-24 11:46:40|21811.4|21807.4|21811.4|21807.4|21811.4|21807.4|21811.4|21807.4|0
1606218410000|2020-11-24 11:46:50|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|5
1606218420000|2020-11-24 11:47:00|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|3
1606218430000|2020-11-24 11:47:10|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|3
1606218440000|2020-11-24 11:47:20|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21816.1|21812.1|16
1606218450000|2020-11-24 11:47:30|21822.3|21818.3|21823.9|21819.9|21823.9|21819.9|21822.3|21818.3|29
1606218460000|2020-11-24 11:47:40|21822.3|21818.3|21822.3|21818.3|21823.9|21819.9|21822.3|21818.3|0
1606218470000|2020-11-24 11:47:50|21819.2|21815.2|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|9
1606218480000|2020-11-24 11:48:00|||||||||661
1606218490000|2020-11-24 11:48:10|||||||||4
1606218510000|2020-11-24 11:48:30|||||||||1
1606218520000|2020-11-24 11:48:40|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|27
1606218530000|2020-11-24 11:48:50|21816.1|21812.1|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|12
1606218540000|2020-11-24 11:49:00|21816.1|21812.1|21809.8|21805.8|21816.1|21812.1|21809.8|21805.8|45
1606218550000|2020-11-24 11:49:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|17
1606218570000|2020-11-24 11:49:30|||||||||1
1606218580000|2020-11-24 11:49:40|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|27
1606218590000|2020-11-24 11:49:50|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|17
1606218610000|2020-11-24 11:50:10|||||||||1
1606218620000|2020-11-24 11:50:20|||||||||16
1606218650000|2020-11-24 11:50:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|10
1606218660000|2020-11-24 11:51:00|||||||||5
1606218680000|2020-11-24 11:51:20|21800.4|21796.4|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|7
1606218710000|2020-11-24 11:51:50|||||||||12
1606218720000|2020-11-24 11:52:00|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|11
1606218740000|2020-11-24 11:52:20|||||||||3
1606218750000|2020-11-24 11:52:30|||||||||1
1606218760000|2020-11-24 11:52:40|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|1
1606218790000|2020-11-24 11:53:10|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|16
1606218810000|2020-11-24 11:53:30|21808.3|21804.3|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|23
1606218830000|2020-11-24 11:53:50|||||||||5
1606218850000|2020-11-24 11:54:10|||||||||11
1606218860000|2020-11-24 11:54:20|||||||||3
1606218880000|2020-11-24 11:54:40|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|6
1606218890000|2020-11-24 11:54:50|||||||||8
1606218900000|2020-11-24 11:55:00|21808.3|21804.3|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|6
1606218920000|2020-11-24 11:55:20|21808.3|21804.3|21809.8|21805.8|21809.8|21805.8|21808.3|21804.3|8
1606218940000|2020-11-24 11:55:40|||||||||1
1606218950000|2020-11-24 11:55:50|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|27
1606218960000|2020-11-24 11:56:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|16
1606218970000|2020-11-24 11:56:10|21806.7|21802.7|21809.8|21805.8|21809.8|21805.8|21806.7|21802.7|21
1606218980000|2020-11-24 11:56:20|||||||||4
1606219010000|2020-11-24 11:56:50|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|173
1606219020000|2020-11-24 11:57:00|||||||||530
1606219030000|2020-11-24 11:57:10|||||||||8
1606219040000|2020-11-24 11:57:20|||||||||1
1606219060000|2020-11-24 11:57:40|||||||||3
1606219070000|2020-11-24 11:57:50|||||||||41
1606219090000|2020-11-24 11:58:10|||||||||11
1606219120000|2020-11-24 11:58:40|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|37
1606219140000|2020-11-24 11:59:00|21812.9|21808.9|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|12
1606219150000|2020-11-24 11:59:10|||||||||4
1606219170000|2020-11-24 11:59:30|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|14
1606219180000|2020-11-24 11:59:40|||||||||10
1606219190000|2020-11-24 11:59:50|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|6
1606219200000|2020-11-24 12:00:00|||||||||7
1606219210000|2020-11-24 12:00:10|||||||||192
1606219220000|2020-11-24 12:00:20|||||||||1
1606219230000|2020-11-24 12:00:30|||||||||17
1606219240000|2020-11-24 12:00:40|||||||||2
1606219260000|2020-11-24 12:01:00|21825.4|21821.4|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|14
1606219270000|2020-11-24 12:01:10|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|5
1606219280000|2020-11-24 12:01:20|21828.6|21824.6|21823.9|21819.9|21828.6|21824.6|21823.9|21819.9|24
1606219290000|2020-11-24 12:01:30|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|6
1606219300000|2020-11-24 12:01:40|||||||||4
1606219320000|2020-11-24 12:02:00|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|6
1606219330000|2020-11-24 12:02:10|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21823.9|21819.9|1
1606219340000|2020-11-24 12:02:20|21822.3|21818.3|21822.3|21818.3|21825.4|21821.4|21822.3|21818.3|4
1606219350000|2020-11-24 12:02:30|21823.9|21819.9|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|0
1606219360000|2020-11-24 12:02:40|||||||||3
1606219370000|2020-11-24 12:02:50|||||||||9
1606219380000|2020-11-24 12:03:00|||||||||6
1606219390000|2020-11-24 12:03:10|||||||||1
1606219400000|2020-11-24 12:03:20|||||||||1
1606219410000|2020-11-24 12:03:30|21822.3|21818.3|21823.9|21819.9|21825.4|21821.4|21822.3|21818.3|49
1606219420000|2020-11-24 12:03:40|21825.4|21821.4|21825.4|21821.4|21825.4|21821.4|21822.3|21818.3|2
1606219430000|2020-11-24 12:03:50|||||||||2
1606219440000|2020-11-24 12:04:00|||||||||4
1606219450000|2020-11-24 12:04:10|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|4
1606219460000|2020-11-24 12:04:20|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|20
1606219470000|2020-11-24 12:04:30|||||||||4
1606219480000|2020-11-24 12:04:40|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|4
1606219490000|2020-11-24 12:04:50|||||||||7
1606219500000|2020-11-24 12:05:00|21817.6|21813.6|21816.1|21812.1|21819.2|21815.2|21816.1|21812.1|10
1606219520000|2020-11-24 12:05:20|21817.6|21813.6|21819.2|21815.2|21819.2|21815.2|21817.6|21813.6|1
1606219530000|2020-11-24 12:05:30|||||||||5
1606219550000|2020-11-24 12:05:50|||||||||3
1606219560000|2020-11-24 12:06:00|||||||||1
1606219580000|2020-11-24 12:06:20|||||||||5
1606219590000|2020-11-24 12:06:30|||||||||1
1606219600000|2020-11-24 12:06:40|21820.8|21816.8|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|3
1606219610000|2020-11-24 12:06:50|21819.2|21815.2|21820.8|21816.8|21822.3|21818.3|21819.2|21815.2|15
1606219620000|2020-11-24 12:07:00|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|1
1606219630000|2020-11-24 12:07:10|21820.8|21816.8|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|11
1606219640000|2020-11-24 12:07:20|||||||||4
1606219650000|2020-11-24 12:07:30|||||||||5
1606219660000|2020-11-24 12:07:40|||||||||1
1606219670000|2020-11-24 12:07:50|||||||||4
1606219700000|2020-11-24 12:08:20|21820.8|21816.8|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|22
1606219710000|2020-11-24 12:08:30|21820.8|21816.8|21820.8|21816.8|21820.8|21816.8|21819.2|21815.2|5
1606219720000|2020-11-24 12:08:40|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|21822.3|21818.3|1
1606219730000|2020-11-24 12:08:50|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|21819.2|21815.2|13
1606219740000|2020-11-24 12:09:00|21822.3|21818.3|21819.2|21815.2|21822.3|21818.3|21819.2|21815.2|2
1606219750000|2020-11-24 12:09:10|21820.8|21816.8|21820.8|21816.8|21822.3|21818.3|21820.8|21816.8|12
1606219760000|2020-11-24 12:09:20|21819.2|21815.2|21819.2|21815.2|21820.8|21816.8|21819.2|21815.2|5
1606219780000|2020-11-24 12:09:40|||||||||4
1606219790000|2020-11-24 12:09:50|||||||||8
1606219800000|2020-11-24 12:10:00|||||||||3
1606219810000|2020-11-24 12:10:10|21816.1|21812.1|21816.1|21812.1|21816.1|21812.1|21812.9|21808.9|15
1606219820000|2020-11-24 12:10:20|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|12
1606219830000|2020-11-24 12:10:30|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|0
1606219840000|2020-11-24 12:10:40|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|8
1606219850000|2020-11-24 12:10:50|||||||||9
1606219860000|2020-11-24 12:11:00|21812.9|21808.9|21809.8|21805.8|21812.9|21808.9|21809.8|21805.8|7
1606219870000|2020-11-24 12:11:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|2
1606219880000|2020-11-24 12:11:20|||||||||4
1606219890000|2020-11-24 12:11:30|21814.5|21810.5|21814.5|21810.5|21814.5|21810.5|21814.5|21810.5|10
1606219900000|2020-11-24 12:11:40|21812.9|21808.9|21812.9|21808.9|21816.1|21812.1|21812.9|21808.9|7
1606219910000|2020-11-24 12:11:50|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|5
1606219920000|2020-11-24 12:12:00|21811.4|21807.4|21811.4|21807.4|21811.4|21807.4|21811.4|21807.4|2
1606219930000|2020-11-24 12:12:10|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21811.4|21807.4|3
1606219940000|2020-11-24 12:12:20|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|21809.8|21805.8|7
1606219960000|2020-11-24 12:12:40|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|10
1606219980000|2020-11-24 12:13:00|21814.5|21810.5|21812.9|21808.9|21814.5|21810.5|21812.9|21808.9|4
1606219990000|2020-11-24 12:13:10|21814.5|21810.5|21809.8|21805.8|21814.5|21810.5|21809.8|21805.8|8
1606220010000|2020-11-24 12:13:30|||||||||13
1606220020000|2020-11-24 12:13:40|||||||||4
1606220040000|2020-11-24 12:14:00|||||||||1
1606220050000|2020-11-24 12:14:10|||||||||6
1606220060000|2020-11-24 12:14:20|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|21812.9|21808.9|10
1606220070000|2020-11-24 12:14:30|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|10
1606220080000|2020-11-24 12:14:40|||||||||14
1606220090000|2020-11-24 12:14:50|21805.1|21801.1|21806.7|21802.7|21806.7|21802.7|21805.1|21801.1|2
1606220110000|2020-11-24 12:15:10|||||||||4
1606220120000|2020-11-24 12:15:20|21808.3|21804.3|21808.3|21804.3|21808.3|21804.3|21808.3|21804.3|11
1606220130000|2020-11-24 12:15:30|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|0
1606220140000|2020-11-24 12:15:40|||||||||4
1606220150000|2020-11-24 12:15:50|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|12
1606220160000|2020-11-24 12:16:00|||||||||1
1606220170000|2020-11-24 12:16:10|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|12
1606220190000|2020-11-24 12:16:30|||||||||2
1606220200000|2020-11-24 12:16:40|||||||||4
1606220220000|2020-11-24 12:17:00|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|17
1606220230000|2020-11-24 12:17:10|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|0
1606220240000|2020-11-24 12:17:20|||||||||1
1606220250000|2020-11-24 12:17:30|||||||||3
1606220280000|2020-11-24 12:18:00|||||||||14
1606220290000|2020-11-24 12:18:10|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|21805.1|21801.1|6
1606220300000|2020-11-24 12:18:20|21803.6|21799.6|21806.7|21802.7|21806.7|21802.7|21803.6|21799.6|1
1606220310000|2020-11-24 12:18:30|||||||||8
1606220320000|2020-11-24 12:18:40|21809.8|21805.8|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|13
1606220340000|2020-11-24 12:19:00|21808.3|21804.3|21806.7|21802.7|21808.3|21804.3|21806.7|21802.7|4
1606220350000|2020-11-24 12:19:10|21808.3|21804.3|21808.3|21804.3|21808.3|21804.3|21806.7|21802.7|4
1606220360000|2020-11-24 12:19:20|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|0
1606220370000|2020-11-24 12:19:30|||||||||5
1606220380000|2020-11-24 12:19:40|21805.1|21801.1|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|10
1606220390000|2020-11-24 12:19:50|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|5
1606220400000|2020-11-24 12:20:00|21805.1|21801.1|21805.1|21801.1|21806.7|21802.7|21803.6|21799.6|7
1606220410000|2020-11-24 12:20:10|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|4
1606220420000|2020-11-24 12:20:20|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|7
1606220430000|2020-11-24 12:20:30|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|21806.7|21802.7|3
1606220440000|2020-11-24 12:20:40|21808.3|21804.3|21806.7|21802.7|21809.8|21805.8|21806.7|21802.7|7
1606220450000|2020-11-24 12:20:50|||||||||9
1606220460000|2020-11-24 12:21:00|||||||||2
1606220470000|2020-11-24 12:21:10|||||||||2
1606220480000|2020-11-24 12:21:20|||||||||3
1606220490000|2020-11-24 12:21:30|||||||||6
1606220500000|2020-11-24 12:21:40|||||||||7
1606220510000|2020-11-24 12:21:50|||||||||5
1606220520000|2020-11-24 12:22:00|||||||||4
1606220530000|2020-11-24 12:22:10|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|5
1606220540000|2020-11-24 12:22:20|21805.1|21801.1|21803.6|21799.6|21805.1|21801.1|21803.6|21799.6|14
1606220550000|2020-11-24 12:22:30|21802|21798|21802|21798|21802|21798|21802|21798|18
1606220560000|2020-11-24 12:22:40|21800.4|21796.4|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|13
1606220570000|2020-11-24 12:22:50|||||||||6
1606220580000|2020-11-24 12:23:00|||||||||3
1606220590000|2020-11-24 12:23:10|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|25
1606220600000|2020-11-24 12:23:20|||||||||7
1606220610000|2020-11-24 12:23:30|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|16
1606220620000|2020-11-24 12:23:40|21795.8|21791.8|21794.2|21790.2|21795.8|21791.8|21794.2|21790.2|22
1606220630000|2020-11-24 12:23:50|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|11
1606220640000|2020-11-24 12:24:00|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|21798.9|21794.9|20
1606220650000|2020-11-24 12:24:10|21800.4|21796.4|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|5
1606220660000|2020-11-24 12:24:20|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|10
1606220670000|2020-11-24 12:24:30|||||||||3
1606220680000|2020-11-24 12:24:40|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|5
1606220690000|2020-11-24 12:24:50|21802|21798|21803.6|21799.6|21803.6|21799.6|21802|21798|7
1606220700000|2020-11-24 12:25:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|7
1606220710000|2020-11-24 12:25:10|21797.3|21793.3|21797.3|21793.3|21800.4|21796.4|21797.3|21793.3|21
1606220720000|2020-11-24 12:25:20|||||||||7
1606220730000|2020-11-24 12:25:30|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|19
1606220740000|2020-11-24 12:25:40|||||||||6
1606220750000|2020-11-24 12:25:50|||||||||2
1606220760000|2020-11-24 12:26:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|17
1606220770000|2020-11-24 12:26:10|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|437
1606220780000|2020-11-24 12:26:20|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|14
1606220790000|2020-11-24 12:26:30|21778.6|21774.6|21772.3|21768.3|21781.7|21777.7|21772.3|21768.3|132
1606220800000|2020-11-24 12:26:40|21775.4|21771.4|21787.9|21783.9|21787.9|21783.9|21775.4|21771.4|69
1606220810000|2020-11-24 12:26:50|21791.1|21787.1|21791.1|21787.1|21797.3|21793.3|21791.1|21787.1|38
1606220820000|2020-11-24 12:27:00|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|13
1606220830000|2020-11-24 12:27:10|||||||||2
1606220840000|2020-11-24 12:27:20|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|14
1606220850000|2020-11-24 12:27:30|21800.4|21796.4|21803.6|21799.6|21803.6|21799.6|21797.3|21793.3|35
1606220860000|2020-11-24 12:27:40|21802|21798|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|18
1606220870000|2020-11-24 12:27:50|21802|21798|21800.4|21796.4|21802|21798|21800.4|21796.4|2
1606220880000|2020-11-24 12:28:00|||||||||7
1606220890000|2020-11-24 12:28:10|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|13
1606220900000|2020-11-24 12:28:20|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|6
1606220910000|2020-11-24 12:28:30|||||||||3
1606220920000|2020-11-24 12:28:40|||||||||6
1606220930000|2020-11-24 12:28:50|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|19
1606220940000|2020-11-24 12:29:00|21798.9|21794.9|21800.4|21796.4|21800.4|21796.4|21798.9|21794.9|2
1606220950000|2020-11-24 12:29:10|||||||||9
1606220960000|2020-11-24 12:29:20|21797.3|21793.3|21800.4|21796.4|21800.4|21796.4|21797.3|21793.3|10
1606220970000|2020-11-24 12:29:30|||||||||4
1606220980000|2020-11-24 12:29:40|21803.6|21799.6|21800.4|21796.4|21803.6|21799.6|21800.4|21796.4|22
1606220990000|2020-11-24 12:29:50|||||||||3
1606221000000|2020-11-24 12:30:00|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|21803.6|21799.6|16
1606221010000|2020-11-24 12:30:10|21806.7|21802.7|21803.6|21799.6|21806.7|21802.7|21803.6|21799.6|19
1606221020000|2020-11-24 12:30:20|||||||||3
1606221030000|2020-11-24 12:30:30|||||||||18
1606221040000|2020-11-24 12:30:40|||||||||7
1606221050000|2020-11-24 12:30:50|21802|21798|21803.6|21799.6|21803.6|21799.6|21800.4|21796.4|28
1606221060000|2020-11-24 12:31:00|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|21800.4|21796.4|9
1606221070000|2020-11-24 12:31:10|21797.3|21793.3|21794.2|21790.2|21797.3|21793.3|21794.2|21790.2|15
1606221080000|2020-11-24 12:31:20|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|12
1606221090000|2020-11-24 12:31:30|||||||||28
1606221100000|2020-11-24 12:31:40|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|21797.3|21793.3|31
1606221110000|2020-11-24 12:31:50|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|7
1606221120000|2020-11-24 12:32:00|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|9
1606221130000|2020-11-24 12:32:10|21791.1|21787.1|21791.1|21787.1|21792.6|21788.6|21791.1|21787.1|3
1606221140000|2020-11-24 12:32:20|||||||||2
1606221150000|2020-11-24 12:32:30|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|6
1606221160000|2020-11-24 12:32:40|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|49
1606221170000|2020-11-24 12:32:50|21791.1|21787.1|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|7
1606221180000|2020-11-24 12:33:00|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21791.1|21787.1|6
1606221190000|2020-11-24 12:33:10|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|7
1606221200000|2020-11-24 12:33:20|21792.6|21788.6|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|10
1606221210000|2020-11-24 12:33:30|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|21792.6|21788.6|9
1606221220000|2020-11-24 12:33:40|21794.2|21790.2|21792.6|21788.6|21794.2|21790.2|21792.6|21788.6|2
1606221230000|2020-11-24 12:33:50|21794.2|21790.2|21794.2|21790.2|21794.2|21790.2|21792.6|21788.6|5
1606221240000|2020-11-24 12:34:00|21791.1|21787.1|21791.1|21787.1|21794.2|21790.2|21791.1|21787.1|69
1606221250000|2020-11-24 12:34:10|21789.5|21785.5|21789.5|21785.5|21791.1|21787.1|21787.9|21783.9|6
1606221260000|2020-11-24 12:34:20|21791.1|21787.1|21791.1|21787.1|21791.1|21787.1|21787.9|21783.9|13
1606221270000|2020-11-24 12:34:30|||||||||16
1606221280000|2020-11-24 12:34:40|||||||||136
1606221290000|2020-11-24 12:34:50|||||||||2
1606221300000|2020-11-24 12:35:00|||||||||6
1606221310000|2020-11-24 12:35:10|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|36
1606221320000|2020-11-24 12:35:20|||||||||3
1606221330000|2020-11-24 12:35:30|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|14
1606221340000|2020-11-24 12:35:40|21787.9|21783.9|21784.8|21780.8|21787.9|21783.9|21784.8|21780.8|22
1606221350000|2020-11-24 12:35:50|||||||||5
1606221360000|2020-11-24 12:36:00|21783.3|21779.3|21783.3|21779.3|21784.8|21780.8|21783.3|21779.3|14
1606221370000|2020-11-24 12:36:10|21781.7|21777.7|21784.8|21780.8|21784.8|21780.8|21781.7|21777.7|3
1606221380000|2020-11-24 12:36:20|||||||||2
1606221390000|2020-11-24 12:36:30|||||||||6
1606221400000|2020-11-24 12:36:40|||||||||2
1606221410000|2020-11-24 12:36:50|||||||||65
1606221420000|2020-11-24 12:37:00|||||||||7
1606221430000|2020-11-24 12:37:10|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|13
1606221440000|2020-11-24 12:37:20|||||||||16
1606221450000|2020-11-24 12:37:30|||||||||1
1606221460000|2020-11-24 12:37:40|||||||||8
1606221470000|2020-11-24 12:37:50|||||||||7
1606221480000|2020-11-24 12:38:00|||||||||3
1606221490000|2020-11-24 12:38:10|||||||||46
1606221500000|2020-11-24 12:38:20|||||||||20
1606221510000|2020-11-24 12:38:30|||||||||2
1606221520000|2020-11-24 12:38:40|||||||||3
1606221530000|2020-11-24 12:38:50|||||||||8
1606221540000|2020-11-24 12:39:00|21777|21773|21772.3|21768.3|21778.6|21774.6|21770.8|21766.8|8
1606221550000|2020-11-24 12:39:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|12
1606221560000|2020-11-24 12:39:20|||||||||7
1606221570000|2020-11-24 12:39:30|||||||||2
1606221580000|2020-11-24 12:39:40|||||||||3
1606221590000|2020-11-24 12:39:50|||||||||6
1606221600000|2020-11-24 12:40:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|28
1606221610000|2020-11-24 12:40:10|21773.9|21769.9|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|21
1606221620000|2020-11-24 12:40:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|7
1606221630000|2020-11-24 12:40:30|||||||||2
1606221640000|2020-11-24 12:40:40|||||||||5
1606221650000|2020-11-24 12:40:50|21775.4|21771.4|21773.9|21769.9|21775.4|21771.4|21772.3|21768.3|57
1606221660000|2020-11-24 12:41:00|21772.3|21768.3|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|7
1606221670000|2020-11-24 12:41:10|||||||||7
1606221680000|2020-11-24 12:41:20|||||||||13
1606221690000|2020-11-24 12:41:30|||||||||3
1606221700000|2020-11-24 12:41:40|||||||||21
1606221710000|2020-11-24 12:41:50|||||||||3
1606221720000|2020-11-24 12:42:00|||||||||2
1606221730000|2020-11-24 12:42:10|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21766.1|21762.1|33
1606221740000|2020-11-24 12:42:20|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21764.5|21760.5|15
1606221750000|2020-11-24 12:42:30|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|13
1606221760000|2020-11-24 12:42:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|12
1606221770000|2020-11-24 12:42:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|10
1606221780000|2020-11-24 12:43:00|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|10
1606221790000|2020-11-24 12:43:10|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|26
1606221800000|2020-11-24 12:43:20|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|31
1606221810000|2020-11-24 12:43:30|||||||||2
1606221820000|2020-11-24 12:43:40|||||||||4
1606221830000|2020-11-24 12:43:50|||||||||4
1606221840000|2020-11-24 12:44:00|||||||||2
1606221850000|2020-11-24 12:44:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|28
1606221860000|2020-11-24 12:44:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|19
1606221870000|2020-11-24 12:44:30|21762.9|21758.9|21761.4|21757.4|21762.9|21758.9|21761.4|21757.4|10
1606221880000|2020-11-24 12:44:40|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|7
1606221890000|2020-11-24 12:44:50|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|3
1606221900000|2020-11-24 12:45:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|10
1606221910000|2020-11-24 12:45:10|||||||||3
1606221920000|2020-11-24 12:45:20|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|15
1606221930000|2020-11-24 12:45:30|||||||||6
1606221940000|2020-11-24 12:45:40|||||||||9
1606221950000|2020-11-24 12:45:50|||||||||3
1606221960000|2020-11-24 12:46:00|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|15
1606221970000|2020-11-24 12:46:10|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21762.9|21758.9|6
1606221980000|2020-11-24 12:46:20|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|7
1606221990000|2020-11-24 12:46:30|||||||||7
1606222000000|2020-11-24 12:46:40|||||||||2
1606222010000|2020-11-24 12:46:50|||||||||3
1606222020000|2020-11-24 12:47:00|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|17
1606222030000|2020-11-24 12:47:10|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|20
1606222040000|2020-11-24 12:47:20|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|5
1606222050000|2020-11-24 12:47:30|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|32
1606222060000|2020-11-24 12:47:40|||||||||3
1606222070000|2020-11-24 12:47:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|16
1606222080000|2020-11-24 12:48:00|||||||||6
1606222090000|2020-11-24 12:48:10|||||||||6
1606222100000|2020-11-24 12:48:20|||||||||2
1606222110000|2020-11-24 12:48:30|||||||||8
1606222120000|2020-11-24 12:48:40|||||||||3
1606222130000|2020-11-24 12:48:50|||||||||3
1606222140000|2020-11-24 12:49:00|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|18
1606222150000|2020-11-24 12:49:10|21778.6|21774.6|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|20
1606222160000|2020-11-24 12:49:20|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|21781.7|21777.7|13
1606222170000|2020-11-24 12:49:30|||||||||25
1606222180000|2020-11-24 12:49:40|||||||||9
1606222190000|2020-11-24 12:49:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|9
1606222200000|2020-11-24 12:50:00|||||||||31
1606222210000|2020-11-24 12:50:10|21775.4|21771.4|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|25
1606222220000|2020-11-24 12:50:20|21772.3|21768.3|21773.9|21769.9|21775.4|21771.4|21769.2|21765.2|37
1606222230000|2020-11-24 12:50:30|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|7
1606222240000|2020-11-24 12:50:40|21769.2|21765.2|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|22
1606222250000|2020-11-24 12:50:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|8
1606222260000|2020-11-24 12:51:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|15
1606222270000|2020-11-24 12:51:10|||||||||2
1606222280000|2020-11-24 12:51:20|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|7
1606222290000|2020-11-24 12:51:30|||||||||1
1606222300000|2020-11-24 12:51:40|||||||||3
1606222310000|2020-11-24 12:51:50|||||||||6
1606222320000|2020-11-24 12:52:00|||||||||6
1606222330000|2020-11-24 12:52:10|||||||||2
1606222340000|2020-11-24 12:52:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|19
1606222350000|2020-11-24 12:52:30|||||||||1
1606222360000|2020-11-24 12:52:40|||||||||2
1606222370000|2020-11-24 12:52:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|9
1606222380000|2020-11-24 12:53:00|||||||||4
1606222390000|2020-11-24 12:53:10|||||||||1
1606222400000|2020-11-24 12:53:20|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|21764.5|21760.5|13
1606222410000|2020-11-24 12:53:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|2
1606222420000|2020-11-24 12:53:40|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|2
1606222430000|2020-11-24 12:53:50|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|11
1606222440000|2020-11-24 12:54:00|21770.8|21766.8|21778.6|21774.6|21778.6|21774.6|21770.8|21766.8|26
1606222450000|2020-11-24 12:54:10|21780.1|21776.1|21778.6|21774.6|21780.1|21776.1|21778.6|21774.6|22
1606222460000|2020-11-24 12:54:20|||||||||5
1606222470000|2020-11-24 12:54:30|||||||||6
1606222480000|2020-11-24 12:54:40|||||||||3
1606222490000|2020-11-24 12:54:50|21780.1|21776.1|21781.7|21777.7|21781.7|21777.7|21780.1|21776.1|15
1606222500000|2020-11-24 12:55:00|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|14
1606222510000|2020-11-24 12:55:10|||||||||7
1606222520000|2020-11-24 12:55:20|21778.6|21774.6|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|10
1606222530000|2020-11-24 12:55:30|21777|21773|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|18
1606222540000|2020-11-24 12:55:40|21775.4|21771.4|21775.4|21771.4|21777|21773|21775.4|21771.4|9
1606222550000|2020-11-24 12:55:50|||||||||1
1606222560000|2020-11-24 12:56:00|||||||||2
1606222570000|2020-11-24 12:56:10|21778.6|21774.6|21781.7|21777.7|21781.7|21777.7|21778.6|21774.6|16
1606222580000|2020-11-24 12:56:20|21783.3|21779.3|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|7
1606222590000|2020-11-24 12:56:30|||||||||2
1606222600000|2020-11-24 12:56:40|21784.8|21780.8|21781.7|21777.7|21784.8|21780.8|21781.7|21777.7|26
1606222610000|2020-11-24 12:56:50|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|5
1606222620000|2020-11-24 12:57:00|||||||||1
1606222630000|2020-11-24 12:57:10|||||||||6
1606222640000|2020-11-24 12:57:20|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|30
1606222650000|2020-11-24 12:57:30|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|8
1606222660000|2020-11-24 12:57:40|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|19
1606222670000|2020-11-24 12:57:50|||||||||2
1606222680000|2020-11-24 12:58:00|21775.4|21771.4|21778.6|21774.6|21778.6|21774.6|21775.4|21771.4|5
1606222690000|2020-11-24 12:58:10|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|21780.1|21776.1|7
1606222700000|2020-11-24 12:58:20|21781.7|21777.7|21778.6|21774.6|21781.7|21777.7|21778.6|21774.6|15
1606222710000|2020-11-24 12:58:30|||||||||3
1606222720000|2020-11-24 12:58:40|21777|21773|21772.3|21768.3|21777|21773|21772.3|21768.3|14
1606222730000|2020-11-24 12:58:50|21770.8|21766.8|21770.8|21766.8|21770.8|21766.8|21769.2|21765.2|4
1606222740000|2020-11-24 12:59:00|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|13
1606222750000|2020-11-24 12:59:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|10
1606222760000|2020-11-24 12:59:20|||||||||1
1606222770000|2020-11-24 12:59:30|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|10
1606222780000|2020-11-24 12:59:40|||||||||7
1606222790000|2020-11-24 12:59:50|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|7
1606222800000|2020-11-24 13:00:00|21770.8|21766.8|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|27
1606222810000|2020-11-24 13:00:10|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|223
1606222820000|2020-11-24 13:00:20|||||||||1
1606222830000|2020-11-24 13:00:30|||||||||305
1606222840000|2020-11-24 13:00:40|||||||||12
1606222850000|2020-11-24 13:00:50|21770.8|21766.8|21775.4|21771.4|21775.4|21771.4|21770.8|21766.8|4
1606222860000|2020-11-24 13:01:00|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|19
1606222870000|2020-11-24 13:01:10|||||||||3
1606222880000|2020-11-24 13:01:20|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|9
1606222890000|2020-11-24 13:01:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|17
1606222900000|2020-11-24 13:01:40|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|3
1606222910000|2020-11-24 13:01:50|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|11
1606222920000|2020-11-24 13:02:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|13
1606222930000|2020-11-24 13:02:10|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|13
1606222940000|2020-11-24 13:02:20|||||||||78
1606222950000|2020-11-24 13:02:30|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|14
1606222960000|2020-11-24 13:02:40|21766.1|21762.1|21762.9|21758.9|21769.2|21765.2|21762.9|21758.9|30
1606222970000|2020-11-24 13:02:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|16
1606222980000|2020-11-24 13:03:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|19
1606222990000|2020-11-24 13:03:10|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21766.1|21762.1|15
1606223000000|2020-11-24 13:03:20|21766.1|21762.1|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|10
1606223010000|2020-11-24 13:03:30|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|17
1606223020000|2020-11-24 13:03:40|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|1
1606223030000|2020-11-24 13:03:50|||||||||3
1606223040000|2020-11-24 13:04:00|||||||||22
1606223050000|2020-11-24 13:04:10|||||||||6
1606223060000|2020-11-24 13:04:20|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|19
1606223070000|2020-11-24 13:04:30|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|23
1606223080000|2020-11-24 13:04:40|21762.9|21758.9|21764.5|21760.5|21766.1|21762.1|21762.9|21758.9|10
1606223090000|2020-11-24 13:04:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|21
1606223100000|2020-11-24 13:05:00|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|23
1606223110000|2020-11-24 13:05:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|7
1606223120000|2020-11-24 13:05:20|21767.6|21763.6|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|3
1606223130000|2020-11-24 13:05:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|21
1606223140000|2020-11-24 13:05:40|21772.3|21768.3|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|25
1606223150000|2020-11-24 13:05:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|11
1606223160000|2020-11-24 13:06:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|15
1606223170000|2020-11-24 13:06:10|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|20
1606223180000|2020-11-24 13:06:20|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|25
1606223190000|2020-11-24 13:06:30|||||||||83
1606223200000|2020-11-24 13:06:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|4
1606223210000|2020-11-24 13:06:50|||||||||21
1606223220000|2020-11-24 13:07:00|||||||||8
1606223230000|2020-11-24 13:07:10|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|4
1606223240000|2020-11-24 13:07:20|||||||||9
1606223250000|2020-11-24 13:07:30|||||||||2
1606223260000|2020-11-24 13:07:40|21766.1|21762.1|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|12
1606223270000|2020-11-24 13:07:50|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|20
1606223280000|2020-11-24 13:08:00|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|21767.6|21763.6|10
1606223290000|2020-11-24 13:08:10|21766.1|21762.1|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|10
1606223300000|2020-11-24 13:08:20|21767.6|21763.6|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|13
1606223310000|2020-11-24 13:08:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|15
1606223320000|2020-11-24 13:08:40|||||||||6
1606223330000|2020-11-24 13:08:50|||||||||1
1606223340000|2020-11-24 13:09:00|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21753.6|21749.6|40
1606223350000|2020-11-24 13:09:10|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|12
1606223360000|2020-11-24 13:09:20|21753.6|21749.6|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|17
1606223370000|2020-11-24 13:09:30|||||||||2
1606223380000|2020-11-24 13:09:40|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|21755.1|21751.1|9
1606223390000|2020-11-24 13:09:50|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|1
1606223400000|2020-11-24 13:10:00|21755.1|21751.1|21756.7|21752.7|21756.7|21752.7|21755.1|21751.1|14
1606223410000|2020-11-24 13:10:10|||||||||14
1606223420000|2020-11-24 13:10:20|||||||||3
1606223430000|2020-11-24 13:10:30|||||||||6
1606223440000|2020-11-24 13:10:40|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|12
1606223450000|2020-11-24 13:10:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|37
1606223460000|2020-11-24 13:11:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|37
1606223470000|2020-11-24 13:11:10|21745.8|21741.8|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|29
1606223480000|2020-11-24 13:11:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|36
1606223490000|2020-11-24 13:11:30|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|586
1606223500000|2020-11-24 13:11:40|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|16
1606223510000|2020-11-24 13:11:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|12
1606223520000|2020-11-24 13:12:00|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|27
1606223530000|2020-11-24 13:12:10|||||||||28
1606223540000|2020-11-24 13:12:20|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|36
1606223550000|2020-11-24 13:12:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|26
1606223560000|2020-11-24 13:12:40|||||||||7
1606223570000|2020-11-24 13:12:50|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|25
1606223580000|2020-11-24 13:13:00|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|82
1606223590000|2020-11-24 13:13:10|21720.8|21716.8|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|26
1606223600000|2020-11-24 13:13:20|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|31
1606223610000|2020-11-24 13:13:30|21716.1|21712.1|21719.2|21715.2|21720.8|21716.8|21716.1|21712.1|46
1606223620000|2020-11-24 13:13:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|24
1606223630000|2020-11-24 13:13:50|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|41
1606223640000|2020-11-24 13:14:00|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|14
1606223650000|2020-11-24 13:14:10|||||||||7
1606223660000|2020-11-24 13:14:20|21725.4|21721.4|21731.7|21727.7|21731.7|21727.7|21725.4|21721.4|53
1606223670000|2020-11-24 13:14:30|21734.8|21730.8|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|35
1606223680000|2020-11-24 13:14:40|21737.9|21733.9|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|13
1606223690000|2020-11-24 13:14:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|25
1606223700000|2020-11-24 13:15:00|||||||||3
1606223710000|2020-11-24 13:15:10|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|15
1606223720000|2020-11-24 13:15:20|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|31
1606223730000|2020-11-24 13:15:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|61
1606223740000|2020-11-24 13:15:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|15
1606223750000|2020-11-24 13:15:50|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21
1606223760000|2020-11-24 13:16:00|||||||||4
1606223770000|2020-11-24 13:16:10|||||||||4
1606223780000|2020-11-24 13:16:20|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|5
1606223790000|2020-11-24 13:16:30|21728.6|21724.6|21731.7|21727.7|21734.8|21730.8|21728.6|21724.6|63
1606223800000|2020-11-24 13:16:40|||||||||2
1606223810000|2020-11-24 13:16:50|||||||||5
1606223820000|2020-11-24 13:17:00|||||||||16
1606223830000|2020-11-24 13:17:10|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|26
1606223840000|2020-11-24 13:17:20|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|1
1606223850000|2020-11-24 13:17:30|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|11
1606223860000|2020-11-24 13:17:40|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|22
1606223870000|2020-11-24 13:17:50|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|24
1606223880000|2020-11-24 13:18:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|9
1606223890000|2020-11-24 13:18:10|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|39
1606223900000|2020-11-24 13:18:20|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|36
1606223910000|2020-11-24 13:18:30|21731.7|21727.7|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|36
1606223920000|2020-11-24 13:18:40|21730.1|21726.1|21734.8|21730.8|21734.8|21730.8|21728.6|21724.6|24
1606223930000|2020-11-24 13:18:50|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|51
1606223940000|2020-11-24 13:19:00|21736.4|21732.4|21731.7|21727.7|21737.9|21733.9|21731.7|21727.7|48
1606223950000|2020-11-24 13:19:10|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|34
1606223960000|2020-11-24 13:19:20|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|17
1606223970000|2020-11-24 13:19:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|4
1606223980000|2020-11-24 13:19:40|21736.4|21732.4|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|18
1606223990000|2020-11-24 13:19:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|8
1606224000000|2020-11-24 13:20:00|21739.5|21735.5|21734.8|21730.8|21739.5|21735.5|21734.8|21730.8|29
1606224010000|2020-11-24 13:20:10|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|17
1606224020000|2020-11-24 13:20:20|21741.1|21737.1|21741.1|21737.1|21747.3|21743.3|21741.1|21737.1|39
1606224030000|2020-11-24 13:20:30|21737.9|21733.9|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|29
1606224040000|2020-11-24 13:20:40|21741.1|21737.1|21739.5|21735.5|21741.1|21737.1|21737.9|21733.9|24
1606224050000|2020-11-24 13:20:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|8
1606224060000|2020-11-24 13:21:00|||||||||13
1606224070000|2020-11-24 13:21:10|21742.6|21738.6|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|4
1606224080000|2020-11-24 13:21:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|46
1606224090000|2020-11-24 13:21:30|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|13
1606224100000|2020-11-24 13:21:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|4
1606224110000|2020-11-24 13:21:50|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|19
1606224120000|2020-11-24 13:22:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|13
1606224130000|2020-11-24 13:22:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|15
1606224140000|2020-11-24 13:22:20|21747.3|21743.3|21739.5|21735.5|21747.3|21743.3|21739.5|21735.5|52
1606224150000|2020-11-24 13:22:30|21737.9|21733.9|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|27
1606224160000|2020-11-24 13:22:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|10
1606224170000|2020-11-24 13:22:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|18
1606224180000|2020-11-24 13:23:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|12
1606224190000|2020-11-24 13:23:10|||||||||1
1606224200000|2020-11-24 13:23:20|||||||||11
1606224210000|2020-11-24 13:23:30|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|7
1606224220000|2020-11-24 13:23:40|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|14
1606224230000|2020-11-24 13:23:50|||||||||29
1606224240000|2020-11-24 13:24:00|||||||||3
1606224250000|2020-11-24 13:24:10|||||||||6
1606224260000|2020-11-24 13:24:20|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|43
1606224270000|2020-11-24 13:24:30|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|24
1606224280000|2020-11-24 13:24:40|||||||||16
1606224290000|2020-11-24 13:24:50|||||||||1
1606224300000|2020-11-24 13:25:00|||||||||2
1606224310000|2020-11-24 13:25:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|28
1606224320000|2020-11-24 13:25:20|21750.4|21746.4|21753.6|21749.6|21753.6|21749.6|21750.4|21746.4|19
1606224330000|2020-11-24 13:25:30|21750.4|21746.4|21752|21748|21753.6|21749.6|21750.4|21746.4|45
1606224340000|2020-11-24 13:25:40|21753.6|21749.6|21752|21748|21753.6|21749.6|21752|21748|21
1606224350000|2020-11-24 13:25:50|21750.4|21746.4|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|15
1606224360000|2020-11-24 13:26:00|21752|21748|21750.4|21746.4|21752|21748|21750.4|21746.4|9
1606224370000|2020-11-24 13:26:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|24
1606224380000|2020-11-24 13:26:20|21750.4|21746.4|21748.9|21744.9|21750.4|21746.4|21748.9|21744.9|8
1606224390000|2020-11-24 13:26:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|45
1606224400000|2020-11-24 13:26:40|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|9
1606224410000|2020-11-24 13:26:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|9
1606224420000|2020-11-24 13:27:00|||||||||4
1606224430000|2020-11-24 13:27:10|||||||||13
1606224440000|2020-11-24 13:27:20|||||||||2
1606224450000|2020-11-24 13:27:30|||||||||4
1606224460000|2020-11-24 13:27:40|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|6
1606224470000|2020-11-24 13:27:50|||||||||2
1606224480000|2020-11-24 13:28:00|21742.6|21738.6|21742.6|21738.6|21744.2|21740.2|21741.1|21737.1|301
1606224490000|2020-11-24 13:28:10|21741.1|21737.1|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|4
1606224500000|2020-11-24 13:28:20|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|2
1606224510000|2020-11-24 13:28:30|21742.6|21738.6|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|10
1606224520000|2020-11-24 13:28:40|||||||||10
1606224530000|2020-11-24 13:28:50|||||||||2
1606224540000|2020-11-24 13:29:00|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|23
1606224550000|2020-11-24 13:29:10|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|19
1606224560000|2020-11-24 13:29:20|||||||||1
1606224570000|2020-11-24 13:29:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|208
1606224580000|2020-11-24 13:29:40|||||||||11
1606224590000|2020-11-24 13:29:50|||||||||5
1606224600000|2020-11-24 13:30:00|||||||||2
1606224610000|2020-11-24 13:30:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|21
1606224620000|2020-11-24 13:30:20|||||||||2
1606224630000|2020-11-24 13:30:30|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|58
1606224640000|2020-11-24 13:30:40|||||||||7
1606224650000|2020-11-24 13:30:50|||||||||8
1606224660000|2020-11-24 13:31:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|24
1606224670000|2020-11-24 13:31:10|||||||||2
1606224680000|2020-11-24 13:31:20|||||||||2
1606224690000|2020-11-24 13:31:30|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|30
1606224700000|2020-11-24 13:31:40|||||||||1
1606224710000|2020-11-24 13:31:50|||||||||4
1606224720000|2020-11-24 13:32:00|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|148
1606224730000|2020-11-24 13:32:10|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|11
1606224740000|2020-11-24 13:32:20|||||||||2
1606224750000|2020-11-24 13:32:30|||||||||24
1606224760000|2020-11-24 13:32:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|20
1606224770000|2020-11-24 13:32:50|||||||||6
1606224780000|2020-11-24 13:33:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|9
1606224790000|2020-11-24 13:33:10|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|22
1606224800000|2020-11-24 13:33:20|||||||||14
1606224810000|2020-11-24 13:33:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|23
1606224820000|2020-11-24 13:33:40|21741.1|21737.1|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|10
1606224830000|2020-11-24 13:33:50|21737.9|21733.9|21728.6|21724.6|21737.9|21733.9|21728.6|21724.6|40
1606224840000|2020-11-24 13:34:00|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|21
1606224850000|2020-11-24 13:34:10|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|9
1606224860000|2020-11-24 13:34:20|21733.3|21729.3|21733.3|21729.3|21733.3|21729.3|21731.7|21727.7|58
1606224870000|2020-11-24 13:34:30|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|7
1606224880000|2020-11-24 13:34:40|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|9
1606224890000|2020-11-24 13:34:50|||||||||5
1606224900000|2020-11-24 13:35:00|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21728.6|21724.6|11
1606224910000|2020-11-24 13:35:10|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|162
1606224920000|2020-11-24 13:35:20|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|202
1606224930000|2020-11-24 13:35:30|||||||||61
1606224940000|2020-11-24 13:35:40|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|21
1606224950000|2020-11-24 13:35:50|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|19
1606224960000|2020-11-24 13:36:00|21728.6|21724.6|21730.1|21726.1|21731.7|21727.7|21728.6|21724.6|10
1606224970000|2020-11-24 13:36:10|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|5
1606224980000|2020-11-24 13:36:20|||||||||7
1606224990000|2020-11-24 13:36:30|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|30
1606225000000|2020-11-24 13:36:40|||||||||69
1606225010000|2020-11-24 13:36:50|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|17
1606225020000|2020-11-24 13:37:00|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|71
1606225030000|2020-11-24 13:37:10|21733.3|21729.3|21734.8|21730.8|21736.4|21732.4|21733.3|21729.3|15
1606225040000|2020-11-24 13:37:20|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|17
1606225050000|2020-11-24 13:37:30|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|16
1606225060000|2020-11-24 13:37:40|21734.8|21730.8|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|21
1606225070000|2020-11-24 13:37:50|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|10
1606225080000|2020-11-24 13:38:00|||||||||3
1606225090000|2020-11-24 13:38:10|21736.4|21732.4|21741.1|21737.1|21741.1|21737.1|21736.4|21732.4|14
1606225100000|2020-11-24 13:38:20|||||||||18
1606225110000|2020-11-24 13:38:30|||||||||2
1606225120000|2020-11-24 13:38:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|71
1606225130000|2020-11-24 13:38:50|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|16
1606225140000|2020-11-24 13:39:00|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|41
1606225150000|2020-11-24 13:39:10|21750.4|21746.4|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|26
1606225160000|2020-11-24 13:39:20|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|25
1606225170000|2020-11-24 13:39:30|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|30
1606225180000|2020-11-24 13:39:40|21758.3|21754.3|21756.7|21752.7|21758.3|21754.3|21756.7|21752.7|24
1606225190000|2020-11-24 13:39:50|||||||||2
1606225200000|2020-11-24 13:40:00|21755.1|21751.1|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|27
1606225210000|2020-11-24 13:40:10|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21753.6|21749.6|77
1606225220000|2020-11-24 13:40:20|21756.7|21752.7|21755.1|21751.1|21756.7|21752.7|21753.6|21749.6|31
1606225230000|2020-11-24 13:40:30|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21753.6|21749.6|13
1606225240000|2020-11-24 13:40:40|21759.8|21755.8|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|12
1606225250000|2020-11-24 13:40:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|9
1606225260000|2020-11-24 13:41:00|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|12
1606225270000|2020-11-24 13:41:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21
1606225280000|2020-11-24 13:41:20|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|18
1606225290000|2020-11-24 13:41:30|||||||||7
1606225300000|2020-11-24 13:41:40|||||||||88
1606225310000|2020-11-24 13:41:50|||||||||3
1606225320000|2020-11-24 13:42:00|21762.9|21758.9|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|86
1606225330000|2020-11-24 13:42:10|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21761.4|21757.4|9
1606225340000|2020-11-24 13:42:20|||||||||1
1606225350000|2020-11-24 13:42:30|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|23
1606225360000|2020-11-24 13:42:40|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|30
1606225370000|2020-11-24 13:42:50|||||||||22
1606225380000|2020-11-24 13:43:00|||||||||3
1606225390000|2020-11-24 13:43:10|||||||||7
1606225400000|2020-11-24 13:43:20|||||||||3
1606225410000|2020-11-24 13:43:30|||||||||4
1606225420000|2020-11-24 13:43:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|100
1606225430000|2020-11-24 13:43:50|||||||||40
1606225440000|2020-11-24 13:44:00|||||||||10
1606225450000|2020-11-24 13:44:10|||||||||3
1606225460000|2020-11-24 13:44:20|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|36
1606225470000|2020-11-24 13:44:30|||||||||2
1606225480000|2020-11-24 13:44:40|||||||||8
1606225490000|2020-11-24 13:44:50|||||||||6
1606225500000|2020-11-24 13:45:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|40
1606225510000|2020-11-24 13:45:10|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|20
1606225520000|2020-11-24 13:45:20|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|356
1606225530000|2020-11-24 13:45:30|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|126
1606225540000|2020-11-24 13:45:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|18
1606225550000|2020-11-24 13:45:50|||||||||3
1606225560000|2020-11-24 13:46:00|||||||||8
1606225570000|2020-11-24 13:46:10|||||||||1
1606225580000|2020-11-24 13:46:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|10
1606225590000|2020-11-24 13:46:30|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21767.6|21763.6|92
1606225600000|2020-11-24 13:46:40|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|18
1606225610000|2020-11-24 13:46:50|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|30
1606225620000|2020-11-24 13:47:00|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|102
1606225630000|2020-11-24 13:47:10|||||||||3
1606225640000|2020-11-24 13:47:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|18
1606225650000|2020-11-24 13:47:30|21772.3|21768.3|21766.1|21762.1|21772.3|21768.3|21766.1|21762.1|42
1606225660000|2020-11-24 13:47:40|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|12
1606225670000|2020-11-24 13:47:50|||||||||54
1606225680000|2020-11-24 13:48:00|21769.2|21765.2|21767.6|21763.6|21769.2|21765.2|21767.6|21763.6|24
1606225690000|2020-11-24 13:48:10|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|14
1606225700000|2020-11-24 13:48:20|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|14
1606225710000|2020-11-24 13:48:30|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|4
1606225720000|2020-11-24 13:48:40|||||||||35
1606225730000|2020-11-24 13:48:50|||||||||66
1606225740000|2020-11-24 13:49:00|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|6
1606225750000|2020-11-24 13:49:10|21770.8|21766.8|21769.2|21765.2|21770.8|21766.8|21769.2|21765.2|9
1606225760000|2020-11-24 13:49:20|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|219
1606225770000|2020-11-24 13:49:30|||||||||1
1606225780000|2020-11-24 13:49:40|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|36
1606225790000|2020-11-24 13:49:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21772.3|21768.3|175
1606225800000|2020-11-24 13:50:00|||||||||86
1606225810000|2020-11-24 13:50:10|||||||||7
1606225820000|2020-11-24 13:50:20|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|29
1606225830000|2020-11-24 13:50:30|||||||||60
1606225840000|2020-11-24 13:50:40|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|19
1606225850000|2020-11-24 13:50:50|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|29
1606225860000|2020-11-24 13:51:00|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|21778.6|21774.6|9
1606225870000|2020-11-24 13:51:10|||||||||5
1606225880000|2020-11-24 13:51:20|||||||||4
1606225890000|2020-11-24 13:51:30|||||||||2
1606225900000|2020-11-24 13:51:40|||||||||12
1606225910000|2020-11-24 13:51:50|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|21775.4|21771.4|8
1606225920000|2020-11-24 13:52:00|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|80
1606225930000|2020-11-24 13:52:10|||||||||13
1606225940000|2020-11-24 13:52:20|||||||||1
1606225950000|2020-11-24 13:52:30|21778.6|21774.6|21775.4|21771.4|21778.6|21774.6|21775.4|21771.4|19
1606225960000|2020-11-24 13:52:40|||||||||3
1606225970000|2020-11-24 13:52:50|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|6
1606225980000|2020-11-24 13:53:00|21769.2|21765.2|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|43
1606225990000|2020-11-24 13:53:10|21770.8|21766.8|21772.3|21768.3|21772.3|21768.3|21770.8|21766.8|62
1606226000000|2020-11-24 13:53:20|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|24
1606226010000|2020-11-24 13:53:30|21769.2|21765.2|21769.2|21765.2|21772.3|21768.3|21769.2|21765.2|14
1606226020000|2020-11-24 13:53:40|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|21772.3|21768.3|218
1606226030000|2020-11-24 13:53:50|||||||||5
1606226040000|2020-11-24 13:54:00|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|33
1606226050000|2020-11-24 13:54:10|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|51
1606226060000|2020-11-24 13:54:20|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|32
1606226070000|2020-11-24 13:54:30|||||||||13
1606226080000|2020-11-24 13:54:40|21775.4|21771.4|21772.3|21768.3|21775.4|21771.4|21772.3|21768.3|32
1606226090000|2020-11-24 13:54:50|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|9
1606226100000|2020-11-24 13:55:00|21769.2|21765.2|21772.3|21768.3|21772.3|21768.3|21769.2|21765.2|29
1606226110000|2020-11-24 13:55:10|||||||||7
1606226120000|2020-11-24 13:55:20|||||||||66
1606226130000|2020-11-24 13:55:30|||||||||4
1606226140000|2020-11-24 13:55:40|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|21769.2|21765.2|4
1606226150000|2020-11-24 13:55:50|21767.6|21763.6|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|55
1606226160000|2020-11-24 13:56:00|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|38
1606226170000|2020-11-24 13:56:10|21759.8|21755.8|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|15
1606226180000|2020-11-24 13:56:20|||||||||11
1606226190000|2020-11-24 13:56:30|||||||||8
1606226200000|2020-11-24 13:56:40|||||||||42
1606226210000|2020-11-24 13:56:50|21761.4|21757.4|21759.8|21755.8|21761.4|21757.4|21759.8|21755.8|73
1606226220000|2020-11-24 13:57:00|21761.4|21757.4|21762.9|21758.9|21762.9|21758.9|21759.8|21755.8|10
1606226230000|2020-11-24 13:57:10|||||||||10
1606226240000|2020-11-24 13:57:20|21759.8|21755.8|21761.4|21757.4|21762.9|21758.9|21759.8|21755.8|20
1606226250000|2020-11-24 13:57:30|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|21762.9|21758.9|3
1606226260000|2020-11-24 13:57:40|||||||||2
1606226270000|2020-11-24 13:57:50|||||||||501
1606226280000|2020-11-24 13:58:00|||||||||13
1606226290000|2020-11-24 13:58:10|21764.5|21760.5|21764.5|21760.5|21766.1|21762.1|21764.5|21760.5|35
1606226300000|2020-11-24 13:58:20|21762.9|21758.9|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|8
1606226310000|2020-11-24 13:58:30|||||||||69
1606226320000|2020-11-24 13:58:40|21762.9|21758.9|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|13
1606226330000|2020-11-24 13:58:50|||||||||17
1606226340000|2020-11-24 13:59:00|21766.1|21762.1|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|6
1606226350000|2020-11-24 13:59:10|||||||||9
1606226360000|2020-11-24 13:59:20|||||||||139
1606226370000|2020-11-24 13:59:30|||||||||22
1606226380000|2020-11-24 13:59:40|21766.1|21762.1|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|3970
1606226390000|2020-11-24 13:59:50|21767.6|21763.6|21769.2|21765.2|21769.2|21765.2|21766.1|21762.1|8
1606226400000|2020-11-24 14:00:00|21766.1|21762.1|21766.1|21762.1|21767.6|21763.6|21766.1|21762.1|29
1606226410000|2020-11-24 14:00:10|||||||||8
1606226420000|2020-11-24 14:00:20|||||||||57
1606226430000|2020-11-24 14:00:30|21769.2|21765.2|21766.1|21762.1|21769.2|21765.2|21766.1|21762.1|17
1606226440000|2020-11-24 14:00:40|||||||||12
1606226450000|2020-11-24 14:00:50|||||||||4
1606226460000|2020-11-24 14:01:00|||||||||5
1606226470000|2020-11-24 14:01:10|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|7006
1606226480000|2020-11-24 14:01:20|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|14
1606226490000|2020-11-24 14:01:30|21764.5|21760.5|21762.9|21758.9|21766.1|21762.1|21762.9|21758.9|17
1606226500000|2020-11-24 14:01:40|21766.1|21762.1|21766.1|21762.1|21766.1|21762.1|21762.9|21758.9|22
1606226510000|2020-11-24 14:01:50|21764.5|21760.5|21766.1|21762.1|21766.1|21762.1|21764.5|21760.5|84
1606226520000|2020-11-24 14:02:00|21764.5|21760.5|21762.9|21758.9|21764.5|21760.5|21762.9|21758.9|16
1606226530000|2020-11-24 14:02:10|||||||||12
1606226540000|2020-11-24 14:02:20|||||||||30
1606226550000|2020-11-24 14:02:30|21756.7|21752.7|21758.3|21754.3|21758.3|21754.3|21756.7|21752.7|34
1606226560000|2020-11-24 14:02:40|21756.7|21752.7|21756.7|21752.7|21759.8|21755.8|21756.7|21752.7|37
1606226570000|2020-11-24 14:02:50|21759.8|21755.8|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|14
1606226580000|2020-11-24 14:03:00|21753.6|21749.6|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|51
1606226590000|2020-11-24 14:03:10|21756.7|21752.7|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|17
1606226600000|2020-11-24 14:03:20|||||||||2019
1606226610000|2020-11-24 14:03:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|1007
1606226620000|2020-11-24 14:03:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|19
1606226630000|2020-11-24 14:03:50|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|14
1606226640000|2020-11-24 14:04:00|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|21753.6|21749.6|13
1606226650000|2020-11-24 14:04:10|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|46
1606226660000|2020-11-24 14:04:20|21759.8|21755.8|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|21
1606226670000|2020-11-24 14:04:30|21756.7|21752.7|21759.8|21755.8|21759.8|21755.8|21756.7|21752.7|27
1606226680000|2020-11-24 14:04:40|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|21756.7|21752.7|6
1606226690000|2020-11-24 14:04:50|21759.8|21755.8|21759.8|21755.8|21762.9|21758.9|21759.8|21755.8|21
1606226700000|2020-11-24 14:05:00|21762.9|21758.9|21756.7|21752.7|21762.9|21758.9|21756.7|21752.7|45
1606226710000|2020-11-24 14:05:10|21753.6|21749.6|21750.4|21746.4|21753.6|21749.6|21750.4|21746.4|110
1606226720000|2020-11-24 14:05:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|25
1606226730000|2020-11-24 14:05:30|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|12
1606226740000|2020-11-24 14:05:40|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|9
1606226750000|2020-11-24 14:05:50|21737.9|21733.9|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|65
1606226760000|2020-11-24 14:06:00|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|19
1606226770000|2020-11-24 14:06:10|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21737.9|21733.9|123
1606226780000|2020-11-24 14:06:20|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|21
1606226790000|2020-11-24 14:06:30|||||||||3
1606226800000|2020-11-24 14:06:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|1272
1606226810000|2020-11-24 14:06:50|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|69
1606226820000|2020-11-24 14:07:00|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|126
1606226830000|2020-11-24 14:07:10|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|46
1606226840000|2020-11-24 14:07:20|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|139
1606226850000|2020-11-24 14:07:30|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|20
1606226860000|2020-11-24 14:07:40|||||||||4
1606226870000|2020-11-24 14:07:50|21731.7|21727.7|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|23
1606226880000|2020-11-24 14:08:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|5
1606226890000|2020-11-24 14:08:10|||||||||6
1606226900000|2020-11-24 14:08:20|||||||||15
1606226910000|2020-11-24 14:08:30|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|23
1606226920000|2020-11-24 14:08:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|22
1606226930000|2020-11-24 14:08:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|143
1606226940000|2020-11-24 14:09:00|||||||||10
1606226950000|2020-11-24 14:09:10|||||||||16
1606226960000|2020-11-24 14:09:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|23
1606226970000|2020-11-24 14:09:30|||||||||10
1606226980000|2020-11-24 14:09:40|||||||||7
1606226990000|2020-11-24 14:09:50|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|27
1606227000000|2020-11-24 14:10:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|25
1606227010000|2020-11-24 14:10:10|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|11
1606227020000|2020-11-24 14:10:20|21748.9|21744.9|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|74
1606227030000|2020-11-24 14:10:30|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|38
1606227040000|2020-11-24 14:10:40|21750.4|21746.4|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|17
1606227050000|2020-11-24 14:10:50|21750.4|21746.4|21748.9|21744.9|21750.4|21746.4|21747.3|21743.3|463
1606227060000|2020-11-24 14:11:00|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|2
1606227070000|2020-11-24 14:11:10|||||||||82
1606227080000|2020-11-24 14:11:20|||||||||121
1606227090000|2020-11-24 14:11:30|21747.3|21743.3|21748.9|21744.9|21748.9|21744.9|21747.3|21743.3|8
1606227100000|2020-11-24 14:11:40|21747.3|21743.3|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|48
1606227110000|2020-11-24 14:11:50|||||||||3
1606227120000|2020-11-24 14:12:00|21745.8|21741.8|21741.1|21737.1|21745.8|21741.8|21741.1|21737.1|104
1606227130000|2020-11-24 14:12:10|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|41
1606227140000|2020-11-24 14:12:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|25
1606227150000|2020-11-24 14:12:30|21741.1|21737.1|21747.3|21743.3|21747.3|21743.3|21741.1|21737.1|9
1606227160000|2020-11-24 14:12:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|29
1606227170000|2020-11-24 14:12:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|62
1606227180000|2020-11-24 14:13:00|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|720
1606227190000|2020-11-24 14:13:10|||||||||4
1606227200000|2020-11-24 14:13:20|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|20
1606227210000|2020-11-24 14:13:30|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|86
1606227220000|2020-11-24 14:13:40|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21
1606227230000|2020-11-24 14:13:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|20
1606227240000|2020-11-24 14:14:00|||||||||3
1606227250000|2020-11-24 14:14:10|21736.4|21732.4|21731.7|21727.7|21736.4|21732.4|21731.7|21727.7|44
1606227260000|2020-11-24 14:14:20|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21728.6|21724.6|369
1606227270000|2020-11-24 14:14:30|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|30
1606227280000|2020-11-24 14:14:40|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|4
1606227290000|2020-11-24 14:14:50|||||||||7
1606227300000|2020-11-24 14:15:00|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|198
1606227310000|2020-11-24 14:15:10|||||||||9
1606227320000|2020-11-24 14:15:20|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|33
1606227330000|2020-11-24 14:15:30|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|31
1606227340000|2020-11-24 14:15:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|14
1606227350000|2020-11-24 14:15:50|||||||||2
1606227360000|2020-11-24 14:16:00|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|30
1606227370000|2020-11-24 14:16:10|||||||||4
1606227380000|2020-11-24 14:16:20|||||||||1
1606227390000|2020-11-24 14:16:30|||||||||18
1606227400000|2020-11-24 14:16:40|||||||||6
1606227410000|2020-11-24 14:16:50|||||||||73
1606227420000|2020-11-24 14:17:00|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|23
1606227430000|2020-11-24 14:17:10|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|104
1606227440000|2020-11-24 14:17:20|||||||||5
1606227450000|2020-11-24 14:17:30|||||||||2
1606227460000|2020-11-24 14:17:40|||||||||17
1606227470000|2020-11-24 14:17:50|||||||||2
1606227480000|2020-11-24 14:18:00|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|29
1606227490000|2020-11-24 14:18:10|||||||||80
1606227500000|2020-11-24 14:18:20|21730.1|21726.1|21730.1|21726.1|21731.7|21727.7|21730.1|21726.1|9
1606227510000|2020-11-24 14:18:30|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|59
1606227520000|2020-11-24 14:18:40|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|29
1606227530000|2020-11-24 14:18:50|||||||||16
1606227540000|2020-11-24 14:19:00|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|12
1606227550000|2020-11-24 14:19:10|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|25
1606227560000|2020-11-24 14:19:20|||||||||2
1606227570000|2020-11-24 14:19:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|18
1606227580000|2020-11-24 14:19:40|21737.9|21733.9|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|24
1606227590000|2020-11-24 14:19:50|||||||||2
1606227600000|2020-11-24 14:20:00|||||||||73
1606227610000|2020-11-24 14:20:10|||||||||2
1606227620000|2020-11-24 14:20:20|||||||||3
1606227630000|2020-11-24 14:20:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|21
1606227640000|2020-11-24 14:20:40|21734.8|21730.8|21741.1|21737.1|21741.1|21737.1|21734.8|21730.8|36
1606227650000|2020-11-24 14:20:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|116
1606227660000|2020-11-24 14:21:00|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|43
1606227670000|2020-11-24 14:21:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|20
1606227680000|2020-11-24 14:21:20|21745.8|21741.8|21750.4|21746.4|21750.4|21746.4|21745.8|21741.8|34
1606227690000|2020-11-24 14:21:30|||||||||57
1606227700000|2020-11-24 14:21:40|||||||||14
1606227710000|2020-11-24 14:21:50|21747.3|21743.3|21753.6|21749.6|21753.6|21749.6|21747.3|21743.3|39
1606227720000|2020-11-24 14:22:00|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|24
1606227730000|2020-11-24 14:22:10|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|31
1606227740000|2020-11-24 14:22:20|21747.3|21743.3|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|30
1606227750000|2020-11-24 14:22:30|||||||||10
1606227760000|2020-11-24 14:22:40|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|5
1606227770000|2020-11-24 14:22:50|||||||||2
1606227780000|2020-11-24 14:23:00|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|98
1606227790000|2020-11-24 14:23:10|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|12
1606227800000|2020-11-24 14:23:20|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|21742.6|21738.6|9
1606227810000|2020-11-24 14:23:30|21741.1|21737.1|21737.9|21733.9|21744.2|21740.2|21737.9|21733.9|268
1606227820000|2020-11-24 14:23:40|||||||||6
1606227830000|2020-11-24 14:23:50|||||||||5
1606227840000|2020-11-24 14:24:00|||||||||4
1606227850000|2020-11-24 14:24:10|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|57
1606227860000|2020-11-24 14:24:20|||||||||3
1606227870000|2020-11-24 14:24:30|||||||||61
1606227880000|2020-11-24 14:24:40|||||||||14
1606227890000|2020-11-24 14:24:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|22
1606227900000|2020-11-24 14:25:00|21739.5|21735.5|21741.1|21737.1|21741.1|21737.1|21739.5|21735.5|78
1606227910000|2020-11-24 14:25:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|23
1606227920000|2020-11-24 14:25:20|||||||||6
1606227930000|2020-11-24 14:25:30|||||||||63
1606227940000|2020-11-24 14:25:40|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|6
1606227950000|2020-11-24 14:25:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|9
1606227960000|2020-11-24 14:26:00|||||||||3
1606227970000|2020-11-24 14:26:10|21741.1|21737.1|21737.9|21733.9|21744.2|21740.2|21737.9|21733.9|67
1606227980000|2020-11-24 14:26:20|21739.5|21735.5|21739.5|21735.5|21739.5|21735.5|21737.9|21733.9|38
1606227990000|2020-11-24 14:26:30|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|3
1606228000000|2020-11-24 14:26:40|||||||||2
1606228010000|2020-11-24 14:26:50|21742.6|21738.6|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|19
1606228020000|2020-11-24 14:27:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|32
1606228030000|2020-11-24 14:27:10|||||||||7
1606228040000|2020-11-24 14:27:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|8
1606228050000|2020-11-24 14:27:30|||||||||13
1606228060000|2020-11-24 14:27:40|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|21745.8|21741.8|70
1606228070000|2020-11-24 14:27:50|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|2
1606228080000|2020-11-24 14:28:00|21744.2|21740.2|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|1984
1606228090000|2020-11-24 14:28:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|10
1606228100000|2020-11-24 14:28:20|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|85
1606228110000|2020-11-24 14:28:30|||||||||2
1606228120000|2020-11-24 14:28:40|||||||||2
1606228130000|2020-11-24 14:28:50|||||||||2
1606228140000|2020-11-24 14:29:00|||||||||2
1606228150000|2020-11-24 14:29:10|||||||||4
1606228160000|2020-11-24 14:29:20|||||||||107
1606228170000|2020-11-24 14:29:30|||||||||67
1606228180000|2020-11-24 14:29:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|12
1606228190000|2020-11-24 14:29:50|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|5
1606228200000|2020-11-24 14:30:00|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21747.3|21743.3|61
1606228210000|2020-11-24 14:30:10|21753.6|21749.6|21753.6|21749.6|21756.7|21752.7|21753.6|21749.6|33
1606228220000|2020-11-24 14:30:20|||||||||15
1606228230000|2020-11-24 14:30:30|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|21750.4|21746.4|50
1606228240000|2020-11-24 14:30:40|||||||||4
1606228250000|2020-11-24 14:30:50|||||||||1
1606228260000|2020-11-24 14:31:00|21748.9|21744.9|21747.3|21743.3|21750.4|21746.4|21747.3|21743.3|17
1606228270000|2020-11-24 14:31:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|77
1606228280000|2020-11-24 14:31:20|||||||||146
1606228290000|2020-11-24 14:31:30|21747.3|21743.3|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|98
1606228300000|2020-11-24 14:31:40|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|23
1606228310000|2020-11-24 14:31:50|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|19
1606228320000|2020-11-24 14:32:00|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|5
1606228330000|2020-11-24 14:32:10|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21745.8|21741.8|21
1606228340000|2020-11-24 14:32:20|21744.2|21740.2|21744.2|21740.2|21747.3|21743.3|21744.2|21740.2|11
1606228350000|2020-11-24 14:32:30|||||||||25
1606228360000|2020-11-24 14:32:40|||||||||5
1606228370000|2020-11-24 14:32:50|21745.8|21741.8|21744.2|21740.2|21745.8|21741.8|21744.2|21740.2|69
1606228380000|2020-11-24 14:33:00|||||||||20
1606228390000|2020-11-24 14:33:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|5
1606228400000|2020-11-24 14:33:20|||||||||18
1606228410000|2020-11-24 14:33:30|21744.2|21740.2|21741.1|21737.1|21744.2|21740.2|21741.1|21737.1|36
1606228420000|2020-11-24 14:33:40|21737.9|21733.9|21739.5|21735.5|21739.5|21735.5|21737.9|21733.9|11
1606228430000|2020-11-24 14:33:50|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|8
1606228440000|2020-11-24 14:34:00|21734.8|21730.8|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|53
1606228450000|2020-11-24 14:34:10|21737.9|21733.9|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|6
1606228460000|2020-11-24 14:34:20|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21742.6|21738.6|14
1606228470000|2020-11-24 14:34:30|||||||||72
1606228480000|2020-11-24 14:34:40|21741.1|21737.1|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|15
1606228490000|2020-11-24 14:34:50|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21734.8|21730.8|29
1606228500000|2020-11-24 14:35:00|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|27
1606228510000|2020-11-24 14:35:10|21737.9|21733.9|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|147
1606228520000|2020-11-24 14:35:20|21739.5|21735.5|21737.9|21733.9|21739.5|21735.5|21737.9|21733.9|9
1606228530000|2020-11-24 14:35:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|9
1606228540000|2020-11-24 14:35:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|18
1606228550000|2020-11-24 14:35:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21741.1|21737.1|82
1606228560000|2020-11-24 14:36:00|||||||||3
1606228570000|2020-11-24 14:36:10|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|81
1606228580000|2020-11-24 14:36:20|21750.4|21746.4|21744.2|21740.2|21750.4|21746.4|21744.2|21740.2|36
1606228590000|2020-11-24 14:36:30|21745.8|21741.8|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|14
1606228600000|2020-11-24 14:36:40|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|211
1606228610000|2020-11-24 14:36:50|21748.9|21744.9|21750.4|21746.4|21750.4|21746.4|21748.9|21744.9|59
1606228620000|2020-11-24 14:37:00|||||||||9
1606228630000|2020-11-24 14:37:10|||||||||2
1606228640000|2020-11-24 14:37:20|||||||||125
1606228650000|2020-11-24 14:37:30|21748.9|21744.9|21747.3|21743.3|21748.9|21744.9|21747.3|21743.3|21
1606228660000|2020-11-24 14:37:40|||||||||66
1606228670000|2020-11-24 14:37:50|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|7
1606228680000|2020-11-24 14:38:00|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|23
1606228690000|2020-11-24 14:38:10|||||||||10
1606228700000|2020-11-24 14:38:20|||||||||8
1606228710000|2020-11-24 14:38:30|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|24
1606228720000|2020-11-24 14:38:40|||||||||2
1606228730000|2020-11-24 14:38:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|3
1606228740000|2020-11-24 14:39:00|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|76
1606228750000|2020-11-24 14:39:10|||||||||2
1606228760000|2020-11-24 14:39:20|21741.1|21737.1|21741.1|21737.1|21742.6|21738.6|21741.1|21737.1|69
1606228770000|2020-11-24 14:39:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|14
1606228780000|2020-11-24 14:39:40|||||||||6
1606228790000|2020-11-24 14:39:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|15
1606228800000|2020-11-24 14:40:00|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21736.4|21732.4|43
1606228810000|2020-11-24 14:40:10|||||||||135
1606228820000|2020-11-24 14:40:20|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|18
1606228830000|2020-11-24 14:40:30|21734.8|21730.8|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|8
1606228840000|2020-11-24 14:40:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|32
1606228850000|2020-11-24 14:40:50|||||||||2
1606228860000|2020-11-24 14:41:00|21741.1|21737.1|21737.9|21733.9|21741.1|21737.1|21737.9|21733.9|96
1606228870000|2020-11-24 14:41:10|||||||||3
1606228880000|2020-11-24 14:41:20|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21725.4|21721.4|54
1606228890000|2020-11-24 14:41:30|||||||||4
1606228900000|2020-11-24 14:41:40|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|8
1606228910000|2020-11-24 14:41:50|21727|21723|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|35
1606228920000|2020-11-24 14:42:00|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|24
1606228930000|2020-11-24 14:42:10|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|25
1606228940000|2020-11-24 14:42:20|||||||||3
1606228950000|2020-11-24 14:42:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21
1606228960000|2020-11-24 14:42:40|||||||||68
1606228970000|2020-11-24 14:42:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|120
1606228980000|2020-11-24 14:43:00|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|81
1606228990000|2020-11-24 14:43:10|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|11
1606229000000|2020-11-24 14:43:20|||||||||34
1606229010000|2020-11-24 14:43:30|||||||||2
1606229020000|2020-11-24 14:43:40|||||||||3
1606229030000|2020-11-24 14:43:50|||||||||1
1606229040000|2020-11-24 14:44:00|||||||||79
1606229050000|2020-11-24 14:44:10|||||||||5
1606229060000|2020-11-24 14:44:20|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|84
1606229070000|2020-11-24 14:44:30|||||||||2
1606229080000|2020-11-24 14:44:40|||||||||5
1606229090000|2020-11-24 14:44:50|||||||||11
1606229100000|2020-11-24 14:45:00|21736.4|21732.4|21734.8|21730.8|21736.4|21732.4|21734.8|21730.8|37
1606229110000|2020-11-24 14:45:10|21736.4|21732.4|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|26
1606229120000|2020-11-24 14:45:20|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|34
1606229130000|2020-11-24 14:45:30|||||||||2
1606229140000|2020-11-24 14:45:40|21734.8|21730.8|21736.4|21732.4|21736.4|21732.4|21734.8|21730.8|49
1606229150000|2020-11-24 14:45:50|21734.8|21730.8|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|68
1606229160000|2020-11-24 14:46:00|21734.8|21730.8|21737.9|21733.9|21737.9|21733.9|21734.8|21730.8|12
1606229170000|2020-11-24 14:46:10|||||||||29
1606229180000|2020-11-24 14:46:20|||||||||4
1606229190000|2020-11-24 14:46:30|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|25
1606229200000|2020-11-24 14:46:40|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|92
1606229210000|2020-11-24 14:46:50|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|55
1606229220000|2020-11-24 14:47:00|||||||||17
1606229230000|2020-11-24 14:47:10|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|43
1606229240000|2020-11-24 14:47:20|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|21747.3|21743.3|113
1606229250000|2020-11-24 14:47:30|21744.2|21740.2|21747.3|21743.3|21747.3|21743.3|21744.2|21740.2|31
1606229260000|2020-11-24 14:47:40|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|21744.2|21740.2|13
1606229270000|2020-11-24 14:47:50|||||||||11
1606229280000|2020-11-24 14:48:00|21742.6|21738.6|21737.9|21733.9|21742.6|21738.6|21734.8|21730.8|36
1606229290000|2020-11-24 14:48:10|21741.1|21737.1|21741.1|21737.1|21741.1|21737.1|21737.9|21733.9|131
1606229300000|2020-11-24 14:48:20|||||||||13
1606229310000|2020-11-24 14:48:30|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|21737.9|21733.9|5
1606229320000|2020-11-24 14:48:40|||||||||4
1606229330000|2020-11-24 14:48:50|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|21734.8|21730.8|13
1606229340000|2020-11-24 14:49:00|21736.4|21732.4|21736.4|21732.4|21737.9|21733.9|21734.8|21730.8|82
1606229350000|2020-11-24 14:49:10|21737.9|21733.9|21734.8|21730.8|21737.9|21733.9|21734.8|21730.8|9
1606229360000|2020-11-24 14:49:20|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|23
1606229370000|2020-11-24 14:49:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21722.3|21718.3|78
1606229380000|2020-11-24 14:49:40|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|26
1606229390000|2020-11-24 14:49:50|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|14
1606229400000|2020-11-24 14:50:00|21727|21723|21725.4|21721.4|21728.6|21724.6|21722.3|21718.3|51
1606229410000|2020-11-24 14:50:10|21727|21723|21731.7|21727.7|21731.7|21727.7|21725.4|21721.4|24
1606229420000|2020-11-24 14:50:20|21730.1|21726.1|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|23
1606229430000|2020-11-24 14:50:30|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|11
1606229440000|2020-11-24 14:50:40|||||||||66
1606229450000|2020-11-24 14:50:50|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|179
1606229460000|2020-11-24 14:51:00|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|17
1606229470000|2020-11-24 14:51:10|21727|21723|21727|21723|21728.6|21724.6|21727|21723|19
1606229480000|2020-11-24 14:51:20|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21727|21723|72
1606229490000|2020-11-24 14:51:30|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|49
1606229500000|2020-11-24 14:51:40|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|13
1606229510000|2020-11-24 14:51:50|||||||||8
1606229520000|2020-11-24 14:52:00|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|284
1606229530000|2020-11-24 14:52:10|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|25
1606229540000|2020-11-24 14:52:20|21730.1|21726.1|21728.6|21724.6|21730.1|21726.1|21725.4|21721.4|114
1606229550000|2020-11-24 14:52:30|||||||||3
1606229560000|2020-11-24 14:52:40|||||||||3
1606229570000|2020-11-24 14:52:50|||||||||6
1606229580000|2020-11-24 14:53:00|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|10
1606229590000|2020-11-24 14:53:10|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|24
1606229600000|2020-11-24 14:53:20|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|14
1606229610000|2020-11-24 14:53:30|||||||||13
1606229620000|2020-11-24 14:53:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|35
1606229630000|2020-11-24 14:53:50|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|42
1606229640000|2020-11-24 14:54:00|||||||||224
1606229650000|2020-11-24 14:54:10|||||||||92
1606229660000|2020-11-24 14:54:20|21725.4|21721.4|21723.9|21719.9|21725.4|21721.4|21722.3|21718.3|134
1606229670000|2020-11-24 14:54:30|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|21
1606229680000|2020-11-24 14:54:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|4
1606229690000|2020-11-24 14:54:50|||||||||13
1606229700000|2020-11-24 14:55:00|||||||||15
1606229710000|2020-11-24 14:55:10|||||||||9
1606229720000|2020-11-24 14:55:20|||||||||7
1606229730000|2020-11-24 14:55:30|21720.8|21716.8|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|10
1606229740000|2020-11-24 14:55:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|35
1606229750000|2020-11-24 14:55:50|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|77
1606229760000|2020-11-24 14:56:00|21720.8|21716.8|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|93
1606229770000|2020-11-24 14:56:10|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|28
1606229780000|2020-11-24 14:56:20|||||||||8
1606229790000|2020-11-24 14:56:30|21717.6|21713.6|21722.3|21718.3|21722.3|21718.3|21717.6|21713.6|38
1606229800000|2020-11-24 14:56:40|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|14
1606229810000|2020-11-24 14:56:50|||||||||95
1606229820000|2020-11-24 14:57:00|21728.6|21724.6|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|52
1606229830000|2020-11-24 14:57:10|21730.1|21726.1|21731.7|21727.7|21731.7|21727.7|21730.1|21726.1|24
1606229840000|2020-11-24 14:57:20|||||||||68
1606229850000|2020-11-24 14:57:30|||||||||2
1606229860000|2020-11-24 14:57:40|||||||||5
1606229870000|2020-11-24 14:57:50|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|890
1606229880000|2020-11-24 14:58:00|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|26
1606229890000|2020-11-24 14:58:10|21733.3|21729.3|21733.3|21729.3|21734.8|21730.8|21733.3|21729.3|89
1606229900000|2020-11-24 14:58:20|21731.7|21727.7|21733.3|21729.3|21734.8|21730.8|21731.7|21727.7|9
1606229910000|2020-11-24 14:58:30|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|25
1606229920000|2020-11-24 14:58:40|21733.3|21729.3|21734.8|21730.8|21734.8|21730.8|21733.3|21729.3|6
1606229930000|2020-11-24 14:58:50|21733.3|21729.3|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|150
1606229940000|2020-11-24 14:59:00|21728.6|21724.6|21730.1|21726.1|21730.1|21726.1|21728.6|21724.6|90
1606229950000|2020-11-24 14:59:10|21728.6|21724.6|21727|21723|21728.6|21724.6|21727|21723|18
1606229960000|2020-11-24 14:59:20|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|115
1606229970000|2020-11-24 14:59:30|21727|21723|21727|21723|21728.6|21724.6|21727|21723|15
1606229980000|2020-11-24 14:59:40|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|2
1606229990000|2020-11-24 14:59:50|||||||||8
1606230000000|2020-11-24 15:00:00|||||||||132
1606230010000|2020-11-24 15:00:10|21731.7|21727.7|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|36
1606230020000|2020-11-24 15:00:20|21725.4|21721.4|21731.7|21727.7|21733.3|21729.3|21725.4|21721.4|34
1606230030000|2020-11-24 15:00:30|21733.3|21729.3|21733.3|21729.3|21734.8|21730.8|21733.3|21729.3|25
1606230040000|2020-11-24 15:00:40|21731.7|21727.7|21731.7|21727.7|21733.3|21729.3|21731.7|21727.7|15
1606230050000|2020-11-24 15:00:50|21733.3|21729.3|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|72
1606230060000|2020-11-24 15:01:00|21734.8|21730.8|21728.6|21724.6|21734.8|21730.8|21728.6|21724.6|42
1606230070000|2020-11-24 15:01:10|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|6
1606230080000|2020-11-24 15:01:20|||||||||103
1606230090000|2020-11-24 15:01:30|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|7
1606230100000|2020-11-24 15:01:40|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|32
1606230110000|2020-11-24 15:01:50|21730.1|21726.1|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|26
1606230120000|2020-11-24 15:02:00|21727|21723|21725.4|21721.4|21727|21723|21722.3|21718.3|271
1606230130000|2020-11-24 15:02:10|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|73
1606230140000|2020-11-24 15:02:20|||||||||60
1606230150000|2020-11-24 15:02:30|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|36
1606230160000|2020-11-24 15:02:40|||||||||4
1606230170000|2020-11-24 15:02:50|||||||||1
1606230180000|2020-11-24 15:03:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|11
1606230190000|2020-11-24 15:03:10|21727|21723|21722.3|21718.3|21727|21723|21722.3|21718.3|13
1606230200000|2020-11-24 15:03:20|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|37
1606230210000|2020-11-24 15:03:30|21722.3|21718.3|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|22
1606230220000|2020-11-24 15:03:40|21722.3|21718.3|21722.3|21718.3|21723.9|21719.9|21722.3|21718.3|18
1606230230000|2020-11-24 15:03:50|||||||||5
1606230240000|2020-11-24 15:04:00|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|116
1606230250000|2020-11-24 15:04:10|21723.9|21719.9|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|18
1606230260000|2020-11-24 15:04:20|||||||||2
1606230270000|2020-11-24 15:04:30|||||||||7
1606230280000|2020-11-24 15:04:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|22
1606230290000|2020-11-24 15:04:50|||||||||72
1606230300000|2020-11-24 15:05:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|18
1606230310000|2020-11-24 15:05:10|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|100
1606230320000|2020-11-24 15:05:20|21731.7|21727.7|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|15
1606230330000|2020-11-24 15:05:30|||||||||7
1606230340000|2020-11-24 15:05:40|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|81
1606230350000|2020-11-24 15:05:50|||||||||3
1606230360000|2020-11-24 15:06:00|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|25
1606230370000|2020-11-24 15:06:10|||||||||2
1606230380000|2020-11-24 15:06:20|||||||||2
1606230390000|2020-11-24 15:06:30|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21
1606230400000|2020-11-24 15:06:40|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|18
1606230410000|2020-11-24 15:06:50|21727|21723|21725.4|21721.4|21727|21723|21725.4|21721.4|3
1606230420000|2020-11-24 15:07:00|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|4234
1606230430000|2020-11-24 15:07:10|21719.2|21715.2|21720.8|21716.8|21722.3|21718.3|21719.2|21715.2|29
1606230440000|2020-11-24 15:07:20|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|105
1606230450000|2020-11-24 15:07:30|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|18
1606230460000|2020-11-24 15:07:40|||||||||3
1606230470000|2020-11-24 15:07:50|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|34
1606230480000|2020-11-24 15:08:00|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|27
1606230490000|2020-11-24 15:08:10|||||||||13
1606230500000|2020-11-24 15:08:20|||||||||69
1606230510000|2020-11-24 15:08:30|21716.1|21712.1|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|128
1606230520000|2020-11-24 15:08:40|21720.8|21716.8|21716.1|21712.1|21722.3|21718.3|21716.1|21712.1|42
1606230530000|2020-11-24 15:08:50|21719.2|21715.2|21709.8|21705.8|21719.2|21715.2|21709.8|21705.8|215
1606230540000|2020-11-24 15:09:00|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21711.4|21707.4|151
1606230550000|2020-11-24 15:09:10|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|27
1606230560000|2020-11-24 15:09:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|196
1606230570000|2020-11-24 15:09:30|21711.4|21707.4|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|12
1606230580000|2020-11-24 15:09:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|819
1606230590000|2020-11-24 15:09:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|8
1606230600000|2020-11-24 15:10:00|||||||||8
1606230610000|2020-11-24 15:10:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|28
1606230620000|2020-11-24 15:10:20|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|34
1606230630000|2020-11-24 15:10:30|21720.8|21716.8|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|82
1606230640000|2020-11-24 15:10:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21
1606230650000|2020-11-24 15:10:50|||||||||3
1606230660000|2020-11-24 15:11:00|||||||||13
1606230670000|2020-11-24 15:11:10|||||||||2
1606230680000|2020-11-24 15:11:20|||||||||20
1606230690000|2020-11-24 15:11:30|||||||||6
1606230700000|2020-11-24 15:11:40|||||||||3
1606230710000|2020-11-24 15:11:50|||||||||1
1606230720000|2020-11-24 15:12:00|21719.2|21715.2|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|26
1606230730000|2020-11-24 15:12:10|21719.2|21715.2|21720.8|21716.8|21720.8|21716.8|21719.2|21715.2|275
1606230740000|2020-11-24 15:12:20|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|26
1606230750000|2020-11-24 15:12:30|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|26
1606230760000|2020-11-24 15:12:40|||||||||4
1606230770000|2020-11-24 15:12:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|15
1606230780000|2020-11-24 15:13:00|21711.4|21707.4|21706.7|21702.7|21712.9|21708.9|21706.7|21702.7|21
1606230790000|2020-11-24 15:13:10|||||||||13
1606230800000|2020-11-24 15:13:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|8
1606230810000|2020-11-24 15:13:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|30
1606230820000|2020-11-24 15:13:40|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|36
1606230830000|2020-11-24 15:13:50|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|105
1606230840000|2020-11-24 15:14:00|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|79
1606230850000|2020-11-24 15:14:10|21700.4|21696.4|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|28
1606230860000|2020-11-24 15:14:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|8
1606230870000|2020-11-24 15:14:30|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|18
1606230880000|2020-11-24 15:14:40|||||||||4
1606230890000|2020-11-24 15:14:50|||||||||3516
1606230900000|2020-11-24 15:15:00|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21694.2|21690.2|46
1606230910000|2020-11-24 15:15:10|||||||||3
1606230920000|2020-11-24 15:15:20|||||||||16
1606230930000|2020-11-24 15:15:30|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|23
1606230940000|2020-11-24 15:15:40|||||||||211
1606230950000|2020-11-24 15:15:50|||||||||2
1606230960000|2020-11-24 15:16:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|1079
1606230970000|2020-11-24 15:16:10|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|22
1606230980000|2020-11-24 15:16:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|13
1606230990000|2020-11-24 15:16:30|21703.6|21699.6|21709.8|21705.8|21709.8|21705.8|21703.6|21699.6|111
1606231000000|2020-11-24 15:16:40|||||||||3
1606231010000|2020-11-24 15:16:50|21712.9|21708.9|21712.9|21708.9|21716.1|21712.1|21709.8|21705.8|85
1606231020000|2020-11-24 15:17:00|||||||||7
1606231030000|2020-11-24 15:17:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|99
1606231040000|2020-11-24 15:17:20|||||||||11
1606231050000|2020-11-24 15:17:30|21706.7|21702.7|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|299
1606231060000|2020-11-24 15:17:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|14
1606231070000|2020-11-24 15:17:50|||||||||6
1606231080000|2020-11-24 15:18:00|||||||||10
1606231090000|2020-11-24 15:18:10|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|24
1606231100000|2020-11-24 15:18:20|21711.4|21707.4|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|128
1606231110000|2020-11-24 15:18:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|18
1606231120000|2020-11-24 15:18:40|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|184
1606231130000|2020-11-24 15:18:50|||||||||172
1606231140000|2020-11-24 15:19:00|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|208
1606231150000|2020-11-24 15:19:10|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|55
1606231160000|2020-11-24 15:19:20|||||||||85
1606231170000|2020-11-24 15:19:30|||||||||73
1606231180000|2020-11-24 15:19:40|||||||||316
1606231190000|2020-11-24 15:19:50|||||||||3
1606231200000|2020-11-24 15:20:00|21711.4|21707.4|21714.5|21710.5|21714.5|21710.5|21709.8|21705.8|56
1606231210000|2020-11-24 15:20:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|3
1606231220000|2020-11-24 15:20:20|||||||||58
1606231230000|2020-11-24 15:20:30|||||||||7
1606231240000|2020-11-24 15:20:40|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|24
1606231250000|2020-11-24 15:20:50|||||||||25
1606231260000|2020-11-24 15:21:00|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|67
1606231270000|2020-11-24 15:21:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|344
1606231280000|2020-11-24 15:21:20|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|26
1606231290000|2020-11-24 15:21:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|13
1606231300000|2020-11-24 15:21:40|21722.3|21718.3|21725.4|21721.4|21725.4|21721.4|21720.8|21716.8|42
1606231310000|2020-11-24 15:21:50|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21722.3|21718.3|77
1606231320000|2020-11-24 15:22:00|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|6
1606231330000|2020-11-24 15:22:10|21719.2|21715.2|21720.8|21716.8|21722.3|21718.3|21719.2|21715.2|68
1606231340000|2020-11-24 15:22:20|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|7
1606231350000|2020-11-24 15:22:30|||||||||7
1606231360000|2020-11-24 15:22:40|||||||||131
1606231370000|2020-11-24 15:22:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|10
1606231380000|2020-11-24 15:23:00|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|18
1606231390000|2020-11-24 15:23:10|21720.8|21716.8|21720.8|21716.8|21722.3|21718.3|21720.8|21716.8|61
1606231400000|2020-11-24 15:23:20|21722.3|21718.3|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|21
1606231410000|2020-11-24 15:23:30|21720.8|21716.8|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|61
1606231420000|2020-11-24 15:23:40|21716.1|21712.1|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|31
1606231430000|2020-11-24 15:23:50|||||||||46
1606231440000|2020-11-24 15:24:00|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|168
1606231450000|2020-11-24 15:24:10|||||||||16
1606231460000|2020-11-24 15:24:20|||||||||19
1606231470000|2020-11-24 15:24:30|21712.9|21708.9|21714.5|21710.5|21716.1|21712.1|21712.9|21708.9|19
1606231480000|2020-11-24 15:24:40|21712.9|21708.9|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|18
1606231490000|2020-11-24 15:24:50|21714.5|21710.5|21716.1|21712.1|21719.2|21715.2|21714.5|21710.5|20
1606231500000|2020-11-24 15:25:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2646
1606231510000|2020-11-24 15:25:10|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|56
1606231520000|2020-11-24 15:25:20|21709.8|21705.8|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|40
1606231530000|2020-11-24 15:25:30|||||||||10
1606231540000|2020-11-24 15:25:40|||||||||8
1606231550000|2020-11-24 15:25:50|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|30
1606231560000|2020-11-24 15:26:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|36
1606231570000|2020-11-24 15:26:10|||||||||16
1606231580000|2020-11-24 15:26:20|||||||||14
1606231590000|2020-11-24 15:26:30|21709.8|21705.8|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|21
1606231600000|2020-11-24 15:26:40|21706.7|21702.7|21694.2|21690.2|21709.8|21705.8|21694.2|21690.2|105
1606231610000|2020-11-24 15:26:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|75
1606231620000|2020-11-24 15:27:00|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|51
1606231630000|2020-11-24 15:27:10|||||||||3
1606231640000|2020-11-24 15:27:20|||||||||15
1606231650000|2020-11-24 15:27:30|||||||||8
1606231660000|2020-11-24 15:27:40|||||||||6
1606231670000|2020-11-24 15:27:50|||||||||5
1606231680000|2020-11-24 15:28:00|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|45
1606231690000|2020-11-24 15:28:10|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|106
1606231700000|2020-11-24 15:28:20|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|17
1606231710000|2020-11-24 15:28:30|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|40
1606231720000|2020-11-24 15:28:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|105
1606231730000|2020-11-24 15:28:50|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|58
1606231740000|2020-11-24 15:29:00|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|72
1606231750000|2020-11-24 15:29:10|21687.9|21683.9|21694.2|21690.2|21694.2|21690.2|21687.9|21683.9|62
1606231760000|2020-11-24 15:29:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|65
1606231770000|2020-11-24 15:29:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|13
1606231780000|2020-11-24 15:29:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21
1606231790000|2020-11-24 15:29:50|21697.3|21693.3|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|59
1606231800000|2020-11-24 15:30:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|73
1606231810000|2020-11-24 15:30:10|21706.7|21702.7|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|40
1606231820000|2020-11-24 15:30:20|21709.8|21705.8|21702|21698|21709.8|21705.8|21702|21698|17
1606231830000|2020-11-24 15:30:30|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|627
1606231840000|2020-11-24 15:30:40|21702|21698|21702|21698|21702|21698|21702|21698|15
1606231850000|2020-11-24 15:30:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|20
1606231860000|2020-11-24 15:31:00|21702|21698|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|143
1606231870000|2020-11-24 15:31:10|||||||||4
1606231880000|2020-11-24 15:31:20|||||||||5
1606231890000|2020-11-24 15:31:30|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|80
1606231900000|2020-11-24 15:31:40|21702|21698|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|6
1606231910000|2020-11-24 15:31:50|||||||||18
1606231920000|2020-11-24 15:32:00|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|18
1606231930000|2020-11-24 15:32:10|||||||||22
1606231940000|2020-11-24 15:32:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|36
1606231950000|2020-11-24 15:32:30|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|141
1606231960000|2020-11-24 15:32:40|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|85
1606231970000|2020-11-24 15:32:50|||||||||8
1606231980000|2020-11-24 15:33:00|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|28
1606231990000|2020-11-24 15:33:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|29
1606232000000|2020-11-24 15:33:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|83
1606232010000|2020-11-24 15:33:30|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|15
1606232020000|2020-11-24 15:33:40|||||||||1
1606232030000|2020-11-24 15:33:50|21700.4|21696.4|21702|21698|21703.6|21699.6|21700.4|21696.4|37
1606232040000|2020-11-24 15:34:00|21700.4|21696.4|21702|21698|21703.6|21699.6|21700.4|21696.4|16
1606232050000|2020-11-24 15:34:10|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|87
1606232060000|2020-11-24 15:34:20|21708.3|21704.3|21709.8|21705.8|21711.4|21707.4|21708.3|21704.3|201
1606232070000|2020-11-24 15:34:30|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|30
1606232080000|2020-11-24 15:34:40|21708.3|21704.3|21706.7|21702.7|21709.8|21705.8|21703.6|21699.6|101
1606232090000|2020-11-24 15:34:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|78
1606232100000|2020-11-24 15:35:00|||||||||9
1606232110000|2020-11-24 15:35:10|||||||||3
1606232120000|2020-11-24 15:35:20|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|10
1606232130000|2020-11-24 15:35:30|||||||||61
1606232140000|2020-11-24 15:35:40|||||||||7
1606232150000|2020-11-24 15:35:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|14
1606232160000|2020-11-24 15:36:00|||||||||75
1606232170000|2020-11-24 15:36:10|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|24
1606232180000|2020-11-24 15:36:20|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|11
1606232190000|2020-11-24 15:36:30|||||||||10
1606232200000|2020-11-24 15:36:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|82
1606232210000|2020-11-24 15:36:50|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|26
1606232220000|2020-11-24 15:37:00|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|20
1606232230000|2020-11-24 15:37:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|13
1606232240000|2020-11-24 15:37:20|||||||||2
1606232250000|2020-11-24 15:37:30|||||||||5
1606232260000|2020-11-24 15:37:40|||||||||8
1606232270000|2020-11-24 15:37:50|||||||||3
1606232280000|2020-11-24 15:38:00|||||||||6
1606232290000|2020-11-24 15:38:10|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|34
1606232300000|2020-11-24 15:38:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|68
1606232310000|2020-11-24 15:38:30|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|20
1606232320000|2020-11-24 15:38:40|||||||||61
1606232330000|2020-11-24 15:38:50|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|134
1606232340000|2020-11-24 15:39:00|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|27
1606232350000|2020-11-24 15:39:10|21705.1|21701.1|21700.4|21696.4|21705.1|21701.1|21700.4|21696.4|14
1606232360000|2020-11-24 15:39:20|||||||||110
1606232370000|2020-11-24 15:39:30|||||||||16
1606232380000|2020-11-24 15:39:40|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|145
1606232390000|2020-11-24 15:39:50|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|83
1606232400000|2020-11-24 15:40:00|||||||||7
1606232410000|2020-11-24 15:40:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|35
1606232420000|2020-11-24 15:40:20|||||||||4965
1606232430000|2020-11-24 15:40:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|30
1606232440000|2020-11-24 15:40:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|28
1606232450000|2020-11-24 15:40:50|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|8
1606232460000|2020-11-24 15:41:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|12
1606232470000|2020-11-24 15:41:10|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|12
1606232480000|2020-11-24 15:41:20|||||||||7
1606232490000|2020-11-24 15:41:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|93
1606232500000|2020-11-24 15:41:40|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|26
1606232510000|2020-11-24 15:41:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|69
1606232520000|2020-11-24 15:42:00|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|13
1606232530000|2020-11-24 15:42:10|||||||||9
1606232540000|2020-11-24 15:42:20|||||||||14
1606232550000|2020-11-24 15:42:30|||||||||8
1606232560000|2020-11-24 15:42:40|||||||||25
1606232570000|2020-11-24 15:42:50|||||||||43
1606232580000|2020-11-24 15:43:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|59
1606232590000|2020-11-24 15:43:10|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|79
1606232600000|2020-11-24 15:43:20|||||||||4
1606232610000|2020-11-24 15:43:30|21697.3|21693.3|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|130
1606232620000|2020-11-24 15:43:40|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|16
1606232630000|2020-11-24 15:43:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|132
1606232640000|2020-11-24 15:44:00|||||||||127
1606232650000|2020-11-24 15:44:10|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|42
1606232660000|2020-11-24 15:44:20|21695.8|21691.8|21697.3|21693.3|21698.9|21694.9|21695.8|21691.8|53
1606232670000|2020-11-24 15:44:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|17
1606232680000|2020-11-24 15:44:40|||||||||15
1606232690000|2020-11-24 15:44:50|||||||||74
1606232700000|2020-11-24 15:45:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|48
1606232710000|2020-11-24 15:45:10|21703.6|21699.6|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|62
1606232720000|2020-11-24 15:45:20|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|52
1606232730000|2020-11-24 15:45:30|||||||||20
1606232740000|2020-11-24 15:45:40|||||||||7
1606232750000|2020-11-24 15:45:50|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|24
1606232760000|2020-11-24 15:46:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|22
1606232770000|2020-11-24 15:46:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|4
1606232780000|2020-11-24 15:46:20|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|24
1606232790000|2020-11-24 15:46:30|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|63
1606232800000|2020-11-24 15:46:40|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|12
1606232810000|2020-11-24 15:46:50|21708.3|21704.3|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|12
1606232820000|2020-11-24 15:47:00|||||||||31
1606232830000|2020-11-24 15:47:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|20
1606232840000|2020-11-24 15:47:20|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|14
1606232850000|2020-11-24 15:47:30|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|3
1606232860000|2020-11-24 15:47:40|||||||||5
1606232870000|2020-11-24 15:47:50|||||||||9
1606232880000|2020-11-24 15:48:00|||||||||57
1606232890000|2020-11-24 15:48:10|||||||||6
1606232900000|2020-11-24 15:48:20|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|88
1606232910000|2020-11-24 15:48:30|||||||||32
1606232920000|2020-11-24 15:48:40|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|11
1606232930000|2020-11-24 15:48:50|||||||||14
1606232940000|2020-11-24 15:49:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|24
1606232950000|2020-11-24 15:49:10|||||||||13
1606232960000|2020-11-24 15:49:20|||||||||227
1606232970000|2020-11-24 15:49:30|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|82
1606232980000|2020-11-24 15:49:40|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|28
1606232990000|2020-11-24 15:49:50|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|35
1606233000000|2020-11-24 15:50:00|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|3727
1606233010000|2020-11-24 15:50:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|36
1606233020000|2020-11-24 15:50:20|||||||||2
1606233030000|2020-11-24 15:50:30|||||||||8
1606233040000|2020-11-24 15:50:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|38
1606233050000|2020-11-24 15:50:50|||||||||2
1606233060000|2020-11-24 15:51:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|89
1606233070000|2020-11-24 15:51:10|||||||||13
1606233080000|2020-11-24 15:51:20|||||||||5
1606233090000|2020-11-24 15:51:30|||||||||1
1606233100000|2020-11-24 15:51:40|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|38
1606233110000|2020-11-24 15:51:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|13
1606233120000|2020-11-24 15:52:00|||||||||2
1606233130000|2020-11-24 15:52:10|21694.2|21690.2|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|40
1606233140000|2020-11-24 15:52:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|9
1606233150000|2020-11-24 15:52:30|||||||||6
1606233160000|2020-11-24 15:52:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|77
1606233170000|2020-11-24 15:52:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|22
1606233180000|2020-11-24 15:53:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|20
1606233190000|2020-11-24 15:53:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21
1606233200000|2020-11-24 15:53:20|||||||||4
1606233210000|2020-11-24 15:53:30|||||||||4
1606233220000|2020-11-24 15:53:40|||||||||12
1606233230000|2020-11-24 15:53:50|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|19
1606233240000|2020-11-24 15:54:00|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|2908
1606233250000|2020-11-24 15:54:10|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|16
1606233260000|2020-11-24 15:54:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|72
1606233270000|2020-11-24 15:54:30|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|149
1606233280000|2020-11-24 15:54:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|16
1606233290000|2020-11-24 15:54:50|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|12
1606233300000|2020-11-24 15:55:00|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|11
1606233310000|2020-11-24 15:55:10|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|31
1606233320000|2020-11-24 15:55:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|8
1606233330000|2020-11-24 15:55:30|||||||||22
1606233340000|2020-11-24 15:55:40|||||||||8
1606233350000|2020-11-24 15:55:50|||||||||1
1606233360000|2020-11-24 15:56:00|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|70
1606233370000|2020-11-24 15:56:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|50
1606233380000|2020-11-24 15:56:20|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|5
1606233390000|2020-11-24 15:56:30|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|7
1606233400000|2020-11-24 15:56:40|21702|21698|21702|21698|21703.6|21699.6|21700.4|21696.4|79
1606233410000|2020-11-24 15:56:50|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|16
1606233420000|2020-11-24 15:57:00|||||||||7
1606233430000|2020-11-24 15:57:10|21697.3|21693.3|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|44
1606233440000|2020-11-24 15:57:20|21697.3|21693.3|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|11
1606233450000|2020-11-24 15:57:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|63
1606233460000|2020-11-24 15:57:40|||||||||6
1606233470000|2020-11-24 15:57:50|||||||||70
1606233480000|2020-11-24 15:58:00|||||||||8
1606233490000|2020-11-24 15:58:10|||||||||7
1606233500000|2020-11-24 15:58:20|||||||||15
1606233510000|2020-11-24 15:58:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|10
1606233520000|2020-11-24 15:58:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|10
1606233530000|2020-11-24 15:58:50|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|11
1606233540000|2020-11-24 15:59:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|77
1606233550000|2020-11-24 15:59:10|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|21
1606233560000|2020-11-24 15:59:20|||||||||29
1606233570000|2020-11-24 15:59:30|||||||||48
1606233580000|2020-11-24 15:59:40|||||||||51
1606233590000|2020-11-24 15:59:50|||||||||11
1606233600000|2020-11-24 16:00:00|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|77
1606233610000|2020-11-24 16:00:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|26
1606233620000|2020-11-24 16:00:20|||||||||98
1606233630000|2020-11-24 16:00:30|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|71
1606233640000|2020-11-24 16:00:40|||||||||3
1606233650000|2020-11-24 16:00:50|21705.1|21701.1|21705.1|21701.1|21706.7|21702.7|21705.1|21701.1|29
1606233660000|2020-11-24 16:01:00|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|42
1606233670000|2020-11-24 16:01:10|||||||||210
1606233680000|2020-11-24 16:01:20|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|23
1606233690000|2020-11-24 16:01:30|||||||||58
1606233700000|2020-11-24 16:01:40|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|32
1606233710000|2020-11-24 16:01:50|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|34
1606233720000|2020-11-24 16:02:00|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|48
1606233730000|2020-11-24 16:02:10|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|18
1606233740000|2020-11-24 16:02:20|||||||||82
1606233750000|2020-11-24 16:02:30|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|28
1606233760000|2020-11-24 16:02:40|||||||||1
1606233770000|2020-11-24 16:02:50|||||||||9
1606233780000|2020-11-24 16:03:00|||||||||18
1606233790000|2020-11-24 16:03:10|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|4
1606233800000|2020-11-24 16:03:20|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|19
1606233810000|2020-11-24 16:03:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|7
1606233820000|2020-11-24 16:03:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|9
1606233830000|2020-11-24 16:03:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|76
1606233840000|2020-11-24 16:04:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|16
1606233850000|2020-11-24 16:04:10|21691.1|21687.1|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|27
1606233860000|2020-11-24 16:04:20|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|15
1606233870000|2020-11-24 16:04:30|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|1856
1606233880000|2020-11-24 16:04:40|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|81
1606233890000|2020-11-24 16:04:50|||||||||6
1606233900000|2020-11-24 16:05:00|21689.5|21685.5|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|12
1606233910000|2020-11-24 16:05:10|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|20
1606233920000|2020-11-24 16:05:20|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|7
1606233930000|2020-11-24 16:05:30|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|2
1606233940000|2020-11-24 16:05:40|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|106
1606233950000|2020-11-24 16:05:50|||||||||4
1606233960000|2020-11-24 16:06:00|||||||||125
1606233970000|2020-11-24 16:06:10|||||||||18
1606233980000|2020-11-24 16:06:20|||||||||4
1606233990000|2020-11-24 16:06:30|||||||||3
1606234000000|2020-11-24 16:06:40|||||||||33
1606234010000|2020-11-24 16:06:50|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|41
1606234020000|2020-11-24 16:07:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|339
1606234030000|2020-11-24 16:07:10|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|25
1606234040000|2020-11-24 16:07:20|||||||||74
1606234050000|2020-11-24 16:07:30|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|10
1606234060000|2020-11-24 16:07:40|||||||||108
1606234070000|2020-11-24 16:07:50|||||||||173
1606234080000|2020-11-24 16:08:00|||||||||2
1606234090000|2020-11-24 16:08:10|21687.9|21683.9|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|29
1606234100000|2020-11-24 16:08:20|||||||||15
1606234110000|2020-11-24 16:08:30|||||||||3
1606234120000|2020-11-24 16:08:40|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|22
1606234130000|2020-11-24 16:08:50|||||||||58
1606234140000|2020-11-24 16:09:00|||||||||10
1606234150000|2020-11-24 16:09:10|||||||||3
1606234160000|2020-11-24 16:09:20|||||||||3
1606234170000|2020-11-24 16:09:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|16
1606234180000|2020-11-24 16:09:40|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|34
1606234190000|2020-11-24 16:09:50|||||||||1
1606234200000|2020-11-24 16:10:00|21686.4|21682.4|21681.7|21677.7|21686.4|21682.4|21681.7|21677.7|113
1606234210000|2020-11-24 16:10:10|21678.6|21674.6|21680.1|21676.1|21681.7|21677.7|21678.6|21674.6|53
1606234220000|2020-11-24 16:10:20|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|65
1606234230000|2020-11-24 16:10:30|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|21
1606234240000|2020-11-24 16:10:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|29
1606234250000|2020-11-24 16:10:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|7
1606234270000|2020-11-24 16:11:10|||||||||24
1606234280000|2020-11-24 16:11:20|||||||||30
1606234290000|2020-11-24 16:11:30|||||||||13
1606234300000|2020-11-24 16:11:40|21684.8|21680.8|21694.2|21690.2|21694.2|21690.2|21684.8|21680.8|25
1606234310000|2020-11-24 16:11:50|21691.1|21687.1|21692.6|21688.6|21694.2|21690.2|21691.1|21687.1|53
1606234320000|2020-11-24 16:12:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|78
1606234330000|2020-11-24 16:12:10|||||||||1
1606234340000|2020-11-24 16:12:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|129
1606234350000|2020-11-24 16:12:30|21687.9|21683.9|21692.6|21688.6|21692.6|21688.6|21687.9|21683.9|44
1606234360000|2020-11-24 16:12:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|3
1606234370000|2020-11-24 16:12:50|||||||||4
1606234380000|2020-11-24 16:13:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|19
1606234390000|2020-11-24 16:13:10|||||||||4
1606234400000|2020-11-24 16:13:20|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|16
1606234410000|2020-11-24 16:13:30|21695.8|21691.8|21698.9|21694.9|21700.4|21696.4|21695.8|21691.8|90
1606234420000|2020-11-24 16:13:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|18
1606234430000|2020-11-24 16:13:50|||||||||11743
1606234440000|2020-11-24 16:14:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|54
1606234450000|2020-11-24 16:14:10|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|8877
1606234460000|2020-11-24 16:14:20|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|1044
1606234470000|2020-11-24 16:14:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21702|21698|57
1606234480000|2020-11-24 16:14:40|21702|21698|21706.7|21702.7|21706.7|21702.7|21702|21698|8
1606234490000|2020-11-24 16:14:50|||||||||40
1606234500000|2020-11-24 16:15:00|21703.6|21699.6|21705.1|21701.1|21706.7|21702.7|21703.6|21699.6|52
1606234510000|2020-11-24 16:15:10|21703.6|21699.6|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|67
1606234520000|2020-11-24 16:15:20|||||||||26
1606234530000|2020-11-24 16:15:30|||||||||25
1606234540000|2020-11-24 16:15:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|35
1606234550000|2020-11-24 16:15:50|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|17
1606234560000|2020-11-24 16:16:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|41
1606234570000|2020-11-24 16:16:10|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|10
1606234580000|2020-11-24 16:16:20|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|7
1606234590000|2020-11-24 16:16:30|21700.4|21696.4|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|22
1606234600000|2020-11-24 16:16:40|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|63
1606234610000|2020-11-24 16:16:50|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|44
1606234620000|2020-11-24 16:17:00|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|12
1606234630000|2020-11-24 16:17:10|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|395
1606234640000|2020-11-24 16:17:20|||||||||27
1606234650000|2020-11-24 16:17:30|21702|21698|21702|21698|21702|21698|21702|21698|5
1606234660000|2020-11-24 16:17:40|21703.6|21699.6|21702|21698|21703.6|21699.6|21702|21698|29
1606234670000|2020-11-24 16:17:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|8
1606234680000|2020-11-24 16:18:00|||||||||134
1606234690000|2020-11-24 16:18:10|||||||||74
1606234700000|2020-11-24 16:18:20|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|75
1606234710000|2020-11-24 16:18:30|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|2
1606234720000|2020-11-24 16:18:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|33
1606234730000|2020-11-24 16:18:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|33
1606234740000|2020-11-24 16:19:00|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|50
1606234750000|2020-11-24 16:19:10|21698.9|21694.9|21695.8|21691.8|21700.4|21696.4|21694.2|21690.2|37
1606234760000|2020-11-24 16:19:20|21694.2|21690.2|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|7
1606234770000|2020-11-24 16:19:30|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|27
1606234780000|2020-11-24 16:19:40|||||||||25
1606234790000|2020-11-24 16:19:50|||||||||100
1606234800000|2020-11-24 16:20:00|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|826
1606234810000|2020-11-24 16:20:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|986
1606234820000|2020-11-24 16:20:20|||||||||13
1606234830000|2020-11-24 16:20:30|||||||||35
1606234840000|2020-11-24 16:20:40|||||||||9
1606234850000|2020-11-24 16:20:50|||||||||3
1606234860000|2020-11-24 16:21:00|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|14
1606234870000|2020-11-24 16:21:10|21694.2|21690.2|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|52
1606234880000|2020-11-24 16:21:20|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|17
1606234890000|2020-11-24 16:21:30|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|73
1606234900000|2020-11-24 16:21:40|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|35
1606234910000|2020-11-24 16:21:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|23
1606234920000|2020-11-24 16:22:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|35
1606234930000|2020-11-24 16:22:10|||||||||34
1606234940000|2020-11-24 16:22:20|||||||||5
1606234950000|2020-11-24 16:22:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|33
1606234960000|2020-11-24 16:22:40|||||||||9
1606234970000|2020-11-24 16:22:50|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|51
1606234980000|2020-11-24 16:23:00|||||||||138
1606234990000|2020-11-24 16:23:10|||||||||53
1606235000000|2020-11-24 16:23:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|169
1606235010000|2020-11-24 16:23:30|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|177
1606235020000|2020-11-24 16:23:40|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|57
1606235030000|2020-11-24 16:23:50|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|5
1606235040000|2020-11-24 16:24:00|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|7
1606235050000|2020-11-24 16:24:10|||||||||11
1606235060000|2020-11-24 16:24:20|||||||||32
1606235070000|2020-11-24 16:24:30|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|35
1606235080000|2020-11-24 16:24:40|||||||||70
1606235090000|2020-11-24 16:24:50|||||||||3
1606235100000|2020-11-24 16:25:00|||||||||66
1606235110000|2020-11-24 16:25:10|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|42
1606235120000|2020-11-24 16:25:20|21694.2|21690.2|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|47
1606235130000|2020-11-24 16:25:30|||||||||11
1606235140000|2020-11-24 16:25:40|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|10
1606235150000|2020-11-24 16:25:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|31
1606235160000|2020-11-24 16:26:00|21691.1|21687.1|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|21
1606235170000|2020-11-24 16:26:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|41
1606235180000|2020-11-24 16:26:20|21691.1|21687.1|21697.3|21693.3|21697.3|21693.3|21691.1|21687.1|38
1606235190000|2020-11-24 16:26:30|||||||||22
1606235200000|2020-11-24 16:26:40|||||||||58
1606235210000|2020-11-24 16:26:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|38
1606235220000|2020-11-24 16:27:00|||||||||10
1606235230000|2020-11-24 16:27:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|4
1606235240000|2020-11-24 16:27:20|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|82
1606235250000|2020-11-24 16:27:30|||||||||29
1606235260000|2020-11-24 16:27:40|||||||||108
1606235270000|2020-11-24 16:27:50|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|10
1606235280000|2020-11-24 16:28:00|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|26
1606235290000|2020-11-24 16:28:10|21694.2|21690.2|21695.8|21691.8|21695.8|21691.8|21694.2|21690.2|30
1606235300000|2020-11-24 16:28:20|21694.2|21690.2|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|1768
1606235310000|2020-11-24 16:28:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|55
1606235320000|2020-11-24 16:28:40|||||||||14
1606235330000|2020-11-24 16:28:50|||||||||194
1606235340000|2020-11-24 16:29:00|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|93
1606235350000|2020-11-24 16:29:10|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|112
1606235360000|2020-11-24 16:29:20|21681.7|21677.7|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|24
1606235370000|2020-11-24 16:29:30|21678.6|21674.6|21683.3|21679.3|21683.3|21679.3|21678.6|21674.6|90
1606235380000|2020-11-24 16:29:40|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|80
1606235390000|2020-11-24 16:29:50|||||||||78
1606235400000|2020-11-24 16:30:00|||||||||22
1606235410000|2020-11-24 16:30:10|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|12
1606235420000|2020-11-24 16:30:20|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|32
1606235430000|2020-11-24 16:30:30|21683.3|21679.3|21687.9|21683.9|21689.5|21685.5|21681.7|21677.7|69
1606235440000|2020-11-24 16:30:40|||||||||12
1606235450000|2020-11-24 16:30:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|33
1606235460000|2020-11-24 16:31:00|||||||||4
1606235470000|2020-11-24 16:31:10|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|7
1606235480000|2020-11-24 16:31:20|21687.9|21683.9|21689.5|21685.5|21689.5|21685.5|21687.9|21683.9|62
1606235490000|2020-11-24 16:31:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|6
1606235500000|2020-11-24 16:31:40|21689.5|21685.5|21694.2|21690.2|21694.2|21690.2|21689.5|21685.5|30
1606235510000|2020-11-24 16:31:50|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|21
1606235520000|2020-11-24 16:32:00|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|21
1606235530000|2020-11-24 16:32:10|||||||||2
1606235540000|2020-11-24 16:32:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|56
1606235550000|2020-11-24 16:32:30|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|166
1606235560000|2020-11-24 16:32:40|||||||||3
1606235570000|2020-11-24 16:32:50|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|177
1606235580000|2020-11-24 16:33:00|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|28
1606235590000|2020-11-24 16:33:10|||||||||9
1606235600000|2020-11-24 16:33:20|||||||||11
1606235610000|2020-11-24 16:33:30|||||||||5
1606235620000|2020-11-24 16:33:40|||||||||8
1606235630000|2020-11-24 16:33:50|21695.8|21691.8|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|18
1606235640000|2020-11-24 16:34:00|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|32
1606235650000|2020-11-24 16:34:10|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|20
1606235660000|2020-11-24 16:34:20|||||||||17
1606235670000|2020-11-24 16:34:30|||||||||781
1606235680000|2020-11-24 16:34:40|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|61
1606235690000|2020-11-24 16:34:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|169
1606235700000|2020-11-24 16:35:00|||||||||1
1606235710000|2020-11-24 16:35:10|||||||||7
1606235720000|2020-11-24 16:35:20|||||||||12
1606235730000|2020-11-24 16:35:30|||||||||5
1606235740000|2020-11-24 16:35:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|58
1606235750000|2020-11-24 16:35:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|10
1606235760000|2020-11-24 16:36:00|||||||||20
1606235770000|2020-11-24 16:36:10|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|29
1606235780000|2020-11-24 16:36:20|||||||||86
1606235790000|2020-11-24 16:36:30|||||||||45
1606235800000|2020-11-24 16:36:40|||||||||19
1606235810000|2020-11-24 16:36:50|||||||||5
1606235820000|2020-11-24 16:37:00|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|69
1606235830000|2020-11-24 16:37:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|59
1606235840000|2020-11-24 16:37:20|||||||||2
1606235850000|2020-11-24 16:37:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|4
1606235860000|2020-11-24 16:37:40|||||||||13
1606235870000|2020-11-24 16:37:50|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|12
1606235880000|2020-11-24 16:38:00|21702|21698|21697.3|21693.3|21703.6|21699.6|21697.3|21693.3|94
1606235890000|2020-11-24 16:38:10|||||||||29
1606235900000|2020-11-24 16:38:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|20
1606235910000|2020-11-24 16:38:30|||||||||18
1606235920000|2020-11-24 16:38:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|59
1606235930000|2020-11-24 16:38:50|||||||||24
1606235940000|2020-11-24 16:39:00|||||||||9
1606235950000|2020-11-24 16:39:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|190
1606235960000|2020-11-24 16:39:20|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|19
1606235970000|2020-11-24 16:39:30|||||||||43
1606235980000|2020-11-24 16:39:40|21698.9|21694.9|21691.1|21687.1|21698.9|21694.9|21691.1|21687.1|125
1606235990000|2020-11-24 16:39:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|20
1606236000000|2020-11-24 16:40:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|38
1606236010000|2020-11-24 16:40:10|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|19
1606236020000|2020-11-24 16:40:20|21702|21698|21700.4|21696.4|21703.6|21699.6|21697.3|21693.3|92
1606236030000|2020-11-24 16:40:30|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|187
1606236040000|2020-11-24 16:40:40|||||||||1
1606236050000|2020-11-24 16:40:50|||||||||2
1606236060000|2020-11-24 16:41:00|||||||||9
1606236070000|2020-11-24 16:41:10|||||||||29
1606236080000|2020-11-24 16:41:20|||||||||64
1606236090000|2020-11-24 16:41:30|||||||||19
1606236100000|2020-11-24 16:41:40|||||||||2
1606236110000|2020-11-24 16:41:50|||||||||5
1606236120000|2020-11-24 16:42:00|||||||||11
1606236130000|2020-11-24 16:42:10|||||||||37
1606236140000|2020-11-24 16:42:20|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|31
1606236150000|2020-11-24 16:42:30|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|77
1606236160000|2020-11-24 16:42:40|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|21
1606236170000|2020-11-24 16:42:50|||||||||105
1606236180000|2020-11-24 16:43:00|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|74
1606236190000|2020-11-24 16:43:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|7
1606236200000|2020-11-24 16:43:20|||||||||26
1606236210000|2020-11-24 16:43:30|||||||||7
1606236220000|2020-11-24 16:43:40|||||||||2
1606236230000|2020-11-24 16:43:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|21
1606236240000|2020-11-24 16:44:00|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|26
1606236250000|2020-11-24 16:44:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|6
1606236260000|2020-11-24 16:44:20|||||||||9
1606236270000|2020-11-24 16:44:30|||||||||36
1606236280000|2020-11-24 16:44:40|||||||||90
1606236290000|2020-11-24 16:44:50|||||||||10
1606236300000|2020-11-24 16:45:00|||||||||2
1606236310000|2020-11-24 16:45:10|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|36
1606236320000|2020-11-24 16:45:20|||||||||9
1606236330000|2020-11-24 16:45:30|||||||||167
1606236340000|2020-11-24 16:45:40|||||||||28
1606236350000|2020-11-24 16:45:50|||||||||10
1606236360000|2020-11-24 16:46:00|||||||||46
1606236370000|2020-11-24 16:46:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|40
1606236380000|2020-11-24 16:46:20|21691.1|21687.1|21692.6|21688.6|21694.2|21690.2|21691.1|21687.1|73
1606236390000|2020-11-24 16:46:30|21694.2|21690.2|21692.6|21688.6|21694.2|21690.2|21692.6|21688.6|20
1606236400000|2020-11-24 16:46:40|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|13
1606236410000|2020-11-24 16:46:50|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|35
1606236420000|2020-11-24 16:47:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|5
1606236430000|2020-11-24 16:47:10|||||||||59
1606236440000|2020-11-24 16:47:20|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|27
1606236450000|2020-11-24 16:47:30|||||||||3
1606236460000|2020-11-24 16:47:40|||||||||23
1606236470000|2020-11-24 16:47:50|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|39
1606236480000|2020-11-24 16:48:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|27
1606236490000|2020-11-24 16:48:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|71
1606236500000|2020-11-24 16:48:20|21694.2|21690.2|21692.6|21688.6|21694.2|21690.2|21692.6|21688.6|87
1606236510000|2020-11-24 16:48:30|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|38
1606236520000|2020-11-24 16:48:40|||||||||15
1606236530000|2020-11-24 16:48:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|27
1606236540000|2020-11-24 16:49:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21
1606236550000|2020-11-24 16:49:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|123
1606236560000|2020-11-24 16:49:20|||||||||27
1606236570000|2020-11-24 16:49:30|||||||||9
1606236580000|2020-11-24 16:49:40|||||||||64
1606236590000|2020-11-24 16:49:50|||||||||2
1606236600000|2020-11-24 16:50:00|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|55
1606236610000|2020-11-24 16:50:10|||||||||21
1606236620000|2020-11-24 16:50:20|||||||||2
1606236630000|2020-11-24 16:50:30|||||||||24
1606236640000|2020-11-24 16:50:40|||||||||18
1606236650000|2020-11-24 16:50:50|||||||||28
1606236660000|2020-11-24 16:51:00|||||||||9
1606236670000|2020-11-24 16:51:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|114
1606236680000|2020-11-24 16:51:20|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|63
1606236690000|2020-11-24 16:51:30|||||||||27
1606236700000|2020-11-24 16:51:40|||||||||8206
1606236710000|2020-11-24 16:51:50|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|27
1606236720000|2020-11-24 16:52:00|||||||||6
1606236730000|2020-11-24 16:52:10|||||||||7
1606236740000|2020-11-24 16:52:20|21686.4|21682.4|21686.4|21682.4|21687.9|21683.9|21686.4|21682.4|10
1606236750000|2020-11-24 16:52:30|21684.8|21680.8|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|88
1606236760000|2020-11-24 16:52:40|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|25
1606236770000|2020-11-24 16:52:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|126
1606236780000|2020-11-24 16:53:00|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|26
1606236790000|2020-11-24 16:53:10|21687.9|21683.9|21687.9|21683.9|21691.1|21687.1|21686.4|21682.4|66
1606236800000|2020-11-24 16:53:20|||||||||10
1606236810000|2020-11-24 16:53:30|||||||||1
1606236820000|2020-11-24 16:53:40|||||||||5
1606236830000|2020-11-24 16:53:50|||||||||12
1606236840000|2020-11-24 16:54:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|29
1606236850000|2020-11-24 16:54:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|19
1606236860000|2020-11-24 16:54:20|||||||||69
1606236870000|2020-11-24 16:54:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|10
1606236880000|2020-11-24 16:54:40|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|53
1606236890000|2020-11-24 16:54:50|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|43
1606236900000|2020-11-24 16:55:00|||||||||3
1606236910000|2020-11-24 16:55:10|||||||||19
1606236920000|2020-11-24 16:55:20|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|42
1606236930000|2020-11-24 16:55:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|94
1606236940000|2020-11-24 16:55:40|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21659.8|21655.8|95
1606236950000|2020-11-24 16:55:50|||||||||12
1606236960000|2020-11-24 16:56:00|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|144
1606236970000|2020-11-24 16:56:10|||||||||164
1606236980000|2020-11-24 16:56:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|70
1606236990000|2020-11-24 16:56:30|||||||||19
1606237000000|2020-11-24 16:56:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|68
1606237010000|2020-11-24 16:56:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|31
1606237020000|2020-11-24 16:57:00|||||||||59
1606237030000|2020-11-24 16:57:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|10
1606237040000|2020-11-24 16:57:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|31
1606237050000|2020-11-24 16:57:30|||||||||68
1606237060000|2020-11-24 16:57:40|21652|21648|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|92
1606237070000|2020-11-24 16:57:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|24
1606237080000|2020-11-24 16:58:00|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|94
1606237090000|2020-11-24 16:58:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|5
1606237100000|2020-11-24 16:58:20|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|30
1606237110000|2020-11-24 16:58:30|21661.4|21657.4|21661.4|21657.4|21662.9|21658.9|21661.4|21657.4|6
1606237120000|2020-11-24 16:58:40|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|44
1606237130000|2020-11-24 16:58:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|20
1606237140000|2020-11-24 16:59:00|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|34
1606237150000|2020-11-24 16:59:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|9
1606237160000|2020-11-24 16:59:20|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|87
1606237170000|2020-11-24 16:59:30|||||||||5
1606237180000|2020-11-24 16:59:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21
1606237190000|2020-11-24 16:59:50|||||||||429
1606237200000|2020-11-24 17:00:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|87
1606237210000|2020-11-24 17:00:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|37
1606237220000|2020-11-24 17:00:20|||||||||93
1606237230000|2020-11-24 17:00:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|33
1606237240000|2020-11-24 17:00:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|9
1606237250000|2020-11-24 17:00:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|50
1606237260000|2020-11-24 17:01:00|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|242
1606237270000|2020-11-24 17:01:10|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|96
1606237280000|2020-11-24 17:01:20|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|11
1606237290000|2020-11-24 17:01:30|||||||||61
1606237300000|2020-11-24 17:01:40|||||||||4
1606237310000|2020-11-24 17:01:50|||||||||13
1606237320000|2020-11-24 17:02:00|21655.1|21651.1|21659.8|21655.8|21661.4|21657.4|21655.1|21651.1|122
1606237330000|2020-11-24 17:02:10|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|172
1606237340000|2020-11-24 17:02:20|||||||||17
1606237350000|2020-11-24 17:02:30|||||||||1
1606237360000|2020-11-24 17:02:40|||||||||12
1606237370000|2020-11-24 17:02:50|||||||||87
1606237380000|2020-11-24 17:03:00|||||||||14
1606237390000|2020-11-24 17:03:10|||||||||8
1606237400000|2020-11-24 17:03:20|21658.3|21654.3|21662.9|21658.9|21662.9|21658.9|21656.7|21652.7|338
1606237410000|2020-11-24 17:03:30|||||||||8
1606237420000|2020-11-24 17:03:40|||||||||57
1606237430000|2020-11-24 17:03:50|21666.1|21662.1|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|90
1606237440000|2020-11-24 17:04:00|||||||||21
1606237450000|2020-11-24 17:04:10|||||||||8
1606237460000|2020-11-24 17:04:20|||||||||9
1606237470000|2020-11-24 17:04:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|18
1606237480000|2020-11-24 17:04:40|||||||||70
1606237490000|2020-11-24 17:04:50|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|36
1606237500000|2020-11-24 17:05:00|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|146
1606237510000|2020-11-24 17:05:10|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21653.6|21649.6|78
1606237520000|2020-11-24 17:05:20|21653.6|21649.6|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|62
1606237530000|2020-11-24 17:05:30|||||||||14
1606237540000|2020-11-24 17:05:40|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|13
1606237550000|2020-11-24 17:05:50|||||||||4
1606237560000|2020-11-24 17:06:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|18
1606237570000|2020-11-24 17:06:10|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|19
1606237580000|2020-11-24 17:06:20|21650.4|21646.4|21652|21648|21653.6|21649.6|21650.4|21646.4|87
1606237590000|2020-11-24 17:06:30|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|3
1606237600000|2020-11-24 17:06:40|||||||||3
1606237610000|2020-11-24 17:06:50|||||||||8
1606237620000|2020-11-24 17:07:00|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|78
1606237630000|2020-11-24 17:07:10|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|20
1606237640000|2020-11-24 17:07:20|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|32
1606237650000|2020-11-24 17:07:30|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|29
1606237660000|2020-11-24 17:07:40|||||||||1
1606237670000|2020-11-24 17:07:50|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|70
1606237680000|2020-11-24 17:08:00|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|21
1606237690000|2020-11-24 17:08:10|21631.7|21627.7|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|254
1606237700000|2020-11-24 17:08:20|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|27
1606237710000|2020-11-24 17:08:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|8
1606237720000|2020-11-24 17:08:40|||||||||3
1606237730000|2020-11-24 17:08:50|||||||||39
1606237740000|2020-11-24 17:09:00|||||||||16
1606237750000|2020-11-24 17:09:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|13
1606237760000|2020-11-24 17:09:20|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|35
1606237770000|2020-11-24 17:09:30|||||||||5
1606237780000|2020-11-24 17:09:40|||||||||9
1606237790000|2020-11-24 17:09:50|||||||||3
1606237800000|2020-11-24 17:10:00|||||||||74
1606237810000|2020-11-24 17:10:10|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|40
1606237820000|2020-11-24 17:10:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|53
1606237830000|2020-11-24 17:10:30|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|12
1606237840000|2020-11-24 17:10:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|34
1606237850000|2020-11-24 17:10:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|35
1606237860000|2020-11-24 17:11:00|||||||||2612
1606237870000|2020-11-24 17:11:10|21634.8|21630.8|21641.1|21637.1|21641.1|21637.1|21634.8|21630.8|80
1606237880000|2020-11-24 17:11:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|129
1606237890000|2020-11-24 17:11:30|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21637.9|21633.9|133
1606237900000|2020-11-24 17:11:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|28
1606237910000|2020-11-24 17:11:50|21637.9|21633.9|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|62
1606237920000|2020-11-24 17:12:00|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|32
1606237930000|2020-11-24 17:12:10|||||||||2
1606237940000|2020-11-24 17:12:20|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|26
1606237950000|2020-11-24 17:12:30|||||||||131
1606237960000|2020-11-24 17:12:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|26
1606237970000|2020-11-24 17:12:50|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|56
1606237980000|2020-11-24 17:13:00|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|77
1606237990000|2020-11-24 17:13:10|21631.7|21627.7|21631.7|21627.7|21634.8|21630.8|21628.6|21624.6|215
1606238000000|2020-11-24 17:13:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|48
1606238010000|2020-11-24 17:13:30|||||||||5
1606238020000|2020-11-24 17:13:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|15
1606238030000|2020-11-24 17:13:50|||||||||12
1606238040000|2020-11-24 17:14:00|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|116
1606238050000|2020-11-24 17:14:10|21628.6|21624.6|21625.4|21621.4|21631.7|21627.7|21622.3|21618.3|65
1606238060000|2020-11-24 17:14:20|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|117
1606238070000|2020-11-24 17:14:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|81
1606238080000|2020-11-24 17:14:40|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|139
1606238090000|2020-11-24 17:14:50|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|23
1606238100000|2020-11-24 17:15:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|278
1606238110000|2020-11-24 17:15:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1960
1606238120000|2020-11-24 17:15:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|99
1606238130000|2020-11-24 17:15:30|||||||||1
1606238140000|2020-11-24 17:15:40|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|60
1606238150000|2020-11-24 17:15:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|10
1606238160000|2020-11-24 17:16:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|9
1606238170000|2020-11-24 17:16:10|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|37
1606238180000|2020-11-24 17:16:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|5
1606238190000|2020-11-24 17:16:30|||||||||74
1606238200000|2020-11-24 17:16:40|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|51
1606238210000|2020-11-24 17:16:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|33
1606238220000|2020-11-24 17:17:00|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|18
1606238230000|2020-11-24 17:17:10|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|9
1606238240000|2020-11-24 17:17:20|||||||||5
1606238250000|2020-11-24 17:17:30|||||||||14
1606238260000|2020-11-24 17:17:40|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|97
1606238270000|2020-11-24 17:17:50|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|130
1606238280000|2020-11-24 17:18:00|||||||||151
1606238290000|2020-11-24 17:18:10|||||||||70
1606238300000|2020-11-24 17:18:20|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|40
1606238310000|2020-11-24 17:18:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|23
1606238320000|2020-11-24 17:18:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|34
1606238330000|2020-11-24 17:18:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|6
1606238340000|2020-11-24 17:19:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|6
1606238350000|2020-11-24 17:19:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|580
1606238360000|2020-11-24 17:19:20|||||||||23
1606238370000|2020-11-24 17:19:30|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|24
1606238380000|2020-11-24 17:19:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|104
1606238390000|2020-11-24 17:19:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|38
1606238400000|2020-11-24 17:20:00|||||||||671
1606238410000|2020-11-24 17:20:10|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|35
1606238420000|2020-11-24 17:20:20|21628.6|21624.6|21627|21623|21628.6|21624.6|21625.4|21621.4|20
1606238430000|2020-11-24 17:20:30|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|9
1606238440000|2020-11-24 17:20:40|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|24
1606238450000|2020-11-24 17:20:50|||||||||8
1606238460000|2020-11-24 17:21:00|||||||||14
1606238470000|2020-11-24 17:21:10|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|11
1606238480000|2020-11-24 17:21:20|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|23
1606238490000|2020-11-24 17:21:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|1569
1606238500000|2020-11-24 17:21:40|||||||||1
1606238510000|2020-11-24 17:21:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|25
1606238520000|2020-11-24 17:22:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|12
1606238530000|2020-11-24 17:22:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|53
1606238540000|2020-11-24 17:22:20|||||||||4
1606238550000|2020-11-24 17:22:30|||||||||15
1606238560000|2020-11-24 17:22:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21
1606238570000|2020-11-24 17:22:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|25
1606238580000|2020-11-24 17:23:00|||||||||83
1606238590000|2020-11-24 17:23:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|21
1606238600000|2020-11-24 17:23:20|||||||||11
1606238610000|2020-11-24 17:23:30|||||||||8
1606238620000|2020-11-24 17:23:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|20
1606238630000|2020-11-24 17:23:50|||||||||34
1606238640000|2020-11-24 17:24:00|||||||||8
1606238650000|2020-11-24 17:24:10|||||||||18
1606238660000|2020-11-24 17:24:20|||||||||219
1606238670000|2020-11-24 17:24:30|||||||||1626
1606238680000|2020-11-24 17:24:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|9
1606238690000|2020-11-24 17:24:50|||||||||227
1606238700000|2020-11-24 17:25:00|||||||||3
1606238710000|2020-11-24 17:25:10|||||||||14
1606238720000|2020-11-24 17:25:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|18
1606238740000|2020-11-24 17:25:40|21631.7|21627.7|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|32
1606238750000|2020-11-24 17:25:50|21628.6|21624.6|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|98
1606238760000|2020-11-24 17:26:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606238770000|2020-11-24 17:26:10|||||||||14
1606238780000|2020-11-24 17:26:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|13
1606238790000|2020-11-24 17:26:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|90
1606238800000|2020-11-24 17:26:40|||||||||25
1606238810000|2020-11-24 17:26:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|27
1606238820000|2020-11-24 17:27:00|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|5
1606238840000|2020-11-24 17:27:20|21633.3|21629.3|21637.9|21633.9|21637.9|21633.9|21633.3|21629.3|14
1606238850000|2020-11-24 17:27:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|31
1606238860000|2020-11-24 17:27:40|21639.5|21635.5|21644.2|21640.2|21644.2|21640.2|21637.9|21633.9|33
1606238870000|2020-11-24 17:27:50|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|16
1606238880000|2020-11-24 17:28:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|20
1606238890000|2020-11-24 17:28:10|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|101
1606238900000|2020-11-24 17:28:20|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|15
1606238910000|2020-11-24 17:28:30|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|9
1606238920000|2020-11-24 17:28:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|16
1606238930000|2020-11-24 17:28:50|||||||||103
1606238940000|2020-11-24 17:29:00|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|19
1606238950000|2020-11-24 17:29:10|||||||||24
1606238960000|2020-11-24 17:29:20|21634.8|21630.8|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|28
1606238970000|2020-11-24 17:29:30|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|43
1606238980000|2020-11-24 17:29:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|41
1606238990000|2020-11-24 17:29:50|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|55
1606239000000|2020-11-24 17:30:00|||||||||59
1606239010000|2020-11-24 17:30:10|||||||||4
1606239020000|2020-11-24 17:30:20|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|10
1606239030000|2020-11-24 17:30:30|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|24
1606239040000|2020-11-24 17:30:40|||||||||14
1606239050000|2020-11-24 17:30:50|||||||||100
1606239060000|2020-11-24 17:31:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|10
1606239070000|2020-11-24 17:31:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|7
1606239080000|2020-11-24 17:31:20|||||||||178
1606239090000|2020-11-24 17:31:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|91
1606239100000|2020-11-24 17:31:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|4
1606239110000|2020-11-24 17:31:50|||||||||7
1606239120000|2020-11-24 17:32:00|||||||||3
1606239130000|2020-11-24 17:32:10|||||||||21
1606239140000|2020-11-24 17:32:20|||||||||5
1606239150000|2020-11-24 17:32:30|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|27
1606239160000|2020-11-24 17:32:40|||||||||45
1606239170000|2020-11-24 17:32:50|||||||||1
1606239180000|2020-11-24 17:33:00|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|15
1606239190000|2020-11-24 17:33:10|||||||||68
1606239210000|2020-11-24 17:33:30|||||||||4
1606239220000|2020-11-24 17:33:40|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|106
1606239230000|2020-11-24 17:33:50|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|12
1606239240000|2020-11-24 17:34:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|15
1606239250000|2020-11-24 17:34:10|||||||||4
1606239260000|2020-11-24 17:34:20|||||||||55
1606239270000|2020-11-24 17:34:30|||||||||12
1606239280000|2020-11-24 17:34:40|||||||||10
1606239290000|2020-11-24 17:34:50|||||||||18
1606239300000|2020-11-24 17:35:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|120
1606239310000|2020-11-24 17:35:10|||||||||2004
1606239320000|2020-11-24 17:35:20|||||||||6
1606239330000|2020-11-24 17:35:30|||||||||26
1606239340000|2020-11-24 17:35:40|||||||||10
1606239350000|2020-11-24 17:35:50|||||||||5
1606239360000|2020-11-24 17:36:00|||||||||20
1606239370000|2020-11-24 17:36:10|||||||||3
1606239380000|2020-11-24 17:36:20|||||||||6
1606239390000|2020-11-24 17:36:30|||||||||74
1606239400000|2020-11-24 17:36:40|||||||||16
1606239410000|2020-11-24 17:36:50|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|132
1606239420000|2020-11-24 17:37:00|21642.6|21638.6|21644.2|21640.2|21647.3|21643.3|21641.1|21637.1|66
1606239430000|2020-11-24 17:37:10|||||||||7
1606239440000|2020-11-24 17:37:20|||||||||7
1606239450000|2020-11-24 17:37:30|||||||||138
1606239460000|2020-11-24 17:37:40|||||||||10
1606239470000|2020-11-24 17:37:50|||||||||3
1606239480000|2020-11-24 17:38:00|||||||||4
1606239490000|2020-11-24 17:38:10|||||||||63
1606239500000|2020-11-24 17:38:20|||||||||2
1606239510000|2020-11-24 17:38:30|||||||||29
1606239520000|2020-11-24 17:38:40|||||||||5
1606239530000|2020-11-24 17:38:50|21645.8|21641.8|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|17
1606239540000|2020-11-24 17:39:00|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|33
1606239550000|2020-11-24 17:39:10|||||||||68
1606239560000|2020-11-24 17:39:20|||||||||25
1606239570000|2020-11-24 17:39:30|||||||||11
1606239580000|2020-11-24 17:39:40|||||||||73
1606239590000|2020-11-24 17:39:50|||||||||26
1606239600000|2020-11-24 17:40:00|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|7
1606239610000|2020-11-24 17:40:10|||||||||7
1606239620000|2020-11-24 17:40:20|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|26
1606239630000|2020-11-24 17:40:30|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|11
1606239640000|2020-11-24 17:40:40|||||||||3
1606239650000|2020-11-24 17:40:50|||||||||4
1606239660000|2020-11-24 17:41:00|||||||||2010
1606239670000|2020-11-24 17:41:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|16
1606239680000|2020-11-24 17:41:20|||||||||77
1606239690000|2020-11-24 17:41:30|||||||||3
1606239700000|2020-11-24 17:41:40|||||||||3635
1606239710000|2020-11-24 17:41:50|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|37
1606239720000|2020-11-24 17:42:00|||||||||4
1606239730000|2020-11-24 17:42:10|||||||||1
1606239740000|2020-11-24 17:42:20|||||||||15
1606239750000|2020-11-24 17:42:30|||||||||4
1606239760000|2020-11-24 17:42:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|16
1606239770000|2020-11-24 17:42:50|21645.8|21641.8|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|7
1606239780000|2020-11-24 17:43:00|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|14
1606239790000|2020-11-24 17:43:10|||||||||64
1606239800000|2020-11-24 17:43:20|||||||||14
1606239810000|2020-11-24 17:43:30|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|31
1606239820000|2020-11-24 17:43:40|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|55
1606239830000|2020-11-24 17:43:50|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|28
1606239840000|2020-11-24 17:44:00|||||||||115
1606239850000|2020-11-24 17:44:10|||||||||5
1606239860000|2020-11-24 17:44:20|||||||||3
1606239870000|2020-11-24 17:44:30|||||||||6
1606239880000|2020-11-24 17:44:40|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|78
1606239890000|2020-11-24 17:44:50|||||||||158
1606239900000|2020-11-24 17:45:00|||||||||27
1606239910000|2020-11-24 17:45:10|||||||||5
1606239920000|2020-11-24 17:45:20|||||||||5
1606239930000|2020-11-24 17:45:30|||||||||12
1606239940000|2020-11-24 17:45:40|||||||||51
1606239950000|2020-11-24 17:45:50|||||||||5
1606239960000|2020-11-24 17:46:00|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|16
1606239970000|2020-11-24 17:46:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|40
1606239980000|2020-11-24 17:46:20|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|85
1606239990000|2020-11-24 17:46:30|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|21
1606240000000|2020-11-24 17:46:40|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|31
1606240010000|2020-11-24 17:46:50|||||||||8
1606240020000|2020-11-24 17:47:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21
1606240030000|2020-11-24 17:47:10|||||||||65
1606240040000|2020-11-24 17:47:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|79
1606240050000|2020-11-24 17:47:30|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|36
1606240060000|2020-11-24 17:47:40|||||||||5
1606240070000|2020-11-24 17:47:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|71
1606240080000|2020-11-24 17:48:00|||||||||9
1606240090000|2020-11-24 17:48:10|||||||||13
1606240110000|2020-11-24 17:48:30|||||||||5
1606240120000|2020-11-24 17:48:40|21648.9|21644.9|21644.2|21640.2|21648.9|21644.9|21642.6|21638.6|55
1606240130000|2020-11-24 17:48:50|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|17
1606240140000|2020-11-24 17:49:00|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|9
1606240150000|2020-11-24 17:49:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|101
1606240160000|2020-11-24 17:49:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|30
1606240170000|2020-11-24 17:49:30|||||||||34
1606240180000|2020-11-24 17:49:40|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|108
1606240190000|2020-11-24 17:49:50|||||||||4
1606240200000|2020-11-24 17:50:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|9
1606240210000|2020-11-24 17:50:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|24
1606240220000|2020-11-24 17:50:20|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|62
1606240230000|2020-11-24 17:50:30|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|27
1606240250000|2020-11-24 17:50:50|||||||||12
1606240260000|2020-11-24 17:51:00|||||||||4
1606240270000|2020-11-24 17:51:10|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|86
1606240280000|2020-11-24 17:51:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|40
1606240290000|2020-11-24 17:51:30|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|32
1606240300000|2020-11-24 17:51:40|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|34
1606240310000|2020-11-24 17:51:50|||||||||1921
1606240320000|2020-11-24 17:52:00|||||||||59
1606240330000|2020-11-24 17:52:10|21641.1|21637.1|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|47
1606240340000|2020-11-24 17:52:20|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|23
1606240350000|2020-11-24 17:52:30|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|168
1606240360000|2020-11-24 17:52:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|245
1606240380000|2020-11-24 17:53:00|||||||||5
1606240390000|2020-11-24 17:53:10|||||||||7
1606240400000|2020-11-24 17:53:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|1028
1606240410000|2020-11-24 17:53:30|||||||||12
1606240420000|2020-11-24 17:53:40|||||||||15
1606240430000|2020-11-24 17:53:50|||||||||12
1606240440000|2020-11-24 17:54:00|||||||||5
1606240450000|2020-11-24 17:54:10|||||||||14
1606240460000|2020-11-24 17:54:20|||||||||22992
1606240470000|2020-11-24 17:54:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|80
1606240480000|2020-11-24 17:54:40|||||||||46
1606240490000|2020-11-24 17:54:50|||||||||3295
1606240500000|2020-11-24 17:55:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|16204
1606240510000|2020-11-24 17:55:10|||||||||14
1606240520000|2020-11-24 17:55:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|28
1606240530000|2020-11-24 17:55:30|||||||||2010
1606240540000|2020-11-24 17:55:40|||||||||433
1606240550000|2020-11-24 17:55:50|||||||||3
1606240560000|2020-11-24 17:56:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|27
1606240570000|2020-11-24 17:56:10|||||||||127
1606240580000|2020-11-24 17:56:20|||||||||25
1606240590000|2020-11-24 17:56:30|21634.8|21630.8|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|51
1606240600000|2020-11-24 17:56:40|21634.8|21630.8|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|2399
1606240610000|2020-11-24 17:56:50|||||||||166
1606240620000|2020-11-24 17:57:00|||||||||3597
1606240630000|2020-11-24 17:57:10|||||||||1318
1606240640000|2020-11-24 17:57:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|1617
1606240650000|2020-11-24 17:57:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|23
1606240660000|2020-11-24 17:57:40|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|21
1606240670000|2020-11-24 17:57:50|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|70
1606240680000|2020-11-24 17:58:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|25
1606240690000|2020-11-24 17:58:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|817
1606240700000|2020-11-24 17:58:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|10
1606240710000|2020-11-24 17:58:30|||||||||4
1606240720000|2020-11-24 17:58:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|34
1606240730000|2020-11-24 17:58:50|||||||||2067
1606240740000|2020-11-24 17:59:00|||||||||95
1606240750000|2020-11-24 17:59:10|||||||||1005
1606240760000|2020-11-24 17:59:20|||||||||7950
1606240770000|2020-11-24 17:59:30|||||||||5
1606240780000|2020-11-24 17:59:40|||||||||129
1606240790000|2020-11-24 17:59:50|||||||||10
1606240800000|2020-11-24 18:00:00|||||||||21
1606240810000|2020-11-24 18:00:10|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|414
1606240820000|2020-11-24 18:00:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|14
1606240830000|2020-11-24 18:00:30|||||||||8
1606240840000|2020-11-24 18:00:40|21637.9|21633.9|21631.7|21627.7|21637.9|21633.9|21631.7|21627.7|18
1606240850000|2020-11-24 18:00:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|75
1606240860000|2020-11-24 18:01:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|41
1606240870000|2020-11-24 18:01:10|||||||||8
1606240890000|2020-11-24 18:01:30|||||||||4
1606240900000|2020-11-24 18:01:40|||||||||13
1606240910000|2020-11-24 18:01:50|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|8
1606240920000|2020-11-24 18:02:00|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|23
1606240930000|2020-11-24 18:02:10|21645.8|21641.8|21656.7|21652.7|21658.3|21654.3|21645.8|21641.8|4007
1606240940000|2020-11-24 18:02:20|21658.3|21654.3|21653.6|21649.6|21659.8|21655.8|21653.6|21649.6|33
1606240950000|2020-11-24 18:02:30|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21653.6|21649.6|31
1606240960000|2020-11-24 18:02:40|21656.7|21652.7|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|502
1606240970000|2020-11-24 18:02:50|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|59
1606240980000|2020-11-24 18:03:00|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|18
1606240990000|2020-11-24 18:03:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|15
1606241000000|2020-11-24 18:03:20|||||||||762
1606241010000|2020-11-24 18:03:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|133
1606241020000|2020-11-24 18:03:40|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|29
1606241030000|2020-11-24 18:03:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|5007
1606241040000|2020-11-24 18:04:00|21655.1|21651.1|21659.8|21655.8|21659.8|21655.8|21653.6|21649.6|93
1606241050000|2020-11-24 18:04:10|21656.7|21652.7|21662.9|21658.9|21662.9|21658.9|21656.7|21652.7|15
1606241060000|2020-11-24 18:04:20|21666.1|21662.1|21667.6|21663.6|21667.6|21663.6|21664.5|21660.5|21
1606241070000|2020-11-24 18:04:30|21669.2|21665.2|21662.9|21658.9|21669.2|21665.2|21662.9|21658.9|13
1606241080000|2020-11-24 18:04:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|36
1606241090000|2020-11-24 18:04:50|21669.2|21665.2|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|55
1606241100000|2020-11-24 18:05:00|21672.3|21668.3|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|35
1606241110000|2020-11-24 18:05:10|21673.9|21669.9|21673.9|21669.9|21675.4|21671.4|21672.3|21668.3|54
1606241120000|2020-11-24 18:05:20|21672.3|21668.3|21670.8|21666.8|21673.9|21669.9|21669.2|21665.2|24
1606241130000|2020-11-24 18:05:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|8
1606241140000|2020-11-24 18:05:40|||||||||3
1606241150000|2020-11-24 18:05:50|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|85
1606241160000|2020-11-24 18:06:00|21670.8|21666.8|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|37
1606241170000|2020-11-24 18:06:10|||||||||4
1606241180000|2020-11-24 18:06:20|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|11
1606241190000|2020-11-24 18:06:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|20
1606241200000|2020-11-24 18:06:40|||||||||47
1606241210000|2020-11-24 18:06:50|21669.2|21665.2|21670.8|21666.8|21670.8|21666.8|21669.2|21665.2|13
1606241220000|2020-11-24 18:07:00|21669.2|21665.2|21675.4|21671.4|21675.4|21671.4|21669.2|21665.2|81
1606241230000|2020-11-24 18:07:10|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|43
1606241240000|2020-11-24 18:07:20|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|28
1606241250000|2020-11-24 18:07:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|78
1606241260000|2020-11-24 18:07:40|||||||||15
1606241270000|2020-11-24 18:07:50|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|16
1606241280000|2020-11-24 18:08:00|21678.6|21674.6|21680.1|21676.1|21680.1|21676.1|21678.6|21674.6|9
1606241290000|2020-11-24 18:08:10|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|23
1606241300000|2020-11-24 18:08:20|||||||||6
1606241310000|2020-11-24 18:08:30|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|22
1606241320000|2020-11-24 18:08:40|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|24
1606241330000|2020-11-24 18:08:50|||||||||19
1606241340000|2020-11-24 18:09:00|||||||||4
1606241350000|2020-11-24 18:09:10|||||||||60
1606241360000|2020-11-24 18:09:20|||||||||3
1606241370000|2020-11-24 18:09:30|||||||||3
1606241380000|2020-11-24 18:09:40|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|4
1606241390000|2020-11-24 18:09:50|||||||||18
1606241400000|2020-11-24 18:10:00|21675.4|21671.4|21675.4|21671.4|21677|21673|21675.4|21671.4|22
1606241420000|2020-11-24 18:10:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|83
1606241430000|2020-11-24 18:10:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|37
1606241440000|2020-11-24 18:10:40|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|123
1606241450000|2020-11-24 18:10:50|||||||||2
1606241460000|2020-11-24 18:11:00|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21666.1|21662.1|42
1606241470000|2020-11-24 18:11:10|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|21
1606241480000|2020-11-24 18:11:20|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|0
1606241490000|2020-11-24 18:11:30|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|8
1606241500000|2020-11-24 18:11:40|||||||||48
1606241510000|2020-11-24 18:11:50|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|76
1606241520000|2020-11-24 18:12:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|42
1606241530000|2020-11-24 18:12:10|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|73
1606241540000|2020-11-24 18:12:20|||||||||6
1606241550000|2020-11-24 18:12:30|||||||||3
1606241560000|2020-11-24 18:12:40|||||||||2
1606241570000|2020-11-24 18:12:50|||||||||13
1606241580000|2020-11-24 18:13:00|21659.8|21655.8|21656.7|21652.7|21661.4|21657.4|21656.7|21652.7|23
1606241590000|2020-11-24 18:13:10|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|27
1606241600000|2020-11-24 18:13:20|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|26
1606241610000|2020-11-24 18:13:30|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|38
1606241620000|2020-11-24 18:13:40|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|51
1606241630000|2020-11-24 18:13:50|||||||||32
1606241640000|2020-11-24 18:14:00|||||||||67
1606241650000|2020-11-24 18:14:10|||||||||10
1606241660000|2020-11-24 18:14:20|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|56
1606241670000|2020-11-24 18:14:30|21645.8|21641.8|21644.2|21640.2|21648.9|21644.9|21644.2|21640.2|82
1606241680000|2020-11-24 18:14:40|||||||||29
1606241690000|2020-11-24 18:14:50|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|13
1606241700000|2020-11-24 18:15:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|34
1606241710000|2020-11-24 18:15:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|9
1606241720000|2020-11-24 18:15:20|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|32
1606241730000|2020-11-24 18:15:30|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|44
1606241740000|2020-11-24 18:15:40|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|165
1606241750000|2020-11-24 18:15:50|||||||||11
1606241760000|2020-11-24 18:16:00|||||||||2
1606241770000|2020-11-24 18:16:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|13
1606241780000|2020-11-24 18:16:20|||||||||3
1606241790000|2020-11-24 18:16:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|14
1606241800000|2020-11-24 18:16:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|27
1606241810000|2020-11-24 18:16:50|||||||||14
1606241820000|2020-11-24 18:17:00|21653.6|21649.6|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|36
1606241830000|2020-11-24 18:17:10|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|9
1606241840000|2020-11-24 18:17:20|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|76
1606241850000|2020-11-24 18:17:30|21653.6|21649.6|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|19
1606241860000|2020-11-24 18:17:40|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|7
1606241870000|2020-11-24 18:17:50|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|7
1606241880000|2020-11-24 18:18:00|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|19
1606241890000|2020-11-24 18:18:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|6
1606241900000|2020-11-24 18:18:20|21655.1|21651.1|21662.9|21658.9|21662.9|21658.9|21655.1|21651.1|28
1606241910000|2020-11-24 18:18:30|||||||||23
1606241920000|2020-11-24 18:18:40|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|31
1606241930000|2020-11-24 18:18:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|183
1606241940000|2020-11-24 18:19:00|||||||||13
1606241950000|2020-11-24 18:19:10|||||||||384
1606241960000|2020-11-24 18:19:20|21662.9|21658.9|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|40
1606241970000|2020-11-24 18:19:30|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|39
1606241990000|2020-11-24 18:19:50|||||||||72
1606242000000|2020-11-24 18:20:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|127
1606242010000|2020-11-24 18:20:10|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|13
1606242020000|2020-11-24 18:20:20|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|40
1606242030000|2020-11-24 18:20:30|21664.5|21660.5|21669.2|21665.2|21669.2|21665.2|21662.9|21658.9|32
1606242040000|2020-11-24 18:20:40|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21669.2|21665.2|22
1606242050000|2020-11-24 18:20:50|21669.2|21665.2|21675.4|21671.4|21675.4|21671.4|21669.2|21665.2|44
1606242060000|2020-11-24 18:21:00|21672.3|21668.3|21675.4|21671.4|21677|21673|21672.3|21668.3|21
1606242070000|2020-11-24 18:21:10|||||||||8
1606242080000|2020-11-24 18:21:20|||||||||17
1606242090000|2020-11-24 18:21:30|||||||||5
1606242100000|2020-11-24 18:21:40|||||||||16
1606242110000|2020-11-24 18:21:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|7
1606242120000|2020-11-24 18:22:00|||||||||1
1606242130000|2020-11-24 18:22:10|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|126
1606242140000|2020-11-24 18:22:20|21681.7|21677.7|21680.1|21676.1|21681.7|21677.7|21678.6|21674.6|38
1606242150000|2020-11-24 18:22:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|1
1606242160000|2020-11-24 18:22:40|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|7
1606242170000|2020-11-24 18:22:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21
1606242180000|2020-11-24 18:23:00|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21681.7|21677.7|15
1606242190000|2020-11-24 18:23:10|21681.7|21677.7|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|8
1606242200000|2020-11-24 18:23:20|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|17
1606242210000|2020-11-24 18:23:30|||||||||3
1606242220000|2020-11-24 18:23:40|||||||||133
1606242230000|2020-11-24 18:23:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|30
1606242240000|2020-11-24 18:24:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|8
1606242250000|2020-11-24 18:24:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|66
1606242260000|2020-11-24 18:24:20|||||||||2
1606242270000|2020-11-24 18:24:30|||||||||4
1606242280000|2020-11-24 18:24:40|||||||||2
1606242290000|2020-11-24 18:24:50|||||||||19
1606242300000|2020-11-24 18:25:00|||||||||13
1606242310000|2020-11-24 18:25:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|22
1606242320000|2020-11-24 18:25:20|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|54
1606242330000|2020-11-24 18:25:30|||||||||539
1606242340000|2020-11-24 18:25:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|8
1606242350000|2020-11-24 18:25:50|||||||||109
1606242360000|2020-11-24 18:26:00|||||||||21
1606242370000|2020-11-24 18:26:10|||||||||32
1606242380000|2020-11-24 18:26:20|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|36
1606242390000|2020-11-24 18:26:30|||||||||1
1606242400000|2020-11-24 18:26:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|40
1606242410000|2020-11-24 18:26:50|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|58
1606242420000|2020-11-24 18:27:00|||||||||17
1606242430000|2020-11-24 18:27:10|21697.3|21693.3|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|131
1606242440000|2020-11-24 18:27:20|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|64
1606242450000|2020-11-24 18:27:30|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|7
1606242460000|2020-11-24 18:27:40|||||||||39
1606242470000|2020-11-24 18:27:50|21700.4|21696.4|21697.3|21693.3|21702|21698|21697.3|21693.3|73
1606242480000|2020-11-24 18:28:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|34
1606242490000|2020-11-24 18:28:10|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|81
1606242500000|2020-11-24 18:28:20|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|51
1606242510000|2020-11-24 18:28:30|||||||||8
1606242520000|2020-11-24 18:28:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|99
1606242530000|2020-11-24 18:28:50|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21697.3|21693.3|46
1606242540000|2020-11-24 18:29:00|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|48
1606242550000|2020-11-24 18:29:10|||||||||6
1606242560000|2020-11-24 18:29:20|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|30
1606242570000|2020-11-24 18:29:30|||||||||35
1606242580000|2020-11-24 18:29:40|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|38
1606242590000|2020-11-24 18:29:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|298
1606242600000|2020-11-24 18:30:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|5
1606242610000|2020-11-24 18:30:10|||||||||6
1606242620000|2020-11-24 18:30:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|3
1606242630000|2020-11-24 18:30:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|101
1606242640000|2020-11-24 18:30:40|||||||||7
1606242650000|2020-11-24 18:30:50|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|129
1606242660000|2020-11-24 18:31:00|||||||||1
1606242670000|2020-11-24 18:31:10|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|93
1606242680000|2020-11-24 18:31:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|10
1606242690000|2020-11-24 18:31:30|||||||||30
1606242700000|2020-11-24 18:31:40|||||||||65
1606242710000|2020-11-24 18:31:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|22
1606242720000|2020-11-24 18:32:00|||||||||1
1606242730000|2020-11-24 18:32:10|||||||||182
1606242740000|2020-11-24 18:32:20|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|40
1606242750000|2020-11-24 18:32:30|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|31
1606242760000|2020-11-24 18:32:40|21705.1|21701.1|21700.4|21696.4|21705.1|21701.1|21700.4|21696.4|72
1606242770000|2020-11-24 18:32:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|17
1606242780000|2020-11-24 18:33:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|19
1606242790000|2020-11-24 18:33:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|23
1606242800000|2020-11-24 18:33:20|21700.4|21696.4|21702|21698|21702|21698|21700.4|21696.4|27
1606242810000|2020-11-24 18:33:30|21703.6|21699.6|21702|21698|21703.6|21699.6|21702|21698|10
1606242820000|2020-11-24 18:33:40|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|86
1606242830000|2020-11-24 18:33:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|7
1606242840000|2020-11-24 18:34:00|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|13
1606242850000|2020-11-24 18:34:10|||||||||863
1606242860000|2020-11-24 18:34:20|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|22
1606242870000|2020-11-24 18:34:30|||||||||9
1606242880000|2020-11-24 18:34:40|||||||||6
1606242890000|2020-11-24 18:34:50|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|29
1606242900000|2020-11-24 18:35:00|||||||||1
1606242910000|2020-11-24 18:35:10|||||||||5
1606242920000|2020-11-24 18:35:20|||||||||57
1606242930000|2020-11-24 18:35:30|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|116
1606242940000|2020-11-24 18:35:40|||||||||7
1606242950000|2020-11-24 18:35:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|14
1606242960000|2020-11-24 18:36:00|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|34
1606242970000|2020-11-24 18:36:10|||||||||2
1606242980000|2020-11-24 18:36:20|||||||||30
1606242990000|2020-11-24 18:36:30|||||||||100
1606243000000|2020-11-24 18:36:40|||||||||1
1606243010000|2020-11-24 18:36:50|||||||||70
1606243020000|2020-11-24 18:37:00|||||||||18
1606243030000|2020-11-24 18:37:10|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|6
1606243040000|2020-11-24 18:37:20|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|11
1606243050000|2020-11-24 18:37:30|||||||||3
1606243060000|2020-11-24 18:37:40|||||||||1
1606243070000|2020-11-24 18:37:50|||||||||1028
1606243080000|2020-11-24 18:38:00|||||||||16
1606243090000|2020-11-24 18:38:10|||||||||35
1606243100000|2020-11-24 18:38:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|62
1606243110000|2020-11-24 18:38:30|||||||||8
1606243120000|2020-11-24 18:38:40|||||||||28
1606243130000|2020-11-24 18:38:50|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|31
1606243140000|2020-11-24 18:39:00|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|45
1606243150000|2020-11-24 18:39:10|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|20
1606243160000|2020-11-24 18:39:20|21700.4|21696.4|21700.4|21696.4|21702|21698|21700.4|21696.4|9
1606243170000|2020-11-24 18:39:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|11
1606243180000|2020-11-24 18:39:40|||||||||5
1606243190000|2020-11-24 18:39:50|||||||||75
1606243200000|2020-11-24 18:40:00|||||||||1
1606243210000|2020-11-24 18:40:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|15
1606243220000|2020-11-24 18:40:20|||||||||3
1606243240000|2020-11-24 18:40:40|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|24
1606243250000|2020-11-24 18:40:50|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|121
1606243260000|2020-11-24 18:41:00|21691.1|21687.1|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|32
1606243270000|2020-11-24 18:41:10|||||||||10
1606243280000|2020-11-24 18:41:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|24
1606243290000|2020-11-24 18:41:30|||||||||104
1606243300000|2020-11-24 18:41:40|||||||||65
1606243310000|2020-11-24 18:41:50|||||||||18
1606243320000|2020-11-24 18:42:00|||||||||3
1606243330000|2020-11-24 18:42:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|37
1606243340000|2020-11-24 18:42:20|||||||||2
1606243350000|2020-11-24 18:42:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|62
1606243360000|2020-11-24 18:42:40|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|15
1606243370000|2020-11-24 18:42:50|||||||||1
1606243380000|2020-11-24 18:43:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|14
1606243390000|2020-11-24 18:43:10|||||||||7
1606243400000|2020-11-24 18:43:20|||||||||18
1606243410000|2020-11-24 18:43:30|||||||||66
1606243420000|2020-11-24 18:43:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|14
1606243430000|2020-11-24 18:43:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|10
1606243440000|2020-11-24 18:44:00|21702|21698|21700.4|21696.4|21703.6|21699.6|21697.3|21693.3|864
1606243450000|2020-11-24 18:44:10|||||||||16
1606243460000|2020-11-24 18:44:20|||||||||2
1606243470000|2020-11-24 18:44:30|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|7
1606243480000|2020-11-24 18:44:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|14
1606243490000|2020-11-24 18:44:50|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|20
1606243500000|2020-11-24 18:45:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|2
1606243510000|2020-11-24 18:45:10|||||||||59
1606243520000|2020-11-24 18:45:20|||||||||11
1606243530000|2020-11-24 18:45:30|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|23
1606243540000|2020-11-24 18:45:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|20
1606243550000|2020-11-24 18:45:50|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|19
1606243560000|2020-11-24 18:46:00|21702|21698|21702|21698|21703.6|21699.6|21702|21698|3
1606243570000|2020-11-24 18:46:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|3
1606243580000|2020-11-24 18:46:20|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|25
1606243590000|2020-11-24 18:46:30|21700.4|21696.4|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|8
1606243600000|2020-11-24 18:46:40|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|69
1606243610000|2020-11-24 18:46:50|||||||||10
1606243620000|2020-11-24 18:47:00|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|15
1606243630000|2020-11-24 18:47:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21702|21698|31
1606243640000|2020-11-24 18:47:20|21702|21698|21702|21698|21703.6|21699.6|21700.4|21696.4|18
1606243650000|2020-11-24 18:47:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|6
1606243660000|2020-11-24 18:47:40|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|14
1606243670000|2020-11-24 18:47:50|||||||||8
1606243680000|2020-11-24 18:48:00|||||||||72
1606243690000|2020-11-24 18:48:10|||||||||57
1606243700000|2020-11-24 18:48:20|||||||||7
1606243710000|2020-11-24 18:48:30|21697.3|21693.3|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|44
1606243720000|2020-11-24 18:48:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|7
1606243730000|2020-11-24 18:48:50|21697.3|21693.3|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|16
1606243740000|2020-11-24 18:49:00|21700.4|21696.4|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|1
1606243750000|2020-11-24 18:49:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|5
1606243760000|2020-11-24 18:49:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|25
1606243780000|2020-11-24 18:49:40|||||||||11
1606243790000|2020-11-24 18:49:50|||||||||107
1606243800000|2020-11-24 18:50:00|||||||||9
1606243810000|2020-11-24 18:50:10|||||||||34
1606243820000|2020-11-24 18:50:20|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|50
1606243830000|2020-11-24 18:50:30|||||||||2
1606243840000|2020-11-24 18:50:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|45
1606243850000|2020-11-24 18:50:50|||||||||13
1606243860000|2020-11-24 18:51:00|||||||||105
1606243870000|2020-11-24 18:51:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|358
1606243880000|2020-11-24 18:51:20|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|78
1606243890000|2020-11-24 18:51:30|||||||||34
1606243900000|2020-11-24 18:51:40|21706.7|21702.7|21705.1|21701.1|21706.7|21702.7|21703.6|21699.6|26
1606243910000|2020-11-24 18:51:50|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|7
1606243920000|2020-11-24 18:52:00|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|26
1606243930000|2020-11-24 18:52:10|||||||||13
1606243940000|2020-11-24 18:52:20|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|24
1606243950000|2020-11-24 18:52:30|||||||||7
1606243960000|2020-11-24 18:52:40|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|24
1606243970000|2020-11-24 18:52:50|||||||||60
1606243980000|2020-11-24 18:53:00|||||||||6
1606243990000|2020-11-24 18:53:10|||||||||10
1606244000000|2020-11-24 18:53:20|||||||||21
1606244010000|2020-11-24 18:53:30|||||||||1
1606244020000|2020-11-24 18:53:40|||||||||11
1606244030000|2020-11-24 18:53:50|||||||||1
1606244040000|2020-11-24 18:54:00|||||||||1
1606244050000|2020-11-24 18:54:10|||||||||94
1606244060000|2020-11-24 18:54:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|11
1606244070000|2020-11-24 18:54:30|||||||||60
1606244080000|2020-11-24 18:54:40|||||||||24
1606244090000|2020-11-24 18:54:50|||||||||17
1606244100000|2020-11-24 18:55:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|14
1606244110000|2020-11-24 18:55:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|71
1606244120000|2020-11-24 18:55:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|23
1606244130000|2020-11-24 18:55:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|39
1606244140000|2020-11-24 18:55:40|21697.3|21693.3|21703.6|21699.6|21703.6|21699.6|21697.3|21693.3|72
1606244150000|2020-11-24 18:55:50|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|36
1606244160000|2020-11-24 18:56:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|23
1606244170000|2020-11-24 18:56:10|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|58
1606244180000|2020-11-24 18:56:20|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|156
1606244190000|2020-11-24 18:56:30|||||||||14
1606244200000|2020-11-24 18:56:40|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|15
1606244210000|2020-11-24 18:56:50|||||||||10
1606244220000|2020-11-24 18:57:00|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|50
1606244230000|2020-11-24 18:57:10|21694.2|21690.2|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|70
1606244240000|2020-11-24 18:57:20|21692.6|21688.6|21695.8|21691.8|21697.3|21693.3|21692.6|21688.6|27
1606244250000|2020-11-24 18:57:30|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|24
1606244260000|2020-11-24 18:57:40|21695.8|21691.8|21695.8|21691.8|21697.3|21693.3|21695.8|21691.8|83
1606244270000|2020-11-24 18:57:50|21694.2|21690.2|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|41
1606244280000|2020-11-24 18:58:00|21694.2|21690.2|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|149
1606244290000|2020-11-24 18:58:10|||||||||22
1606244300000|2020-11-24 18:58:20|||||||||2
1606244310000|2020-11-24 18:58:30|||||||||6
1606244320000|2020-11-24 18:58:40|||||||||7
1606244330000|2020-11-24 18:58:50|||||||||4
1606244340000|2020-11-24 18:59:00|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|28
1606244350000|2020-11-24 18:59:10|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|3289
1606244360000|2020-11-24 18:59:20|||||||||9
1606244370000|2020-11-24 18:59:30|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|3223
1606244380000|2020-11-24 18:59:40|||||||||1
1606244390000|2020-11-24 18:59:50|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|21
1606244400000|2020-11-24 19:00:00|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|49
1606244410000|2020-11-24 19:00:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|36
1606244420000|2020-11-24 19:00:20|||||||||7
1606244430000|2020-11-24 19:00:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|19
1606244440000|2020-11-24 19:00:40|||||||||7
1606244450000|2020-11-24 19:00:50|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|79
1606244460000|2020-11-24 19:01:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|28
1606244480000|2020-11-24 19:01:20|||||||||28
1606244490000|2020-11-24 19:01:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|30
1606244500000|2020-11-24 19:01:40|21697.3|21693.3|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|99
1606244510000|2020-11-24 19:01:50|21694.2|21690.2|21684.8|21680.8|21694.2|21690.2|21681.7|21677.7|142
1606244520000|2020-11-24 19:02:00|21683.3|21679.3|21684.8|21680.8|21687.9|21683.9|21683.3|21679.3|52
1606244530000|2020-11-24 19:02:10|||||||||14
1606244540000|2020-11-24 19:02:20|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|20
1606244550000|2020-11-24 19:02:30|||||||||67
1606244560000|2020-11-24 19:02:40|||||||||8
1606244570000|2020-11-24 19:02:50|||||||||8
1606244580000|2020-11-24 19:03:00|||||||||5
1606244590000|2020-11-24 19:03:10|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|66
1606244600000|2020-11-24 19:03:20|||||||||35
1606244610000|2020-11-24 19:03:30|||||||||21
1606244620000|2020-11-24 19:03:40|21686.4|21682.4|21681.7|21677.7|21687.9|21683.9|21678.6|21674.6|93
1606244630000|2020-11-24 19:03:50|||||||||26
1606244640000|2020-11-24 19:04:00|||||||||4
1606244650000|2020-11-24 19:04:10|||||||||21
1606244660000|2020-11-24 19:04:20|||||||||167
1606244670000|2020-11-24 19:04:30|||||||||7
1606244680000|2020-11-24 19:04:40|||||||||32
1606244690000|2020-11-24 19:04:50|||||||||18
1606244710000|2020-11-24 19:05:10|||||||||2
1606244720000|2020-11-24 19:05:20|||||||||3
1606244730000|2020-11-24 19:05:30|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|30
1606244750000|2020-11-24 19:05:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|27
1606244760000|2020-11-24 19:06:00|||||||||82
1606244770000|2020-11-24 19:06:10|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|9
1606244780000|2020-11-24 19:06:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|26
1606244790000|2020-11-24 19:06:30|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|13
1606244800000|2020-11-24 19:06:40|||||||||6
1606244810000|2020-11-24 19:06:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|2
1606244820000|2020-11-24 19:07:00|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|16
1606244830000|2020-11-24 19:07:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21
1606244840000|2020-11-24 19:07:20|||||||||13
1606244850000|2020-11-24 19:07:30|||||||||9
1606244860000|2020-11-24 19:07:40|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|101
1606244870000|2020-11-24 19:07:50|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|64
1606244880000|2020-11-24 19:08:00|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|5
1606244890000|2020-11-24 19:08:10|||||||||14
1606244900000|2020-11-24 19:08:20|||||||||3
1606244920000|2020-11-24 19:08:40|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|67
1606244930000|2020-11-24 19:08:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|27
1606244940000|2020-11-24 19:09:00|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|180
1606244950000|2020-11-24 19:09:10|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|70
1606244960000|2020-11-24 19:09:20|||||||||6
1606244970000|2020-11-24 19:09:30|||||||||512
1606244980000|2020-11-24 19:09:40|||||||||508
1606244990000|2020-11-24 19:09:50|||||||||305
1606245000000|2020-11-24 19:10:00|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|21
1606245020000|2020-11-24 19:10:20|||||||||3
1606245030000|2020-11-24 19:10:30|||||||||13
1606245040000|2020-11-24 19:10:40|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|71
1606245050000|2020-11-24 19:10:50|||||||||1
1606245060000|2020-11-24 19:11:00|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|28
1606245080000|2020-11-24 19:11:20|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|15
1606245090000|2020-11-24 19:11:30|||||||||12
1606245100000|2020-11-24 19:11:40|||||||||36
1606245120000|2020-11-24 19:12:00|||||||||10
1606245130000|2020-11-24 19:12:10|||||||||65
1606245140000|2020-11-24 19:12:20|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|32
1606245150000|2020-11-24 19:12:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|22
1606245160000|2020-11-24 19:12:40|||||||||119
1606245170000|2020-11-24 19:12:50|||||||||2
1606245180000|2020-11-24 19:13:00|||||||||7
1606245190000|2020-11-24 19:13:10|||||||||103
1606245200000|2020-11-24 19:13:20|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|254
1606245210000|2020-11-24 19:13:30|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|233
1606245220000|2020-11-24 19:13:40|||||||||101
1606245230000|2020-11-24 19:13:50|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|196
1606245240000|2020-11-24 19:14:00|||||||||8
1606245250000|2020-11-24 19:14:10|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|3
1606245260000|2020-11-24 19:14:20|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|9
1606245270000|2020-11-24 19:14:30|21672.3|21668.3|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|38
1606245280000|2020-11-24 19:14:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|5
1606245290000|2020-11-24 19:14:50|||||||||10
1606245300000|2020-11-24 19:15:00|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|43
1606245310000|2020-11-24 19:15:10|||||||||11
1606245320000|2020-11-24 19:15:20|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|91
1606245330000|2020-11-24 19:15:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|229
1606245340000|2020-11-24 19:15:40|||||||||4
1606245350000|2020-11-24 19:15:50|||||||||20
1606245360000|2020-11-24 19:16:00|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|32
1606245370000|2020-11-24 19:16:10|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|8
1606245380000|2020-11-24 19:16:20|||||||||24
1606245390000|2020-11-24 19:16:30|||||||||27
1606245400000|2020-11-24 19:16:40|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|12
1606245410000|2020-11-24 19:16:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|63
1606245420000|2020-11-24 19:17:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|22
1606245430000|2020-11-24 19:17:10|||||||||41
1606245440000|2020-11-24 19:17:20|||||||||63
1606245450000|2020-11-24 19:17:30|||||||||3
1606245460000|2020-11-24 19:17:40|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|18
1606245470000|2020-11-24 19:17:50|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|11
1606245480000|2020-11-24 19:18:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|10
1606245490000|2020-11-24 19:18:10|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|15
1606245500000|2020-11-24 19:18:20|||||||||12
1606245530000|2020-11-24 19:18:50|||||||||71
1606245540000|2020-11-24 19:19:00|||||||||1
1606245550000|2020-11-24 19:19:10|||||||||1
1606245560000|2020-11-24 19:19:20|||||||||249
1606245570000|2020-11-24 19:19:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|34
1606245580000|2020-11-24 19:19:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|23
1606245590000|2020-11-24 19:19:50|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|300
1606245600000|2020-11-24 19:20:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|10
1606245610000|2020-11-24 19:20:10|21666.1|21662.1|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|14
1606245620000|2020-11-24 19:20:20|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|19
1606245630000|2020-11-24 19:20:30|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|85
1606245640000|2020-11-24 19:20:40|||||||||6
1606245650000|2020-11-24 19:20:50|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|2019
1606245660000|2020-11-24 19:21:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|5
1606245670000|2020-11-24 19:21:10|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|16
1606245680000|2020-11-24 19:21:20|||||||||60
1606245690000|2020-11-24 19:21:30|21662.9|21658.9|21666.1|21662.1|21669.2|21665.2|21662.9|21658.9|146
1606245700000|2020-11-24 19:21:40|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|17
1606245710000|2020-11-24 19:21:50|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|18
1606245720000|2020-11-24 19:22:00|||||||||1
1606245730000|2020-11-24 19:22:10|||||||||21
1606245740000|2020-11-24 19:22:20|||||||||11
1606245750000|2020-11-24 19:22:30|||||||||100
1606245760000|2020-11-24 19:22:40|||||||||22
1606245770000|2020-11-24 19:22:50|||||||||7
1606245780000|2020-11-24 19:23:00|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|61
1606245790000|2020-11-24 19:23:10|||||||||3
1606245800000|2020-11-24 19:23:20|||||||||13
1606245810000|2020-11-24 19:23:30|||||||||15
1606245820000|2020-11-24 19:23:40|||||||||42
1606245830000|2020-11-24 19:23:50|||||||||16
1606245840000|2020-11-24 19:24:00|||||||||82
1606245860000|2020-11-24 19:24:20|||||||||48
1606245870000|2020-11-24 19:24:30|||||||||11
1606245890000|2020-11-24 19:24:50|||||||||23
1606245900000|2020-11-24 19:25:00|||||||||49
1606245910000|2020-11-24 19:25:10|||||||||95
1606245920000|2020-11-24 19:25:20|||||||||15
1606245930000|2020-11-24 19:25:30|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|32
1606245940000|2020-11-24 19:25:40|21666.1|21662.1|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|206
1606245950000|2020-11-24 19:25:50|21669.2|21665.2|21662.9|21658.9|21669.2|21665.2|21662.9|21658.9|25
1606245960000|2020-11-24 19:26:00|||||||||47
1606245970000|2020-11-24 19:26:10|||||||||129
1606245980000|2020-11-24 19:26:20|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|121
1606245990000|2020-11-24 19:26:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|40
1606246000000|2020-11-24 19:26:40|||||||||33
1606246010000|2020-11-24 19:26:50|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|41
1606246020000|2020-11-24 19:27:00|||||||||55
1606246030000|2020-11-24 19:27:10|||||||||5
1606246040000|2020-11-24 19:27:20|||||||||73
1606246050000|2020-11-24 19:27:30|||||||||37
1606246060000|2020-11-24 19:27:40|||||||||32
1606246070000|2020-11-24 19:27:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|57
1606246080000|2020-11-24 19:28:00|||||||||22
1606246090000|2020-11-24 19:28:10|||||||||37
1606246100000|2020-11-24 19:28:20|||||||||28
1606246110000|2020-11-24 19:28:30|||||||||35
1606246120000|2020-11-24 19:28:40|||||||||2
1606246130000|2020-11-24 19:28:50|||||||||11
1606246140000|2020-11-24 19:29:00|||||||||67
1606246150000|2020-11-24 19:29:10|||||||||2
1606246160000|2020-11-24 19:29:20|||||||||43
1606246170000|2020-11-24 19:29:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|167
1606246180000|2020-11-24 19:29:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|54
1606246190000|2020-11-24 19:29:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|567
1606246200000|2020-11-24 19:30:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|59
1606246210000|2020-11-24 19:30:10|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|7
1606246220000|2020-11-24 19:30:20|||||||||33
1606246230000|2020-11-24 19:30:30|||||||||35
1606246240000|2020-11-24 19:30:40|||||||||25
1606246250000|2020-11-24 19:30:50|||||||||112
1606246260000|2020-11-24 19:31:00|||||||||4
1606246270000|2020-11-24 19:31:10|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|38
1606246280000|2020-11-24 19:31:20|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|163
1606246290000|2020-11-24 19:31:30|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|17
1606246300000|2020-11-24 19:31:40|||||||||6
1606246310000|2020-11-24 19:31:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|38
1606246320000|2020-11-24 19:32:00|||||||||18
1606246330000|2020-11-24 19:32:10|21661.4|21657.4|21656.7|21652.7|21661.4|21657.4|21656.7|21652.7|62
1606246340000|2020-11-24 19:32:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|42
1606246350000|2020-11-24 19:32:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|109
1606246360000|2020-11-24 19:32:40|||||||||14
1606246370000|2020-11-24 19:32:50|||||||||49
1606246380000|2020-11-24 19:33:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|87
1606246390000|2020-11-24 19:33:10|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|32
1606246400000|2020-11-24 19:33:20|||||||||20
1606246410000|2020-11-24 19:33:30|||||||||1892
1606246420000|2020-11-24 19:33:40|||||||||44
1606246430000|2020-11-24 19:33:50|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21659.8|21655.8|16
1606246440000|2020-11-24 19:34:00|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|41
1606246450000|2020-11-24 19:34:10|||||||||24
1606246460000|2020-11-24 19:34:20|||||||||75
1606246470000|2020-11-24 19:34:30|||||||||9
1606246480000|2020-11-24 19:34:40|||||||||31
1606246490000|2020-11-24 19:34:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|13
1606246500000|2020-11-24 19:35:00|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|82
1606246510000|2020-11-24 19:35:10|||||||||74
1606246520000|2020-11-24 19:35:20|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|19
1606246530000|2020-11-24 19:35:30|||||||||7
1606246540000|2020-11-24 19:35:40|||||||||63
1606246550000|2020-11-24 19:35:50|||||||||96
1606246560000|2020-11-24 19:36:00|||||||||3
1606246570000|2020-11-24 19:36:10|||||||||22
1606246580000|2020-11-24 19:36:20|||||||||7
1606246590000|2020-11-24 19:36:30|||||||||24
1606246600000|2020-11-24 19:36:40|||||||||23
1606246610000|2020-11-24 19:36:50|||||||||15
1606246620000|2020-11-24 19:37:00|||||||||42
1606246630000|2020-11-24 19:37:10|||||||||174
1606246640000|2020-11-24 19:37:20|||||||||15
1606246650000|2020-11-24 19:37:30|||||||||76
1606246660000|2020-11-24 19:37:40|||||||||1
1606246670000|2020-11-24 19:37:50|||||||||10
1606246680000|2020-11-24 19:38:00|||||||||2
1606246690000|2020-11-24 19:38:10|||||||||41
1606246700000|2020-11-24 19:38:20|||||||||21
1606246710000|2020-11-24 19:38:30|||||||||9
1606246720000|2020-11-24 19:38:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|28
1606246730000|2020-11-24 19:38:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|2725
1606246740000|2020-11-24 19:39:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|77
1606246750000|2020-11-24 19:39:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|39
1606246760000|2020-11-24 19:39:20|||||||||8
1606246770000|2020-11-24 19:39:30|||||||||54
1606246780000|2020-11-24 19:39:40|||||||||26
1606246800000|2020-11-24 19:40:00|||||||||36
1606246810000|2020-11-24 19:40:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|67
1606246820000|2020-11-24 19:40:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|61
1606246830000|2020-11-24 19:40:30|||||||||80
1606246840000|2020-11-24 19:40:40|||||||||67
1606246850000|2020-11-24 19:40:50|||||||||3
1606246860000|2020-11-24 19:41:00|||||||||9
1606246870000|2020-11-24 19:41:10|||||||||40
1606246880000|2020-11-24 19:41:20|||||||||2
1606246890000|2020-11-24 19:41:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|63
1606246900000|2020-11-24 19:41:40|||||||||32
1606246910000|2020-11-24 19:41:50|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|29
1606246920000|2020-11-24 19:42:00|||||||||120
1606246930000|2020-11-24 19:42:10|||||||||42
1606246940000|2020-11-24 19:42:20|||||||||73
1606246950000|2020-11-24 19:42:30|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|71
1606246960000|2020-11-24 19:42:40|||||||||68
1606246970000|2020-11-24 19:42:50|||||||||10
1606246980000|2020-11-24 19:43:00|21653.6|21649.6|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|59
1606246990000|2020-11-24 19:43:10|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|90
1606247000000|2020-11-24 19:43:20|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|19
1606247010000|2020-11-24 19:43:30|||||||||47
1606247020000|2020-11-24 19:43:40|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|31
1606247030000|2020-11-24 19:43:50|||||||||41
1606247040000|2020-11-24 19:44:00|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|112
1606247050000|2020-11-24 19:44:10|||||||||32
1606247060000|2020-11-24 19:44:20|||||||||28
1606247070000|2020-11-24 19:44:30|21653.6|21649.6|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|12
1606247080000|2020-11-24 19:44:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|28
1606247090000|2020-11-24 19:44:50|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|58
1606247100000|2020-11-24 19:45:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|8
1606247110000|2020-11-24 19:45:10|||||||||35
1606247120000|2020-11-24 19:45:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|10
1606247130000|2020-11-24 19:45:30|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|120
1606247140000|2020-11-24 19:45:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|94
1606247150000|2020-11-24 19:45:50|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|70
1606247160000|2020-11-24 19:46:00|||||||||1
1606247170000|2020-11-24 19:46:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|37
1606247180000|2020-11-24 19:46:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|60
1606247190000|2020-11-24 19:46:30|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|38
1606247200000|2020-11-24 19:46:40|||||||||45
1606247210000|2020-11-24 19:46:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|53
1606247220000|2020-11-24 19:47:00|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|116
1606247230000|2020-11-24 19:47:10|||||||||7
1606247240000|2020-11-24 19:47:20|||||||||50
1606247250000|2020-11-24 19:47:30|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|155
1606247260000|2020-11-24 19:47:40|||||||||33
1606247270000|2020-11-24 19:47:50|||||||||15
1606247280000|2020-11-24 19:48:00|||||||||48
1606247290000|2020-11-24 19:48:10|||||||||8
1606247300000|2020-11-24 19:48:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|62
1606247310000|2020-11-24 19:48:30|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|60
1606247320000|2020-11-24 19:48:40|||||||||12
1606247330000|2020-11-24 19:48:50|||||||||15
1606247340000|2020-11-24 19:49:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|137
1606247350000|2020-11-24 19:49:10|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|67
1606247360000|2020-11-24 19:49:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|90
1606247370000|2020-11-24 19:49:30|||||||||51
1606247380000|2020-11-24 19:49:40|||||||||14
1606247390000|2020-11-24 19:49:50|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|46
1606247400000|2020-11-24 19:50:00|||||||||143
1606247410000|2020-11-24 19:50:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|43
1606247420000|2020-11-24 19:50:20|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21641.1|21637.1|91
1606247430000|2020-11-24 19:50:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|96
1606247440000|2020-11-24 19:50:40|||||||||31
1606247450000|2020-11-24 19:50:50|||||||||36
1606247460000|2020-11-24 19:51:00|||||||||38
1606247470000|2020-11-24 19:51:10|||||||||39
1606247480000|2020-11-24 19:51:20|||||||||33
1606247490000|2020-11-24 19:51:30|||||||||6
1606247500000|2020-11-24 19:51:40|||||||||42
1606247510000|2020-11-24 19:51:50|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|3807
1606247520000|2020-11-24 19:52:00|21641.1|21637.1|21644.2|21640.2|21647.3|21643.3|21641.1|21637.1|79
1606247530000|2020-11-24 19:52:10|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|46
1606247540000|2020-11-24 19:52:20|||||||||142
1606247550000|2020-11-24 19:52:30|||||||||21
1606247560000|2020-11-24 19:52:40|||||||||1653
1606247570000|2020-11-24 19:52:50|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|85
1606247580000|2020-11-24 19:53:00|21645.8|21641.8|21645.8|21641.8|21647.3|21643.3|21644.2|21640.2|40
1606247590000|2020-11-24 19:53:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|7
1606247600000|2020-11-24 19:53:20|||||||||62
1606247610000|2020-11-24 19:53:30|||||||||63
1606247620000|2020-11-24 19:53:40|||||||||19
1606247630000|2020-11-24 19:53:50|||||||||35
1606247640000|2020-11-24 19:54:00|21641.1|21637.1|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|163
1606247650000|2020-11-24 19:54:10|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|81
1606247660000|2020-11-24 19:54:20|||||||||21
1606247670000|2020-11-24 19:54:30|||||||||5
1606247680000|2020-11-24 19:54:40|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|45
1606247690000|2020-11-24 19:54:50|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|23
1606247700000|2020-11-24 19:55:00|21644.2|21640.2|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|22
1606247710000|2020-11-24 19:55:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|46
1606247720000|2020-11-24 19:55:20|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|33
1606247730000|2020-11-24 19:55:30|||||||||42
1606247740000|2020-11-24 19:55:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|141
1606247750000|2020-11-24 19:55:50|||||||||41
1606247760000|2020-11-24 19:56:00|||||||||13
1606247770000|2020-11-24 19:56:10|||||||||1
1606247780000|2020-11-24 19:56:20|||||||||47
1606247790000|2020-11-24 19:56:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|70
1606247800000|2020-11-24 19:56:40|||||||||19
1606247810000|2020-11-24 19:56:50|||||||||78
1606247820000|2020-11-24 19:57:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|104
1606247830000|2020-11-24 19:57:10|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|17
1606247840000|2020-11-24 19:57:20|||||||||31
1606247850000|2020-11-24 19:57:30|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|64
1606247860000|2020-11-24 19:57:40|||||||||36
1606247870000|2020-11-24 19:57:50|||||||||14
1606247880000|2020-11-24 19:58:00|||||||||33
1606247890000|2020-11-24 19:58:10|||||||||73
1606247900000|2020-11-24 19:58:20|||||||||35
1606247910000|2020-11-24 19:58:30|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|150
1606247920000|2020-11-24 19:58:40|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|63
1606247930000|2020-11-24 19:58:50|21645.8|21641.8|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|56
1606247940000|2020-11-24 19:59:00|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|41
1606247950000|2020-11-24 19:59:10|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21645.8|21641.8|252
1606247960000|2020-11-24 19:59:20|||||||||31
1606247970000|2020-11-24 19:59:30|21647.3|21643.3|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|98
1606247980000|2020-11-24 19:59:40|21645.8|21641.8|21650.4|21646.4|21650.4|21646.4|21644.2|21640.2|227
1606247990000|2020-11-24 19:59:50|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|107
1606248000000|2020-11-24 20:00:00|21647.3|21643.3|21641.1|21637.1|21647.3|21643.3|21641.1|21637.1|238
1606248010000|2020-11-24 20:00:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|103
1606248020000|2020-11-24 20:00:20|21642.6|21638.6|21634.8|21630.8|21644.2|21640.2|21634.8|21630.8|106
1606248030000|2020-11-24 20:00:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|16
1606248040000|2020-11-24 20:00:40|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21634.8|21630.8|76
1606248050000|2020-11-24 20:00:50|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|84
1606248060000|2020-11-24 20:01:00|||||||||322
1606248070000|2020-11-24 20:01:10|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|53
1606248080000|2020-11-24 20:01:20|||||||||37
1606248090000|2020-11-24 20:01:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|17
1606248100000|2020-11-24 20:01:40|||||||||39
1606248110000|2020-11-24 20:01:50|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|86
1606248120000|2020-11-24 20:02:00|||||||||16
1606248130000|2020-11-24 20:02:10|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|194
1606248140000|2020-11-24 20:02:20|||||||||21
1606248150000|2020-11-24 20:02:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|55
1606248160000|2020-11-24 20:02:40|||||||||2684
1606248170000|2020-11-24 20:02:50|||||||||53
1606248180000|2020-11-24 20:03:00|||||||||14
1606248190000|2020-11-24 20:03:10|||||||||26
1606248200000|2020-11-24 20:03:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|29
1606248210000|2020-11-24 20:03:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|9
1606248220000|2020-11-24 20:03:40|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|147
1606248230000|2020-11-24 20:03:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|116
1606248240000|2020-11-24 20:04:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|28
1606248250000|2020-11-24 20:04:10|||||||||13
1606248260000|2020-11-24 20:04:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|68
1606248270000|2020-11-24 20:04:30|||||||||20
1606248280000|2020-11-24 20:04:40|||||||||61
1606248290000|2020-11-24 20:04:50|||||||||3
1606248300000|2020-11-24 20:05:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|19
1606248310000|2020-11-24 20:05:10|||||||||45
1606248320000|2020-11-24 20:05:20|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|34
1606248330000|2020-11-24 20:05:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|14
1606248340000|2020-11-24 20:05:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|58
1606248350000|2020-11-24 20:05:50|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|71
1606248360000|2020-11-24 20:06:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|69
1606248370000|2020-11-24 20:06:10|||||||||41
1606248380000|2020-11-24 20:06:20|||||||||6
1606248390000|2020-11-24 20:06:30|||||||||180
1606248400000|2020-11-24 20:06:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|53
1606248410000|2020-11-24 20:06:50|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|252
1606248420000|2020-11-24 20:07:00|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|15
1606248430000|2020-11-24 20:07:10|||||||||31
1606248440000|2020-11-24 20:07:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|54
1606248450000|2020-11-24 20:07:30|||||||||28
1606248460000|2020-11-24 20:07:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|8
1606248470000|2020-11-24 20:07:50|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|47
1606248480000|2020-11-24 20:08:00|||||||||16
1606248490000|2020-11-24 20:08:10|||||||||10
1606248500000|2020-11-24 20:08:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|53
1606248510000|2020-11-24 20:08:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21
1606248520000|2020-11-24 20:08:40|||||||||45
1606248530000|2020-11-24 20:08:50|||||||||3
1606248540000|2020-11-24 20:09:00|||||||||51
1606248550000|2020-11-24 20:09:10|||||||||39
1606248570000|2020-11-24 20:09:30|||||||||26
1606248580000|2020-11-24 20:09:40|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|53
1606248590000|2020-11-24 20:09:50|||||||||6
1606248600000|2020-11-24 20:10:00|||||||||9
1606248610000|2020-11-24 20:10:10|||||||||83
1606248620000|2020-11-24 20:10:20|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|94
1606248630000|2020-11-24 20:10:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|27
1606248640000|2020-11-24 20:10:40|21622.3|21618.3|21628.6|21624.6|21628.6|21624.6|21622.3|21618.3|93
1606248650000|2020-11-24 20:10:50|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|47
1606248660000|2020-11-24 20:11:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|47
1606248670000|2020-11-24 20:11:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|17
1606248680000|2020-11-24 20:11:20|||||||||10
1606248690000|2020-11-24 20:11:30|||||||||25
1606248700000|2020-11-24 20:11:40|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|47
1606248710000|2020-11-24 20:11:50|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|19
1606248720000|2020-11-24 20:12:00|||||||||48
1606248730000|2020-11-24 20:12:10|||||||||24
1606248740000|2020-11-24 20:12:20|||||||||5
1606248750000|2020-11-24 20:12:30|||||||||44
1606248760000|2020-11-24 20:12:40|||||||||98
1606248770000|2020-11-24 20:12:50|||||||||1
1606248780000|2020-11-24 20:13:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|61
1606248790000|2020-11-24 20:13:10|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|42
1606248800000|2020-11-24 20:13:20|||||||||2
1606248810000|2020-11-24 20:13:30|||||||||7
1606248820000|2020-11-24 20:13:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|51
1606248830000|2020-11-24 20:13:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|53
1606248840000|2020-11-24 20:14:00|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|50
1606248850000|2020-11-24 20:14:10|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|19
1606248860000|2020-11-24 20:14:20|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|35
1606248870000|2020-11-24 20:14:30|||||||||18
1606248880000|2020-11-24 20:14:40|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|41
1606248890000|2020-11-24 20:14:50|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|6
1606248900000|2020-11-24 20:15:00|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|31
1606248910000|2020-11-24 20:15:10|||||||||35
1606248920000|2020-11-24 20:15:20|||||||||167
1606248930000|2020-11-24 20:15:30|||||||||108
1606248940000|2020-11-24 20:15:40|||||||||24
1606248950000|2020-11-24 20:15:50|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|48
1606248960000|2020-11-24 20:16:00|||||||||5
1606248970000|2020-11-24 20:16:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|42
1606248980000|2020-11-24 20:16:20|||||||||22
1606248990000|2020-11-24 20:16:30|||||||||6
1606249000000|2020-11-24 20:16:40|||||||||41
1606249010000|2020-11-24 20:16:50|||||||||27
1606249020000|2020-11-24 20:17:00|||||||||8
1606249030000|2020-11-24 20:17:10|||||||||118
1606249040000|2020-11-24 20:17:20|||||||||22
1606249050000|2020-11-24 20:17:30|||||||||7
1606249060000|2020-11-24 20:17:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|78
1606249070000|2020-11-24 20:17:50|||||||||28
1606249080000|2020-11-24 20:18:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|7
1606249090000|2020-11-24 20:18:10|||||||||39
1606249100000|2020-11-24 20:18:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|39
1606249110000|2020-11-24 20:18:30|||||||||13
1606249120000|2020-11-24 20:18:40|||||||||34
1606249130000|2020-11-24 20:18:50|||||||||48
1606249140000|2020-11-24 20:19:00|||||||||1
1606249150000|2020-11-24 20:19:10|||||||||34
1606249160000|2020-11-24 20:19:20|||||||||49
1606249170000|2020-11-24 20:19:30|||||||||2
1606249180000|2020-11-24 20:19:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|134
1606249190000|2020-11-24 20:19:50|||||||||21
1606249200000|2020-11-24 20:20:00|||||||||6
1606249210000|2020-11-24 20:20:10|||||||||60
1606249220000|2020-11-24 20:20:20|||||||||2
1606249230000|2020-11-24 20:20:30|||||||||59
1606249240000|2020-11-24 20:20:40|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|22
1606249250000|2020-11-24 20:20:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|19
1606249260000|2020-11-24 20:21:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|68
1606249270000|2020-11-24 20:21:10|||||||||27
1606249280000|2020-11-24 20:21:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|33
1606249290000|2020-11-24 20:21:30|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|66
1606249300000|2020-11-24 20:21:40|||||||||25
1606249310000|2020-11-24 20:21:50|||||||||12
1606249320000|2020-11-24 20:22:00|||||||||29
1606249330000|2020-11-24 20:22:10|||||||||6
1606249340000|2020-11-24 20:22:20|||||||||27
1606249350000|2020-11-24 20:22:30|||||||||33
1606249360000|2020-11-24 20:22:40|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|52
1606249370000|2020-11-24 20:22:50|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|55
1606249380000|2020-11-24 20:23:00|||||||||44
1606249390000|2020-11-24 20:23:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|226
1606249400000|2020-11-24 20:23:20|21627|21623|21623.9|21619.9|21628.6|21624.6|21622.3|21618.3|61
1606249410000|2020-11-24 20:23:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21
1606249420000|2020-11-24 20:23:40|||||||||35
1606249430000|2020-11-24 20:23:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|12
1606249440000|2020-11-24 20:24:00|||||||||3
1606249450000|2020-11-24 20:24:10|||||||||27
1606249460000|2020-11-24 20:24:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|10
1606249470000|2020-11-24 20:24:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|34
1606249480000|2020-11-24 20:24:40|||||||||12
1606249490000|2020-11-24 20:24:50|||||||||13
1606249500000|2020-11-24 20:25:00|||||||||35
1606249510000|2020-11-24 20:25:10|||||||||35
1606249530000|2020-11-24 20:25:30|||||||||42
1606249540000|2020-11-24 20:25:40|||||||||163
1606249550000|2020-11-24 20:25:50|||||||||4
1606249560000|2020-11-24 20:26:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|12
1606249570000|2020-11-24 20:26:10|||||||||28
1606249580000|2020-11-24 20:26:20|||||||||5
1606249590000|2020-11-24 20:26:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|48
1606249600000|2020-11-24 20:26:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|38
1606249610000|2020-11-24 20:26:50|||||||||39
1606249620000|2020-11-24 20:27:00|||||||||41
1606249630000|2020-11-24 20:27:10|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|49
1606249640000|2020-11-24 20:27:20|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|4
1606249650000|2020-11-24 20:27:30|||||||||18
1606249660000|2020-11-24 20:27:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|23
1606249670000|2020-11-24 20:27:50|||||||||6
1606249680000|2020-11-24 20:28:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|13
1606249690000|2020-11-24 20:28:10|||||||||39
1606249700000|2020-11-24 20:28:20|||||||||51
1606249710000|2020-11-24 20:28:30|||||||||14
1606249720000|2020-11-24 20:28:40|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|46
1606249730000|2020-11-24 20:28:50|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|53
1606249740000|2020-11-24 20:29:00|||||||||5
1606249750000|2020-11-24 20:29:10|||||||||36
1606249760000|2020-11-24 20:29:20|||||||||29
1606249770000|2020-11-24 20:29:30|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|33
1606249780000|2020-11-24 20:29:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|13
1606249790000|2020-11-24 20:29:50|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|1528
1606249800000|2020-11-24 20:30:00|||||||||28
1606249810000|2020-11-24 20:30:10|||||||||14
1606249820000|2020-11-24 20:30:20|||||||||1
1606249830000|2020-11-24 20:30:30|||||||||50
1606249840000|2020-11-24 20:30:40|||||||||25
1606249850000|2020-11-24 20:30:50|||||||||1
1606249860000|2020-11-24 20:31:00|||||||||742
1606249870000|2020-11-24 20:31:10|||||||||34
1606249880000|2020-11-24 20:31:20|||||||||108
1606249890000|2020-11-24 20:31:30|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|53
1606249900000|2020-11-24 20:31:40|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|71
1606249910000|2020-11-24 20:31:50|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|34
1606249930000|2020-11-24 20:32:10|||||||||41
1606249940000|2020-11-24 20:32:20|||||||||14
1606249950000|2020-11-24 20:32:30|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|40
1606249960000|2020-11-24 20:32:40|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|40
1606249970000|2020-11-24 20:32:50|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|22
1606249980000|2020-11-24 20:33:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|29
1606249990000|2020-11-24 20:33:10|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|69
1606250000000|2020-11-24 20:33:20|||||||||65
1606250010000|2020-11-24 20:33:30|||||||||11
1606250020000|2020-11-24 20:33:40|||||||||29
1606250030000|2020-11-24 20:33:50|||||||||9
1606250040000|2020-11-24 20:34:00|||||||||35
1606250050000|2020-11-24 20:34:10|||||||||35
1606250060000|2020-11-24 20:34:20|||||||||44
1606250070000|2020-11-24 20:34:30|||||||||5
1606250080000|2020-11-24 20:34:40|||||||||25
1606250090000|2020-11-24 20:34:50|||||||||32
1606250100000|2020-11-24 20:35:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|51
1606250110000|2020-11-24 20:35:10|21634.8|21630.8|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|66
1606250120000|2020-11-24 20:35:20|||||||||120
1606250130000|2020-11-24 20:35:30|||||||||386
1606250140000|2020-11-24 20:35:40|||||||||1
1606250150000|2020-11-24 20:35:50|||||||||50
1606250160000|2020-11-24 20:36:00|||||||||5
1606250170000|2020-11-24 20:36:10|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|73
1606250180000|2020-11-24 20:36:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|0
1606250190000|2020-11-24 20:36:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|128
1606250200000|2020-11-24 20:36:40|||||||||5
1606250210000|2020-11-24 20:36:50|||||||||27
1606250220000|2020-11-24 20:37:00|||||||||41
1606250230000|2020-11-24 20:37:10|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|28
1606250240000|2020-11-24 20:37:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21
1606250250000|2020-11-24 20:37:30|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|41
1606250260000|2020-11-24 20:37:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|40
1606250270000|2020-11-24 20:37:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|56
1606250280000|2020-11-24 20:38:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|2777
1606250290000|2020-11-24 20:38:10|||||||||42
1606250300000|2020-11-24 20:38:20|||||||||3
1606250310000|2020-11-24 20:38:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|38
1606250320000|2020-11-24 20:38:40|||||||||28
1606250330000|2020-11-24 20:38:50|||||||||979
1606250340000|2020-11-24 20:39:00|||||||||32
1606250350000|2020-11-24 20:39:10|||||||||138
1606250360000|2020-11-24 20:39:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|6
1606250370000|2020-11-24 20:39:30|||||||||29
1606250380000|2020-11-24 20:39:40|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|98
1606250390000|2020-11-24 20:39:50|||||||||15
1606250400000|2020-11-24 20:40:00|||||||||62
1606250410000|2020-11-24 20:40:10|||||||||13
1606250430000|2020-11-24 20:40:30|||||||||33
1606250440000|2020-11-24 20:40:40|||||||||42
1606250450000|2020-11-24 20:40:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|19
1606250460000|2020-11-24 20:41:00|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|81
1606250470000|2020-11-24 20:41:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|24
1606250480000|2020-11-24 20:41:20|||||||||21
1606250490000|2020-11-24 20:41:30|21641.1|21637.1|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|6
1606250500000|2020-11-24 20:41:40|||||||||31
1606250510000|2020-11-24 20:41:50|21644.2|21640.2|21642.6|21638.6|21644.2|21640.2|21641.1|21637.1|24
1606250520000|2020-11-24 20:42:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|27
1606250530000|2020-11-24 20:42:10|||||||||52
1606250540000|2020-11-24 20:42:20|||||||||26
1606250550000|2020-11-24 20:42:30|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|4
1606250560000|2020-11-24 20:42:40|||||||||35
1606250570000|2020-11-24 20:42:50|||||||||15
1606250580000|2020-11-24 20:43:00|||||||||4
1606250590000|2020-11-24 20:43:10|||||||||40
1606250600000|2020-11-24 20:43:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|44
1606250620000|2020-11-24 20:43:40|||||||||58
1606250630000|2020-11-24 20:43:50|||||||||5
1606250640000|2020-11-24 20:44:00|||||||||34
1606250650000|2020-11-24 20:44:10|||||||||3
1606250660000|2020-11-24 20:44:20|||||||||73
1606250670000|2020-11-24 20:44:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|56
1606250680000|2020-11-24 20:44:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|18
1606250690000|2020-11-24 20:44:50|||||||||33
1606250700000|2020-11-24 20:45:00|||||||||11
1606250710000|2020-11-24 20:45:10|||||||||4
1606250720000|2020-11-24 20:45:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|70
1606250730000|2020-11-24 20:45:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|41
1606250740000|2020-11-24 20:45:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|82
1606250750000|2020-11-24 20:45:50|||||||||8
1606250760000|2020-11-24 20:46:00|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|185
1606250770000|2020-11-24 20:46:10|||||||||42
1606250780000|2020-11-24 20:46:20|||||||||11
1606250790000|2020-11-24 20:46:30|||||||||18
1606250800000|2020-11-24 20:46:40|||||||||37
1606250810000|2020-11-24 20:46:50|||||||||9
1606250820000|2020-11-24 20:47:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|37
1606250830000|2020-11-24 20:47:10|||||||||6
1606250840000|2020-11-24 20:47:20|||||||||91
1606250850000|2020-11-24 20:47:30|||||||||6
1606250860000|2020-11-24 20:47:40|||||||||14
1606250870000|2020-11-24 20:47:50|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|272
1606250880000|2020-11-24 20:48:00|||||||||14
1606250890000|2020-11-24 20:48:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|47
1606250900000|2020-11-24 20:48:20|||||||||14
1606250910000|2020-11-24 20:48:30|||||||||2
1606250920000|2020-11-24 20:48:40|||||||||53
1606250930000|2020-11-24 20:48:50|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|27
1606250940000|2020-11-24 20:49:00|||||||||26
1606250950000|2020-11-24 20:49:10|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|115
1606250960000|2020-11-24 20:49:20|||||||||52
1606250970000|2020-11-24 20:49:30|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|35
1606250980000|2020-11-24 20:49:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|7
1606250990000|2020-11-24 20:49:50|||||||||29
1606251000000|2020-11-24 20:50:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|101
1606251010000|2020-11-24 20:50:10|||||||||29
1606251020000|2020-11-24 20:50:20|||||||||26
1606251030000|2020-11-24 20:50:30|||||||||23
1606251040000|2020-11-24 20:50:40|||||||||29
1606251050000|2020-11-24 20:50:50|||||||||33
1606251060000|2020-11-24 20:51:00|||||||||13
1606251070000|2020-11-24 20:51:10|||||||||21
1606251080000|2020-11-24 20:51:20|||||||||246
1606251100000|2020-11-24 20:51:40|||||||||38
1606251110000|2020-11-24 20:51:50|||||||||34
1606251120000|2020-11-24 20:52:00|||||||||401
1606251130000|2020-11-24 20:52:10|||||||||12
1606251140000|2020-11-24 20:52:20|||||||||76
1606251150000|2020-11-24 20:52:30|||||||||22
1606251160000|2020-11-24 20:52:40|||||||||22
1606251170000|2020-11-24 20:52:50|||||||||49
1606251180000|2020-11-24 20:53:00|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|54
1606251190000|2020-11-24 20:53:10|||||||||35
1606251200000|2020-11-24 20:53:20|||||||||11
1606251210000|2020-11-24 20:53:30|||||||||2
1606251220000|2020-11-24 20:53:40|||||||||26
1606251230000|2020-11-24 20:53:50|||||||||42
1606251240000|2020-11-24 20:54:00|||||||||5
1606251250000|2020-11-24 20:54:10|||||||||46
1606251260000|2020-11-24 20:54:20|||||||||6
1606251270000|2020-11-24 20:54:30|||||||||48
1606251280000|2020-11-24 20:54:40|||||||||20
1606251290000|2020-11-24 20:54:50|||||||||63
1606251300000|2020-11-24 20:55:00|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|37
1606251310000|2020-11-24 20:55:10|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|24
1606251320000|2020-11-24 20:55:20|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|34
1606251330000|2020-11-24 20:55:30|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|46
1606251340000|2020-11-24 20:55:40|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21631.7|21627.7|75
1606251350000|2020-11-24 20:55:50|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|14
1606251360000|2020-11-24 20:56:00|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|78
1606251370000|2020-11-24 20:56:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|8
1606251380000|2020-11-24 20:56:20|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|62
1606251390000|2020-11-24 20:56:30|||||||||22
1606251400000|2020-11-24 20:56:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|29
1606251410000|2020-11-24 20:56:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|19
1606251420000|2020-11-24 20:57:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|63
1606251430000|2020-11-24 20:57:10|||||||||32
1606251440000|2020-11-24 20:57:20|||||||||19
1606251450000|2020-11-24 20:57:30|||||||||380
1606251460000|2020-11-24 20:57:40|||||||||54
1606251470000|2020-11-24 20:57:50|||||||||54
1606251480000|2020-11-24 20:58:00|||||||||40
1606251490000|2020-11-24 20:58:10|||||||||50
1606251500000|2020-11-24 20:58:20|||||||||2
1606251510000|2020-11-24 20:58:30|||||||||66
1606251520000|2020-11-24 20:58:40|||||||||257
1606251530000|2020-11-24 20:58:50|||||||||23
1606251540000|2020-11-24 20:59:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|34
1606251550000|2020-11-24 20:59:10|||||||||33
1606251560000|2020-11-24 20:59:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|37
1606251570000|2020-11-24 20:59:30|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|66
1606251580000|2020-11-24 20:59:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|35
1606251590000|2020-11-24 20:59:50|||||||||170
1606251600000|2020-11-24 21:00:00|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|51
1606251620000|2020-11-24 21:00:20|||||||||1
1606251630000|2020-11-24 21:00:30|||||||||116
1606251650000|2020-11-24 21:00:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|29
1606251660000|2020-11-24 21:01:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|11
1606251670000|2020-11-24 21:01:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|9
1606251680000|2020-11-24 21:01:20|||||||||52
1606251700000|2020-11-24 21:01:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|9
1606251710000|2020-11-24 21:01:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|19
1606251720000|2020-11-24 21:02:00|||||||||14
1606251730000|2020-11-24 21:02:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|34
1606251740000|2020-11-24 21:02:20|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|28
1606251750000|2020-11-24 21:02:30|21642.6|21638.6|21637.9|21633.9|21644.2|21640.2|21637.9|21633.9|13
1606251760000|2020-11-24 21:02:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|14
1606251770000|2020-11-24 21:02:50|||||||||20
1606251780000|2020-11-24 21:03:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|15
1606251790000|2020-11-24 21:03:10|||||||||10
1606251810000|2020-11-24 21:03:30|||||||||12
1606251820000|2020-11-24 21:03:40|||||||||2
1606251830000|2020-11-24 21:03:50|||||||||17
1606251840000|2020-11-24 21:04:00|||||||||20
1606251850000|2020-11-24 21:04:10|||||||||3
1606251860000|2020-11-24 21:04:20|||||||||2
1606251870000|2020-11-24 21:04:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|1810
1606251880000|2020-11-24 21:04:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|4
1606251890000|2020-11-24 21:04:50|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|24
1606251900000|2020-11-24 21:05:00|||||||||4
1606251950000|2020-11-24 21:05:50|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|9
1606251960000|2020-11-24 21:06:00|||||||||1
1606251970000|2020-11-24 21:06:10|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|7
1606251980000|2020-11-24 21:06:20|||||||||2
1606252000000|2020-11-24 21:06:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|6
1606252020000|2020-11-24 21:07:00|||||||||1
1606252030000|2020-11-24 21:07:10|||||||||1092
1606252040000|2020-11-24 21:07:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|348
1606252050000|2020-11-24 21:07:30|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|19
1606252060000|2020-11-24 21:07:40|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|741
1606252080000|2020-11-24 21:08:00|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|33
1606252090000|2020-11-24 21:08:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|1012
1606252100000|2020-11-24 21:08:20|||||||||1
1606252110000|2020-11-24 21:08:30|||||||||648
1606252120000|2020-11-24 21:08:40|||||||||682
1606252150000|2020-11-24 21:09:10|||||||||1
1606252160000|2020-11-24 21:09:20|||||||||1
1606252200000|2020-11-24 21:10:00|||||||||9
1606252220000|2020-11-24 21:10:20|||||||||20
1606252250000|2020-11-24 21:10:50|||||||||341
1606252270000|2020-11-24 21:11:10|||||||||2001
1606252280000|2020-11-24 21:11:20|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|2030
1606252290000|2020-11-24 21:11:30|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|85
1606252300000|2020-11-24 21:11:40|||||||||4
1606252310000|2020-11-24 21:11:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|5
1606252320000|2020-11-24 21:12:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|3
1606252330000|2020-11-24 21:12:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1606252350000|2020-11-24 21:12:30|||||||||2
1606252390000|2020-11-24 21:13:10|||||||||8
1606252410000|2020-11-24 21:13:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|35
1606252420000|2020-11-24 21:13:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|2
1606252430000|2020-11-24 21:13:50|||||||||3
1606252450000|2020-11-24 21:14:10|||||||||37
1606252460000|2020-11-24 21:14:20|||||||||2
1606252470000|2020-11-24 21:14:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|25
1606252480000|2020-11-24 21:14:40|||||||||12
1606252490000|2020-11-24 21:14:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|10
1606252500000|2020-11-24 21:15:00|||||||||6
1606252530000|2020-11-24 21:15:30|||||||||2
1606252540000|2020-11-24 21:15:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|24
1606252560000|2020-11-24 21:16:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|73
1606252570000|2020-11-24 21:16:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|5
1606252580000|2020-11-24 21:16:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|41
1606252590000|2020-11-24 21:16:30|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|3
1606252600000|2020-11-24 21:16:40|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|0
1606252610000|2020-11-24 21:16:50|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|305
1606252620000|2020-11-24 21:17:00|||||||||3
1606252640000|2020-11-24 21:17:20|||||||||4
1606252650000|2020-11-24 21:17:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|12
1606252660000|2020-11-24 21:17:40|||||||||6
1606252670000|2020-11-24 21:17:50|||||||||4
1606252680000|2020-11-24 21:18:00|21627|21623|21627|21623|21627|21623|21627|21623|32
1606252690000|2020-11-24 21:18:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21627|21623|4
1606252720000|2020-11-24 21:18:40|||||||||3
1606252730000|2020-11-24 21:18:50|||||||||1
1606252740000|2020-11-24 21:19:00|||||||||1332
1606252750000|2020-11-24 21:19:10|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|46
1606252760000|2020-11-24 21:19:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606252770000|2020-11-24 21:19:30|||||||||619
1606252780000|2020-11-24 21:19:40|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|60
1606252790000|2020-11-24 21:19:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|1
1606252800000|2020-11-24 21:20:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|129
1606252810000|2020-11-24 21:20:10|||||||||874
1606252820000|2020-11-24 21:20:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|39
1606252850000|2020-11-24 21:20:50|21627|21623|21627|21623|21627|21623|21627|21623|9
1606252860000|2020-11-24 21:21:00|||||||||2
1606252880000|2020-11-24 21:21:20|21625.4|21621.4|21627|21623|21628.6|21624.6|21625.4|21621.4|8
1606252890000|2020-11-24 21:21:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606252910000|2020-11-24 21:21:50|||||||||1
1606252930000|2020-11-24 21:22:10|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|37
1606252950000|2020-11-24 21:22:30|||||||||10
1606252960000|2020-11-24 21:22:40|||||||||663
1606252980000|2020-11-24 21:23:00|||||||||11
1606252990000|2020-11-24 21:23:10|||||||||6
1606253000000|2020-11-24 21:23:20|||||||||32
1606253010000|2020-11-24 21:23:30|||||||||22
1606253020000|2020-11-24 21:23:40|||||||||3
1606253040000|2020-11-24 21:24:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|25
1606253050000|2020-11-24 21:24:10|||||||||6
1606253060000|2020-11-24 21:24:20|||||||||1
1606253070000|2020-11-24 21:24:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|20
1606253080000|2020-11-24 21:24:40|||||||||21
1606253100000|2020-11-24 21:25:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|522
1606253110000|2020-11-24 21:25:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|163
1606253120000|2020-11-24 21:25:20|||||||||1
1606253130000|2020-11-24 21:25:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|3
1606253140000|2020-11-24 21:25:40|||||||||2
1606253150000|2020-11-24 21:25:50|||||||||84
1606253160000|2020-11-24 21:26:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|14
1606253170000|2020-11-24 21:26:10|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|36
1606253180000|2020-11-24 21:26:20|||||||||7
1606253190000|2020-11-24 21:26:30|||||||||4
1606253240000|2020-11-24 21:27:20|||||||||575
1606253250000|2020-11-24 21:27:30|||||||||1
1606253270000|2020-11-24 21:27:50|||||||||46
1606253280000|2020-11-24 21:28:00|||||||||281
1606253300000|2020-11-24 21:28:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|54
1606253310000|2020-11-24 21:28:30|||||||||1
1606253320000|2020-11-24 21:28:40|||||||||1
1606253330000|2020-11-24 21:28:50|||||||||619
1606253340000|2020-11-24 21:29:00|||||||||147
1606253360000|2020-11-24 21:29:20|||||||||4
1606253370000|2020-11-24 21:29:30|||||||||297
1606253380000|2020-11-24 21:29:40|21620.8|21616.8|21616.1|21612.1|21622.3|21618.3|21616.1|21612.1|22
1606253390000|2020-11-24 21:29:50|||||||||1
1606253400000|2020-11-24 21:30:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|7835
1606253410000|2020-11-24 21:30:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|48
1606253420000|2020-11-24 21:30:20|||||||||38
1606253430000|2020-11-24 21:30:30|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|514
1606253440000|2020-11-24 21:30:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|7
1606253450000|2020-11-24 21:30:50|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|49
1606253460000|2020-11-24 21:31:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|10
1606253470000|2020-11-24 21:31:10|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|16
1606253480000|2020-11-24 21:31:20|||||||||9
1606253510000|2020-11-24 21:31:50|||||||||1
1606253520000|2020-11-24 21:32:00|||||||||7
1606253530000|2020-11-24 21:32:10|||||||||47
1606253540000|2020-11-24 21:32:20|||||||||4605
1606253560000|2020-11-24 21:32:40|||||||||4
1606253570000|2020-11-24 21:32:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|53
1606253580000|2020-11-24 21:33:00|||||||||5
1606253590000|2020-11-24 21:33:10|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|6
1606253600000|2020-11-24 21:33:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|17
1606253610000|2020-11-24 21:33:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|18
1606253620000|2020-11-24 21:33:40|||||||||5
1606253630000|2020-11-24 21:33:50|||||||||2
1606253640000|2020-11-24 21:34:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21
1606253650000|2020-11-24 21:34:10|||||||||35
1606253660000|2020-11-24 21:34:20|||||||||2
1606253670000|2020-11-24 21:34:30|||||||||6
1606253690000|2020-11-24 21:34:50|||||||||40
1606253700000|2020-11-24 21:35:00|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|16
1606253710000|2020-11-24 21:35:10|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|11
1606253720000|2020-11-24 21:35:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|9
1606253730000|2020-11-24 21:35:30|||||||||1
1606253750000|2020-11-24 21:35:50|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|8
1606253760000|2020-11-24 21:36:00|||||||||6
1606253770000|2020-11-24 21:36:10|||||||||1
1606253790000|2020-11-24 21:36:30|||||||||12
1606253800000|2020-11-24 21:36:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|5
1606253810000|2020-11-24 21:36:50|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|15
1606253820000|2020-11-24 21:37:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|4
1606253830000|2020-11-24 21:37:10|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|2
1606253840000|2020-11-24 21:37:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606253850000|2020-11-24 21:37:30|||||||||7
1606253870000|2020-11-24 21:37:50|||||||||1
1606253880000|2020-11-24 21:38:00|||||||||1
1606253890000|2020-11-24 21:38:10|21611.4|21607.4|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|19
1606253900000|2020-11-24 21:38:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606253930000|2020-11-24 21:38:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|17
1606253940000|2020-11-24 21:39:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|41
1606253960000|2020-11-24 21:39:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|11
1606253970000|2020-11-24 21:39:30|||||||||19
1606253990000|2020-11-24 21:39:50|||||||||8
1606254030000|2020-11-24 21:40:30|||||||||1
1606254060000|2020-11-24 21:41:00|||||||||8
1606254070000|2020-11-24 21:41:10|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|64
1606254100000|2020-11-24 21:41:40|||||||||1
1606254110000|2020-11-24 21:41:50|||||||||21
1606254120000|2020-11-24 21:42:00|||||||||9
1606254150000|2020-11-24 21:42:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|15
1606254160000|2020-11-24 21:42:40|||||||||1
1606254180000|2020-11-24 21:43:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|25
1606254210000|2020-11-24 21:43:30|||||||||1
1606254230000|2020-11-24 21:43:50|||||||||1
1606254240000|2020-11-24 21:44:00|||||||||16
1606254270000|2020-11-24 21:44:30|||||||||19
1606254290000|2020-11-24 21:44:50|||||||||1
1606254300000|2020-11-24 21:45:00|||||||||16
1606254310000|2020-11-24 21:45:10|||||||||10
1606254320000|2020-11-24 21:45:20|||||||||3
1606254330000|2020-11-24 21:45:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|9
1606254340000|2020-11-24 21:45:40|||||||||6
1606254360000|2020-11-24 21:46:00|||||||||7
1606254380000|2020-11-24 21:46:20|||||||||3
1606254410000|2020-11-24 21:46:50|||||||||5
1606254420000|2020-11-24 21:47:00|||||||||1
1606254430000|2020-11-24 21:47:10|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|56
1606254440000|2020-11-24 21:47:20|||||||||3
1606254450000|2020-11-24 21:47:30|||||||||26
1606254460000|2020-11-24 21:47:40|||||||||6
1606254470000|2020-11-24 21:47:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|63
1606254480000|2020-11-24 21:48:00|||||||||336
1606254490000|2020-11-24 21:48:10|||||||||1
1606254520000|2020-11-24 21:48:40|||||||||9
1606254550000|2020-11-24 21:49:10|||||||||2
1606254560000|2020-11-24 21:49:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|19
1606254570000|2020-11-24 21:49:30|||||||||29
1606254600000|2020-11-24 21:50:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|41
1606254620000|2020-11-24 21:50:20|||||||||10
1606254640000|2020-11-24 21:50:40|||||||||11
1606254650000|2020-11-24 21:50:50|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|30
1606254660000|2020-11-24 21:51:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|7
1606254680000|2020-11-24 21:51:20|21603.6|21599.6|21609.8|21605.8|21609.8|21605.8|21603.6|21599.6|56
1606254690000|2020-11-24 21:51:30|21608.3|21604.3|21605.1|21601.1|21609.8|21605.8|21605.1|21601.1|55
1606254700000|2020-11-24 21:51:40|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|323
1606254710000|2020-11-24 21:51:50|||||||||38
1606254720000|2020-11-24 21:52:00|||||||||20
1606254730000|2020-11-24 21:52:10|||||||||12
1606254740000|2020-11-24 21:52:20|||||||||22
1606254750000|2020-11-24 21:52:30|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|19
1606254760000|2020-11-24 21:52:40|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|4
1606254780000|2020-11-24 21:53:00|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|2
1606254790000|2020-11-24 21:53:10|||||||||1
1606254810000|2020-11-24 21:53:30|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|42
1606254830000|2020-11-24 21:53:50|||||||||5
1606254840000|2020-11-24 21:54:00|||||||||62
1606254850000|2020-11-24 21:54:10|||||||||11
1606254860000|2020-11-24 21:54:20|||||||||4
1606254880000|2020-11-24 21:54:40|||||||||7
1606254890000|2020-11-24 21:54:50|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|27
1606254900000|2020-11-24 21:55:00|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|1
1606254910000|2020-11-24 21:55:10|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|7
1606254920000|2020-11-24 21:55:20|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|2
1606254930000|2020-11-24 21:55:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|6
1606254940000|2020-11-24 21:55:40|||||||||5
1606254950000|2020-11-24 21:55:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1012
1606254960000|2020-11-24 21:56:00|||||||||144
1606254970000|2020-11-24 21:56:10|||||||||10
1606254980000|2020-11-24 21:56:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|607
1606255000000|2020-11-24 21:56:40|||||||||16
1606255010000|2020-11-24 21:56:50|||||||||1
1606255020000|2020-11-24 21:57:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|74
1606255030000|2020-11-24 21:57:10|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|17
1606255040000|2020-11-24 21:57:20|21623.9|21619.9|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|24
1606255050000|2020-11-24 21:57:30|||||||||879
1606255060000|2020-11-24 21:57:40|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|15
1606255070000|2020-11-24 21:57:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1606255080000|2020-11-24 21:58:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|191
1606255090000|2020-11-24 21:58:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|21
1606255100000|2020-11-24 21:58:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|20
1606255120000|2020-11-24 21:58:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1606255130000|2020-11-24 21:58:50|||||||||84
1606255140000|2020-11-24 21:59:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|17
1606255150000|2020-11-24 21:59:10|||||||||2
1606255160000|2020-11-24 21:59:20|||||||||6
1606255170000|2020-11-24 21:59:30|21620.8|21616.8|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|7
1606255180000|2020-11-24 21:59:40|21619.2|21615.2|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|27
1606255190000|2020-11-24 21:59:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|8
1606258800000|2020-11-24 23:00:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1
1606258810000|2020-11-24 23:00:10|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606258850000|2020-11-24 23:00:50|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|19
1606258870000|2020-11-24 23:01:10|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|13
1606258880000|2020-11-24 23:01:20|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|4
1606258890000|2020-11-24 23:01:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|5
1606258910000|2020-11-24 23:01:50|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|12
1606258920000|2020-11-24 23:02:00|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|11
1606258930000|2020-11-24 23:02:10|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21609.8|21605.8|13
1606258940000|2020-11-24 23:02:20|21616.1|21612.1|21609.8|21605.8|21616.1|21612.1|21609.8|21605.8|5
1606258950000|2020-11-24 23:02:30|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|4
1606258960000|2020-11-24 23:02:40|||||||||3
1606258970000|2020-11-24 23:02:50|21614.5|21610.5|21611.4|21607.4|21616.1|21612.1|21611.4|21607.4|7
1606258980000|2020-11-24 23:03:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606258990000|2020-11-24 23:03:10|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|1
1606259020000|2020-11-24 23:03:40|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|1
1606259060000|2020-11-24 23:04:20|||||||||2
1606259250000|2020-11-24 23:07:30|||||||||2
1606259470000|2020-11-24 23:11:10|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|17
1606259490000|2020-11-24 23:11:30|||||||||2
1606259500000|2020-11-24 23:11:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|2
1606259520000|2020-11-24 23:12:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|12
1606259530000|2020-11-24 23:12:10|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|0
1606259540000|2020-11-24 23:12:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606259550000|2020-11-24 23:12:30|||||||||3
1606259570000|2020-11-24 23:12:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|10
1606259580000|2020-11-24 23:13:00|21600.4|21596.4|21606.7|21602.7|21606.7|21602.7|21600.4|21596.4|31
1606259590000|2020-11-24 23:13:10|||||||||3
1606259630000|2020-11-24 23:13:50|||||||||1
1606259640000|2020-11-24 23:14:00|||||||||2
1606259650000|2020-11-24 23:14:10|||||||||9
1606259680000|2020-11-24 23:14:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|0
1606259690000|2020-11-24 23:14:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606259700000|2020-11-24 23:15:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|4
1606259710000|2020-11-24 23:15:10|21603.6|21599.6|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|2
1606259730000|2020-11-24 23:15:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606259740000|2020-11-24 23:15:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|0
1606259780000|2020-11-24 23:16:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606259820000|2020-11-24 23:17:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1606259860000|2020-11-24 23:17:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|4
1606259870000|2020-11-24 23:17:50|||||||||4
1606259880000|2020-11-24 23:18:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|9
1606259930000|2020-11-24 23:18:50|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|1
1606259940000|2020-11-24 23:19:00|||||||||2
1606259950000|2020-11-24 23:19:10|||||||||1
1606260010000|2020-11-24 23:20:10|21602|21598|21602|21598|21602|21598|21602|21598|4
1606260020000|2020-11-24 23:20:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606260030000|2020-11-24 23:20:30|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|2
1606260040000|2020-11-24 23:20:40|21602|21598|21602|21598|21602|21598|21602|21598|0
1606260100000|2020-11-24 23:21:40|21600.4|21596.4|21602|21598|21602|21598|21600.4|21596.4|0
1606260120000|2020-11-24 23:22:00|||||||||1
1606260130000|2020-11-24 23:22:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606260140000|2020-11-24 23:22:20|21602|21598|21602|21598|21602|21598|21602|21598|2
1606260150000|2020-11-24 23:22:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|2
1606260160000|2020-11-24 23:22:40|21606.7|21602.7|21602|21598|21606.7|21602.7|21602|21598|3
1606260180000|2020-11-24 23:23:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|2
1606260190000|2020-11-24 23:23:10|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|2
1606260210000|2020-11-24 23:23:30|||||||||1
1606260270000|2020-11-24 23:24:30|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|3
1606260290000|2020-11-24 23:24:50|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606260310000|2020-11-24 23:25:10|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|2
1606260350000|2020-11-24 23:25:50|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|1
1606260360000|2020-11-24 23:26:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1606260370000|2020-11-24 23:26:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1606260590000|2020-11-24 23:29:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|8
1606260740000|2020-11-24 23:32:20|||||||||2
1606260850000|2020-11-24 23:34:10|||||||||7
1606260880000|2020-11-24 23:34:40|21609.8|21605.8|21602|21598|21609.8|21605.8|21600.4|21596.4|18
1606260890000|2020-11-24 23:34:50|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|48
1606260960000|2020-11-24 23:36:00|||||||||2
1606261010000|2020-11-24 23:36:50|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|14
1606261050000|2020-11-24 23:37:30|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|3
1606261060000|2020-11-24 23:37:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|1
1606261070000|2020-11-24 23:37:50|||||||||5
1606261090000|2020-11-24 23:38:10|||||||||7
1606261100000|2020-11-24 23:38:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|3
1606261110000|2020-11-24 23:38:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|1
1606261170000|2020-11-24 23:39:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|9
1606261180000|2020-11-24 23:39:40|||||||||1
1606261190000|2020-11-24 23:39:50|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|11
1606261200000|2020-11-24 23:40:00|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|1
1606261210000|2020-11-24 23:40:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|2
1606261220000|2020-11-24 23:40:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|11
1606261270000|2020-11-24 23:41:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|11
1606261290000|2020-11-24 23:41:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|6
1606261410000|2020-11-24 23:43:30|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|4
1606261420000|2020-11-24 23:43:40|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|12
1606261440000|2020-11-24 23:44:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606261490000|2020-11-24 23:44:50|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|1
1606261500000|2020-11-24 23:45:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606261680000|2020-11-24 23:48:00|||||||||1
1606261690000|2020-11-24 23:48:10|||||||||5
1606261710000|2020-11-24 23:48:30|||||||||2
1606261730000|2020-11-24 23:48:50|21611.4|21607.4|21608.3|21604.3|21611.4|21607.4|21608.3|21604.3|5
1606261740000|2020-11-24 23:49:00|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|3
1606261750000|2020-11-24 23:49:10|||||||||4
1606261760000|2020-11-24 23:49:20|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|1
1606261820000|2020-11-24 23:50:20|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606261840000|2020-11-24 23:50:40|||||||||1
1606261870000|2020-11-24 23:51:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1606261890000|2020-11-24 23:51:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|1
1606261910000|2020-11-24 23:51:50|||||||||3
1606261920000|2020-11-24 23:52:00|||||||||1
1606261970000|2020-11-24 23:52:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|16
1606261990000|2020-11-24 23:53:10|21603.6|21599.6|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|10
1606262050000|2020-11-24 23:54:10|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|4
1606262060000|2020-11-24 23:54:20|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|0
1606262070000|2020-11-24 23:54:30|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|0
1606262110000|2020-11-24 23:55:10|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|0
1606262120000|2020-11-24 23:55:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606262160000|2020-11-24 23:56:00|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|4
1606262240000|2020-11-24 23:57:20|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|10
1606262400000|2020-11-25 00:00:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606262460000|2020-11-25 00:01:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|2
1606262470000|2020-11-25 00:01:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606262480000|2020-11-25 00:01:20|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|2
1606262600000|2020-11-25 00:03:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606262620000|2020-11-25 00:03:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|4
1606262630000|2020-11-25 00:03:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|2
1606262700000|2020-11-25 00:05:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|1
1606262710000|2020-11-25 00:05:10|||||||||1
1606262720000|2020-11-25 00:05:20|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|1
1606262730000|2020-11-25 00:05:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606262780000|2020-11-25 00:06:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|13
1606262800000|2020-11-25 00:06:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|1
1606262860000|2020-11-25 00:07:40|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|21
1606262870000|2020-11-25 00:07:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|11
1606262880000|2020-11-25 00:08:00|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|11
1606262930000|2020-11-25 00:08:50|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|4
1606263010000|2020-11-25 00:10:10|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|10
1606263020000|2020-11-25 00:10:20|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|30
1606263030000|2020-11-25 00:10:30|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|3
1606263040000|2020-11-25 00:10:40|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|9
1606263050000|2020-11-25 00:10:50|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21575.4|21571.4|18
1606263070000|2020-11-25 00:11:10|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|9
1606263080000|2020-11-25 00:11:20|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|0
1606263090000|2020-11-25 00:11:30|21584.8|21580.8|21581.7|21577.7|21587.9|21583.9|21581.7|21577.7|49
1606263100000|2020-11-25 00:11:40|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1606263110000|2020-11-25 00:11:50|||||||||5
1606263130000|2020-11-25 00:12:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|16
1606263140000|2020-11-25 00:12:20|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|7
1606263160000|2020-11-25 00:12:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606263170000|2020-11-25 00:12:50|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|0
1606263180000|2020-11-25 00:13:00|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|2
1606263200000|2020-11-25 00:13:20|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|1
1606263210000|2020-11-25 00:13:30|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|0
1606263220000|2020-11-25 00:13:40|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|1
1606263230000|2020-11-25 00:13:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1606263270000|2020-11-25 00:14:30|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|2
1606263280000|2020-11-25 00:14:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|1
1606263290000|2020-11-25 00:14:50|||||||||3
1606263360000|2020-11-25 00:16:00|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|4
1606263380000|2020-11-25 00:16:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1606263400000|2020-11-25 00:16:40|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|7
1606263410000|2020-11-25 00:16:50|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|4
1606263440000|2020-11-25 00:17:20|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|6
1606263450000|2020-11-25 00:17:30|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|4
1606263460000|2020-11-25 00:17:40|21570.8|21566.8|21575.4|21571.4|21575.4|21571.4|21570.8|21566.8|79
1606263470000|2020-11-25 00:17:50|21572.3|21568.3|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|25
1606263480000|2020-11-25 00:18:00|21572.3|21568.3|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|11
1606263490000|2020-11-25 00:18:10|||||||||1
1606263500000|2020-11-25 00:18:20|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|2
1606263510000|2020-11-25 00:18:30|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|2
1606263520000|2020-11-25 00:18:40|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|26
1606263530000|2020-11-25 00:18:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|1
1606263540000|2020-11-25 00:19:00|||||||||4
1606263550000|2020-11-25 00:19:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|12
1606263560000|2020-11-25 00:19:20|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|22
1606263570000|2020-11-25 00:19:30|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|12
1606263580000|2020-11-25 00:19:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|11
1606263590000|2020-11-25 00:19:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|23
1606263600000|2020-11-25 00:20:00|21577|21573|21577|21573|21577|21573|21577|21573|4
1606263610000|2020-11-25 00:20:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|4
1606263620000|2020-11-25 00:20:20|||||||||2
1606263650000|2020-11-25 00:20:50|||||||||5
1606263660000|2020-11-25 00:21:00|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|17
1606263670000|2020-11-25 00:21:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1606263680000|2020-11-25 00:21:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606263700000|2020-11-25 00:21:40|21580.1|21576.1|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|0
1606263710000|2020-11-25 00:21:50|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|0
1606263720000|2020-11-25 00:22:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606263730000|2020-11-25 00:22:10|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|0
1606263740000|2020-11-25 00:22:20|21577|21573|21577|21573|21577|21573|21577|21573|6
1606263750000|2020-11-25 00:22:30|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|3
1606263760000|2020-11-25 00:22:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|1
1606263800000|2020-11-25 00:23:20|||||||||6
1606263810000|2020-11-25 00:23:30|21580.1|21576.1|21581.7|21577.7|21584.8|21580.8|21578.6|21574.6|40
1606263820000|2020-11-25 00:23:40|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|6
1606263830000|2020-11-25 00:23:50|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|12
1606263840000|2020-11-25 00:24:00|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|3
1606263850000|2020-11-25 00:24:10|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|8
1606263860000|2020-11-25 00:24:20|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|1
1606263870000|2020-11-25 00:24:30|21578.6|21574.6|21583.3|21579.3|21583.3|21579.3|21578.6|21574.6|1
1606263890000|2020-11-25 00:24:50|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|0
1606263920000|2020-11-25 00:25:20|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|16
1606263930000|2020-11-25 00:25:30|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|0
1606263940000|2020-11-25 00:25:40|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|33
1606263960000|2020-11-25 00:26:00|||||||||6
1606263970000|2020-11-25 00:26:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|10
1606263980000|2020-11-25 00:26:20|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|12
1606263990000|2020-11-25 00:26:30|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|6
1606264000000|2020-11-25 00:26:40|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|2
1606264010000|2020-11-25 00:26:50|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|3
1606264040000|2020-11-25 00:27:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1606264070000|2020-11-25 00:27:50|||||||||9
1606264080000|2020-11-25 00:28:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|4
1606264090000|2020-11-25 00:28:10|||||||||2
1606264110000|2020-11-25 00:28:30|||||||||5
1606264120000|2020-11-25 00:28:40|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|15
1606264130000|2020-11-25 00:28:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|2
1606264140000|2020-11-25 00:29:00|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|4
1606264150000|2020-11-25 00:29:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606264160000|2020-11-25 00:29:20|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|1
1606264170000|2020-11-25 00:29:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606264180000|2020-11-25 00:29:40|||||||||1
1606264200000|2020-11-25 00:30:00|||||||||1
1606264260000|2020-11-25 00:31:00|||||||||1
1606264320000|2020-11-25 00:32:00|||||||||1
1606264340000|2020-11-25 00:32:20|||||||||1
1606264350000|2020-11-25 00:32:30|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|2
1606264360000|2020-11-25 00:32:40|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|2
1606264380000|2020-11-25 00:33:00|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|2
1606264390000|2020-11-25 00:33:10|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|3
1606264400000|2020-11-25 00:33:20|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|1
1606264410000|2020-11-25 00:33:30|||||||||4
1606264420000|2020-11-25 00:33:40|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|15
1606264430000|2020-11-25 00:33:50|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|14
1606264440000|2020-11-25 00:34:00|||||||||1
1606264450000|2020-11-25 00:34:10|||||||||1
1606264460000|2020-11-25 00:34:20|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|2
1606264470000|2020-11-25 00:34:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606264490000|2020-11-25 00:34:50|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606264500000|2020-11-25 00:35:00|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|0
1606264510000|2020-11-25 00:35:10|||||||||1
1606264520000|2020-11-25 00:35:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606264540000|2020-11-25 00:35:40|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|5
1606264550000|2020-11-25 00:35:50|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|1
1606264560000|2020-11-25 00:36:00|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|0
1606264580000|2020-11-25 00:36:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|7
1606264600000|2020-11-25 00:36:40|||||||||1
1606264630000|2020-11-25 00:37:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|5
1606264640000|2020-11-25 00:37:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1606264660000|2020-11-25 00:37:40|||||||||6
1606264670000|2020-11-25 00:37:50|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|5
1606264700000|2020-11-25 00:38:20|||||||||1
1606264710000|2020-11-25 00:38:30|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|1
1606264720000|2020-11-25 00:38:40|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|2
1606264770000|2020-11-25 00:39:30|||||||||1
1606264820000|2020-11-25 00:40:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606264830000|2020-11-25 00:40:30|||||||||1
1606264850000|2020-11-25 00:40:50|||||||||1
1606264890000|2020-11-25 00:41:30|||||||||2
1606264960000|2020-11-25 00:42:40|||||||||1
1606265000000|2020-11-25 00:43:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|4
1606265010000|2020-11-25 00:43:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|9
1606265020000|2020-11-25 00:43:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|23
1606265030000|2020-11-25 00:43:50|||||||||1
1606265080000|2020-11-25 00:44:40|||||||||7
1606265090000|2020-11-25 00:44:50|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|0
1606265120000|2020-11-25 00:45:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|1
1606265150000|2020-11-25 00:45:50|||||||||1
1606265180000|2020-11-25 00:46:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|17
1606265200000|2020-11-25 00:46:40|21577|21573|21577|21573|21577|21573|21577|21573|10
1606265210000|2020-11-25 00:46:50|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|2
1606265220000|2020-11-25 00:47:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1606265230000|2020-11-25 00:47:10|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|5
1606265240000|2020-11-25 00:47:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|1
1606265270000|2020-11-25 00:47:50|||||||||1
1606265340000|2020-11-25 00:49:00|||||||||1
1606265390000|2020-11-25 00:49:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|14
1606265400000|2020-11-25 00:50:00|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|5
1606265410000|2020-11-25 00:50:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1606265440000|2020-11-25 00:50:40|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|1
1606265450000|2020-11-25 00:50:50|||||||||1
1606265460000|2020-11-25 00:51:00|21572.3|21568.3|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|1
1606265480000|2020-11-25 00:51:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1606265530000|2020-11-25 00:52:10|||||||||1
1606265540000|2020-11-25 00:52:20|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|3
1606265560000|2020-11-25 00:52:40|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|5
1606265570000|2020-11-25 00:52:50|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|4
1606265590000|2020-11-25 00:53:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|22
1606265600000|2020-11-25 00:53:20|||||||||1
1606265620000|2020-11-25 00:53:40|21572.3|21568.3|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|5
1606265650000|2020-11-25 00:54:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|1
1606265720000|2020-11-25 00:55:20|||||||||1
1606265730000|2020-11-25 00:55:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|6
1606265770000|2020-11-25 00:56:10|||||||||1
1606265780000|2020-11-25 00:56:20|||||||||1
1606265790000|2020-11-25 00:56:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|8
1606265830000|2020-11-25 00:57:10|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|14
1606265840000|2020-11-25 00:57:20|||||||||1
1606265870000|2020-11-25 00:57:50|||||||||44
1606265890000|2020-11-25 00:58:10|||||||||39
1606265910000|2020-11-25 00:58:30|||||||||2
1606265960000|2020-11-25 00:59:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|22
1606265970000|2020-11-25 00:59:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|3
1606266000000|2020-11-25 01:00:00|||||||||2
1606266030000|2020-11-25 01:00:30|||||||||1
1606266060000|2020-11-25 01:01:00|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|5
1606266100000|2020-11-25 01:01:40|||||||||1
1606266140000|2020-11-25 01:02:20|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|6
1606266150000|2020-11-25 01:02:30|21569.2|21565.2|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|3
1606266160000|2020-11-25 01:02:40|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|17
1606266220000|2020-11-25 01:03:40|||||||||1
1606266230000|2020-11-25 01:03:50|||||||||2
1606266240000|2020-11-25 01:04:00|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|3
1606266250000|2020-11-25 01:04:10|||||||||1
1606266260000|2020-11-25 01:04:20|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|9
1606266270000|2020-11-25 01:04:30|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|0
1606266280000|2020-11-25 01:04:40|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|4
1606266290000|2020-11-25 01:04:50|||||||||2
1606266300000|2020-11-25 01:05:00|21564.5|21560.5|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|3
1606266310000|2020-11-25 01:05:10|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|2
1606266320000|2020-11-25 01:05:20|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|0
1606266330000|2020-11-25 01:05:30|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|0
1606266340000|2020-11-25 01:05:40|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|0
1606266350000|2020-11-25 01:05:50|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|1
1606266360000|2020-11-25 01:06:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1606266410000|2020-11-25 01:06:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|6
1606266430000|2020-11-25 01:07:10|||||||||9
1606266460000|2020-11-25 01:07:40|||||||||5
1606266480000|2020-11-25 01:08:00|||||||||1
1606266510000|2020-11-25 01:08:30|||||||||1
1606266530000|2020-11-25 01:08:50|||||||||1
1606266540000|2020-11-25 01:09:00|||||||||1
1606266560000|2020-11-25 01:09:20|21564.5|21560.5|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|10
1606266570000|2020-11-25 01:09:30|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|11
1606266580000|2020-11-25 01:09:40|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|3
1606266590000|2020-11-25 01:09:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|1
1606266600000|2020-11-25 01:10:00|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|3
1606266620000|2020-11-25 01:10:20|||||||||2
1606266640000|2020-11-25 01:10:40|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|2
1606266660000|2020-11-25 01:11:00|||||||||1
1606266670000|2020-11-25 01:11:10|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|3
1606266680000|2020-11-25 01:11:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|23
1606266730000|2020-11-25 01:12:10|||||||||1
1606266760000|2020-11-25 01:12:40|||||||||4
1606266770000|2020-11-25 01:12:50|||||||||1
1606266790000|2020-11-25 01:13:10|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|3
1606266800000|2020-11-25 01:13:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|3
1606266820000|2020-11-25 01:13:40|||||||||5
1606266830000|2020-11-25 01:13:50|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|0
1606266850000|2020-11-25 01:14:10|||||||||1
1606266860000|2020-11-25 01:14:20|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|1
1606266880000|2020-11-25 01:14:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|6
1606266910000|2020-11-25 01:15:10|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|13
1606266920000|2020-11-25 01:15:20|||||||||1
1606266930000|2020-11-25 01:15:30|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|0
1606266960000|2020-11-25 01:16:00|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|10
1606266980000|2020-11-25 01:16:20|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|9
1606266990000|2020-11-25 01:16:30|||||||||1
1606267020000|2020-11-25 01:17:00|||||||||1
1606267030000|2020-11-25 01:17:10|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|24
1606267040000|2020-11-25 01:17:20|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|3
1606267080000|2020-11-25 01:18:00|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|1
1606267100000|2020-11-25 01:18:20|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|12
1606267110000|2020-11-25 01:18:30|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|6
1606267140000|2020-11-25 01:19:00|||||||||1
1606267150000|2020-11-25 01:19:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1606267170000|2020-11-25 01:19:30|||||||||1
1606267200000|2020-11-25 01:20:00|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|6
1606267210000|2020-11-25 01:20:10|21566.1|21562.1|21564.5|21560.5|21567.6|21563.6|21564.5|21560.5|1
1606267220000|2020-11-25 01:20:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|10
1606267230000|2020-11-25 01:20:30|||||||||1
1606267250000|2020-11-25 01:20:50|||||||||1
1606267260000|2020-11-25 01:21:00|||||||||7
1606267280000|2020-11-25 01:21:20|21562.9|21558.9|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|7
1606267290000|2020-11-25 01:21:30|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|0
1606267300000|2020-11-25 01:21:40|||||||||4
1606267320000|2020-11-25 01:22:00|||||||||3
1606267360000|2020-11-25 01:22:40|||||||||1
1606267390000|2020-11-25 01:23:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|7
1606267420000|2020-11-25 01:23:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|4
1606267430000|2020-11-25 01:23:50|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|6
1606267460000|2020-11-25 01:24:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|6
1606267490000|2020-11-25 01:24:50|||||||||1
1606267500000|2020-11-25 01:25:00|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|1
1606267550000|2020-11-25 01:25:50|||||||||1
1606267570000|2020-11-25 01:26:10|21564.5|21560.5|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|10
1606267580000|2020-11-25 01:26:20|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|1
1606267590000|2020-11-25 01:26:30|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|1
1606267600000|2020-11-25 01:26:40|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|0
1606267610000|2020-11-25 01:26:50|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|68
1606267630000|2020-11-25 01:27:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1606267640000|2020-11-25 01:27:20|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|2
1606267680000|2020-11-25 01:28:00|||||||||11
1606267710000|2020-11-25 01:28:30|||||||||7
1606267720000|2020-11-25 01:28:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|3
1606267730000|2020-11-25 01:28:50|||||||||1
1606267740000|2020-11-25 01:29:00|||||||||1
1606267750000|2020-11-25 01:29:10|||||||||1
1606267770000|2020-11-25 01:29:30|||||||||2
1606267800000|2020-11-25 01:30:00|||||||||1
1606267810000|2020-11-25 01:30:10|||||||||9
1606267820000|2020-11-25 01:30:20|||||||||82
1606267870000|2020-11-25 01:31:10|||||||||1
1606267920000|2020-11-25 01:32:00|||||||||40
1606267930000|2020-11-25 01:32:10|||||||||4
1606267940000|2020-11-25 01:32:20|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|1
1606267950000|2020-11-25 01:32:30|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|3
1606267960000|2020-11-25 01:32:40|21564.5|21560.5|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|4
1606267970000|2020-11-25 01:32:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|4
1606267980000|2020-11-25 01:33:00|||||||||2
1606267990000|2020-11-25 01:33:10|||||||||17
1606268000000|2020-11-25 01:33:20|||||||||3
1606268010000|2020-11-25 01:33:30|||||||||3
1606268020000|2020-11-25 01:33:40|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|0
1606268030000|2020-11-25 01:33:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|13
1606268040000|2020-11-25 01:34:00|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|1
1606268060000|2020-11-25 01:34:20|||||||||1
1606268070000|2020-11-25 01:34:30|||||||||12
1606268080000|2020-11-25 01:34:40|||||||||4
1606268100000|2020-11-25 01:35:00|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|2
1606268110000|2020-11-25 01:35:10|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|0
1606268120000|2020-11-25 01:35:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|1
1606268180000|2020-11-25 01:36:20|||||||||1
1606268220000|2020-11-25 01:37:00|||||||||1
1606268230000|2020-11-25 01:37:10|||||||||2
1606268250000|2020-11-25 01:37:30|||||||||1
1606268310000|2020-11-25 01:38:30|||||||||1
1606268370000|2020-11-25 01:39:30|||||||||1
1606268400000|2020-11-25 01:40:00|||||||||4
1606268420000|2020-11-25 01:40:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|108
1606268440000|2020-11-25 01:40:40|||||||||2
1606268500000|2020-11-25 01:41:40|||||||||1
1606268560000|2020-11-25 01:42:40|||||||||1
1606268600000|2020-11-25 01:43:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|13
1606268610000|2020-11-25 01:43:30|||||||||1
1606268630000|2020-11-25 01:43:50|||||||||1
1606268640000|2020-11-25 01:44:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|3
1606268650000|2020-11-25 01:44:10|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|1
1606268660000|2020-11-25 01:44:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|0
1606268680000|2020-11-25 01:44:40|21553.6|21549.6|21545.8|21541.8|21553.6|21549.6|21545.8|21541.8|29
1606268690000|2020-11-25 01:44:50|21544.2|21540.2|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|6
1606268700000|2020-11-25 01:45:00|21545.8|21541.8|21541.1|21537.1|21545.8|21541.8|21541.1|21537.1|15
1606268710000|2020-11-25 01:45:10|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|11
1606268730000|2020-11-25 01:45:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|1
1606268750000|2020-11-25 01:45:50|||||||||1
1606268760000|2020-11-25 01:46:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|7
1606268780000|2020-11-25 01:46:20|||||||||1
1606268790000|2020-11-25 01:46:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|35
1606268800000|2020-11-25 01:46:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|7
1606268820000|2020-11-25 01:47:00|||||||||1
1606268830000|2020-11-25 01:47:10|||||||||1
1606268840000|2020-11-25 01:47:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|13
1606268870000|2020-11-25 01:47:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|5
1606268880000|2020-11-25 01:48:00|||||||||1
1606268890000|2020-11-25 01:48:10|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|24
1606268900000|2020-11-25 01:48:20|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|2
1606268910000|2020-11-25 01:48:30|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|4
1606268920000|2020-11-25 01:48:40|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|4
1606268940000|2020-11-25 01:49:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|5
1606268950000|2020-11-25 01:49:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|2
1606268960000|2020-11-25 01:49:20|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|0
1606268980000|2020-11-25 01:49:40|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|1
1606268990000|2020-11-25 01:49:50|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|2
1606269000000|2020-11-25 01:50:00|21544.2|21540.2|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|4
1606269010000|2020-11-25 01:50:10|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|3
1606269020000|2020-11-25 01:50:20|21544.2|21540.2|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|0
1606269030000|2020-11-25 01:50:30|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|5
1606269040000|2020-11-25 01:50:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1606269050000|2020-11-25 01:50:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|9
1606269060000|2020-11-25 01:51:00|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|15
1606269070000|2020-11-25 01:51:10|||||||||3
1606269090000|2020-11-25 01:51:30|||||||||17
1606269100000|2020-11-25 01:51:40|||||||||5
1606269110000|2020-11-25 01:51:50|||||||||1
1606269130000|2020-11-25 01:52:10|||||||||1
1606269150000|2020-11-25 01:52:30|||||||||1
1606269190000|2020-11-25 01:53:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|6
1606269200000|2020-11-25 01:53:20|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|9
1606269210000|2020-11-25 01:53:30|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|0
1606269220000|2020-11-25 01:53:40|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1606269240000|2020-11-25 01:54:00|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|0
1606269260000|2020-11-25 01:54:20|||||||||1
1606269290000|2020-11-25 01:54:50|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21536.4|21532.4|6
1606269300000|2020-11-25 01:55:00|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|1
1606269310000|2020-11-25 01:55:10|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|5
1606269320000|2020-11-25 01:55:20|21541.1|21537.1|21541.1|21537.1|21542.6|21538.6|21537.9|21533.9|33
1606269330000|2020-11-25 01:55:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|16
1606269360000|2020-11-25 01:56:00|||||||||1
1606269370000|2020-11-25 01:56:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|13
1606269380000|2020-11-25 01:56:20|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|2
1606269390000|2020-11-25 01:56:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|89
1606269440000|2020-11-25 01:57:20|||||||||1
1606269450000|2020-11-25 01:57:30|||||||||1
1606269490000|2020-11-25 01:58:10|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|26
1606269510000|2020-11-25 01:58:30|||||||||1
1606269550000|2020-11-25 01:59:10|||||||||9
1606269580000|2020-11-25 01:59:40|||||||||2
1606269610000|2020-11-25 02:00:10|||||||||9
1606269620000|2020-11-25 02:00:20|||||||||5
1606269640000|2020-11-25 02:00:40|||||||||1
1606269660000|2020-11-25 02:01:00|||||||||1
1606269680000|2020-11-25 02:01:20|||||||||1
1606269690000|2020-11-25 02:01:30|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|13
1606269700000|2020-11-25 02:01:40|||||||||8
1606269710000|2020-11-25 02:01:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|9
1606269720000|2020-11-25 02:02:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|4
1606269750000|2020-11-25 02:02:30|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|1
1606269760000|2020-11-25 02:02:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1606269790000|2020-11-25 02:03:10|||||||||1
1606269830000|2020-11-25 02:03:50|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|15
1606269840000|2020-11-25 02:04:00|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|2
1606269860000|2020-11-25 02:04:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1606269870000|2020-11-25 02:04:30|21537.9|21533.9|21539.5|21535.5|21539.5|21535.5|21537.9|21533.9|3
1606269890000|2020-11-25 02:04:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1606269900000|2020-11-25 02:05:00|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|5
1606269910000|2020-11-25 02:05:10|21537.9|21533.9|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|2
1606269920000|2020-11-25 02:05:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|1
1606269940000|2020-11-25 02:05:40|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|17
1606269950000|2020-11-25 02:05:50|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|1
1606269960000|2020-11-25 02:06:00|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|6
1606270020000|2020-11-25 02:07:00|||||||||1
1606270030000|2020-11-25 02:07:10|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|16
1606270080000|2020-11-25 02:08:00|||||||||1
1606270140000|2020-11-25 02:09:00|||||||||7
1606270210000|2020-11-25 02:10:10|||||||||1
1606270230000|2020-11-25 02:10:30|||||||||14
1606270270000|2020-11-25 02:11:10|||||||||1
1606270330000|2020-11-25 02:12:10|||||||||1
1606270390000|2020-11-25 02:13:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|3
1606270400000|2020-11-25 02:13:20|||||||||1
1606270410000|2020-11-25 02:13:30|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|5
1606270420000|2020-11-25 02:13:40|||||||||100
1606270460000|2020-11-25 02:14:20|||||||||1
1606270520000|2020-11-25 02:15:20|||||||||1
1606270530000|2020-11-25 02:15:30|21541.1|21537.1|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|1
1606270550000|2020-11-25 02:15:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1606270560000|2020-11-25 02:16:00|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1606270570000|2020-11-25 02:16:10|||||||||1
1606270590000|2020-11-25 02:16:30|||||||||1
1606270610000|2020-11-25 02:16:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1606270620000|2020-11-25 02:17:00|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1606270650000|2020-11-25 02:17:30|||||||||1
1606270660000|2020-11-25 02:17:40|||||||||2
1606270710000|2020-11-25 02:18:30|||||||||1
1606270780000|2020-11-25 02:19:40|||||||||1
1606270810000|2020-11-25 02:20:10|||||||||4
1606270820000|2020-11-25 02:20:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1606270840000|2020-11-25 02:20:40|||||||||1
1606270850000|2020-11-25 02:20:50|||||||||10
1606270860000|2020-11-25 02:21:00|||||||||12
1606270900000|2020-11-25 02:21:40|||||||||1
1606270920000|2020-11-25 02:22:00|21542.6|21538.6|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|7
1606270950000|2020-11-25 02:22:30|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|2
1606270960000|2020-11-25 02:22:40|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|3
1606270970000|2020-11-25 02:22:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1606270980000|2020-11-25 02:23:00|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1606271000000|2020-11-25 02:23:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1606271030000|2020-11-25 02:23:50|||||||||1
1606271070000|2020-11-25 02:24:30|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|3
1606271090000|2020-11-25 02:24:50|||||||||1
1606271110000|2020-11-25 02:25:10|||||||||1
1606271130000|2020-11-25 02:25:30|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|2
1606271160000|2020-11-25 02:26:00|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21542.6|21538.6|5
1606271170000|2020-11-25 02:26:10|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21548.9|21544.9|6
1606271200000|2020-11-25 02:26:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1606271210000|2020-11-25 02:26:50|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|0
1606271220000|2020-11-25 02:27:00|||||||||6
1606271250000|2020-11-25 02:27:30|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|5
1606271260000|2020-11-25 02:27:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|1
1606271280000|2020-11-25 02:28:00|||||||||2
1606271290000|2020-11-25 02:28:10|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|16
1606271300000|2020-11-25 02:28:20|||||||||1
1606271320000|2020-11-25 02:28:40|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|6
1606271340000|2020-11-25 02:29:00|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|2
1606271350000|2020-11-25 02:29:10|||||||||1
1606271380000|2020-11-25 02:29:40|||||||||1
1606271400000|2020-11-25 02:30:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|4
1606271410000|2020-11-25 02:30:10|21552|21548|21552|21548|21552|21548|21550.4|21546.4|3
1606271420000|2020-11-25 02:30:20|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|1
1606271470000|2020-11-25 02:31:10|||||||||1
1606271500000|2020-11-25 02:31:40|21556.7|21552.7|21562.9|21558.9|21562.9|21558.9|21556.7|21552.7|4
1606271510000|2020-11-25 02:31:50|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|14
1606271530000|2020-11-25 02:32:10|||||||||6
1606271540000|2020-11-25 02:32:20|||||||||2
1606271560000|2020-11-25 02:32:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|7
1606271580000|2020-11-25 02:33:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|10
1606271600000|2020-11-25 02:33:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|31
1606271610000|2020-11-25 02:33:30|||||||||6
1606271650000|2020-11-25 02:34:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1606271660000|2020-11-25 02:34:20|||||||||1
1606271680000|2020-11-25 02:34:40|||||||||6
1606271730000|2020-11-25 02:35:30|||||||||1
1606271740000|2020-11-25 02:35:40|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|8
1606271750000|2020-11-25 02:35:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|19
1606271780000|2020-11-25 02:36:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|23
1606271790000|2020-11-25 02:36:30|||||||||2
1606271830000|2020-11-25 02:37:10|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|1
1606271840000|2020-11-25 02:37:20|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|0
1606271850000|2020-11-25 02:37:30|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|2
1606271860000|2020-11-25 02:37:40|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|2
1606271870000|2020-11-25 02:37:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|12
1606271880000|2020-11-25 02:38:00|||||||||3
1606271890000|2020-11-25 02:38:10|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|1
1606271920000|2020-11-25 02:38:40|||||||||1
1606271940000|2020-11-25 02:39:00|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|13
1606271950000|2020-11-25 02:39:10|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|0
1606271980000|2020-11-25 02:39:40|||||||||1
1606271990000|2020-11-25 02:39:50|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|2
1606272010000|2020-11-25 02:40:10|||||||||1
1606272040000|2020-11-25 02:40:40|||||||||1
1606272060000|2020-11-25 02:41:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1606272070000|2020-11-25 02:41:10|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|0
1606272090000|2020-11-25 02:41:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1606272110000|2020-11-25 02:41:50|||||||||1
1606272170000|2020-11-25 02:42:50|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|3
1606272180000|2020-11-25 02:43:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|4
1606272190000|2020-11-25 02:43:10|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|0
1606272220000|2020-11-25 02:43:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21564.5|21560.5|48
1606272230000|2020-11-25 02:43:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|18
1606272240000|2020-11-25 02:44:00|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|6
1606272250000|2020-11-25 02:44:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1606272270000|2020-11-25 02:44:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|1
1606272280000|2020-11-25 02:44:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|6
1606272300000|2020-11-25 02:45:00|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|3
1606272310000|2020-11-25 02:45:10|21562.9|21558.9|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|11
1606272320000|2020-11-25 02:45:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|4
1606272330000|2020-11-25 02:45:30|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|5
1606272350000|2020-11-25 02:45:50|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|5
1606272360000|2020-11-25 02:46:00|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|2
1606272370000|2020-11-25 02:46:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1606272380000|2020-11-25 02:46:20|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|8
1606272390000|2020-11-25 02:46:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1606272410000|2020-11-25 02:46:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|27
1606272420000|2020-11-25 02:47:00|||||||||13
1606272450000|2020-11-25 02:47:30|||||||||1
1606272460000|2020-11-25 02:47:40|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|13
1606272480000|2020-11-25 02:48:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|2
1606272490000|2020-11-25 02:48:10|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|2
1606272500000|2020-11-25 02:48:20|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|5
1606272520000|2020-11-25 02:48:40|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|0
1606272530000|2020-11-25 02:48:50|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|3
1606272540000|2020-11-25 02:49:00|||||||||3
1606272550000|2020-11-25 02:49:10|||||||||1
1606272580000|2020-11-25 02:49:40|21570.8|21566.8|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|2
1606272590000|2020-11-25 02:49:50|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|1
1606272600000|2020-11-25 02:50:00|21569.2|21565.2|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|4
1606272610000|2020-11-25 02:50:10|||||||||1
1606272620000|2020-11-25 02:50:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|2
1606272680000|2020-11-25 02:51:20|||||||||2
1606272690000|2020-11-25 02:51:30|||||||||7
1606272700000|2020-11-25 02:51:40|||||||||4
1606272720000|2020-11-25 02:52:00|||||||||6
1606272730000|2020-11-25 02:52:10|||||||||2
1606272740000|2020-11-25 02:52:20|||||||||5
1606272750000|2020-11-25 02:52:30|||||||||8
1606272760000|2020-11-25 02:52:40|||||||||4
1606272770000|2020-11-25 02:52:50|||||||||3
1606272780000|2020-11-25 02:53:00|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|4
1606272790000|2020-11-25 02:53:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1606272800000|2020-11-25 02:53:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|7
1606272810000|2020-11-25 02:53:30|||||||||1
1606272840000|2020-11-25 02:54:00|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|23
1606272870000|2020-11-25 02:54:30|||||||||1
1606272910000|2020-11-25 02:55:10|21578.6|21574.6|21577|21573|21578.6|21574.6|21575.4|21571.4|25
1606272920000|2020-11-25 02:55:20|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|2
1606272930000|2020-11-25 02:55:30|21577|21573|21577|21573|21577|21573|21575.4|21571.4|12
1606272940000|2020-11-25 02:55:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|6
1606272980000|2020-11-25 02:56:20|||||||||32
1606272990000|2020-11-25 02:56:30|||||||||2
1606273050000|2020-11-25 02:57:30|21577|21573|21577|21573|21577|21573|21577|21573|15
1606273060000|2020-11-25 02:57:40|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|1
1606273070000|2020-11-25 02:57:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|7
1606273110000|2020-11-25 02:58:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|3
1606273120000|2020-11-25 02:58:40|||||||||1
1606273130000|2020-11-25 02:58:50|21577|21573|21577|21573|21577|21573|21577|21573|1
1606273180000|2020-11-25 02:59:40|||||||||1
1606273200000|2020-11-25 03:00:00|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|1
1606273240000|2020-11-25 03:00:40|||||||||1
1606273310000|2020-11-25 03:01:50|||||||||1
1606273370000|2020-11-25 03:02:50|||||||||1
1606273410000|2020-11-25 03:03:30|||||||||2
1606273430000|2020-11-25 03:03:50|||||||||1
1606273470000|2020-11-25 03:04:30|21578.6|21574.6|21577|21573|21578.6|21574.6|21577|21573|1
1606273500000|2020-11-25 03:05:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|1
1606273510000|2020-11-25 03:05:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1606273560000|2020-11-25 03:06:00|||||||||2
1606273620000|2020-11-25 03:07:00|||||||||1
1606273690000|2020-11-25 03:08:10|||||||||1
1606273750000|2020-11-25 03:09:10|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|9
1606273810000|2020-11-25 03:10:10|||||||||1
1606273820000|2020-11-25 03:10:20|||||||||7
1606273840000|2020-11-25 03:10:40|||||||||1
1606273880000|2020-11-25 03:11:20|||||||||1
1606273890000|2020-11-25 03:11:30|||||||||80
1606273920000|2020-11-25 03:12:00|||||||||1
1606273940000|2020-11-25 03:12:20|||||||||1
1606273960000|2020-11-25 03:12:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|8
1606273980000|2020-11-25 03:13:00|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|5
1606273990000|2020-11-25 03:13:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|0
1606274000000|2020-11-25 03:13:20|||||||||1
1606274010000|2020-11-25 03:13:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|2
1606274020000|2020-11-25 03:13:40|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|6
1606274050000|2020-11-25 03:14:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|1
1606274070000|2020-11-25 03:14:30|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|4
1606274080000|2020-11-25 03:14:40|21575.4|21571.4|21577|21573|21578.6|21574.6|21575.4|21571.4|3
1606274090000|2020-11-25 03:14:50|21578.6|21574.6|21577|21573|21578.6|21574.6|21577|21573|2
1606274100000|2020-11-25 03:15:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606274110000|2020-11-25 03:15:10|21577|21573|21580.1|21576.1|21580.1|21576.1|21577|21573|1
1606274120000|2020-11-25 03:15:20|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|2
1606274130000|2020-11-25 03:15:30|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1606274140000|2020-11-25 03:15:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606274160000|2020-11-25 03:16:00|21580.1|21576.1|21580.1|21576.1|21584.8|21580.8|21580.1|21576.1|21
1606274190000|2020-11-25 03:16:30|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|3
1606274210000|2020-11-25 03:16:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606274220000|2020-11-25 03:17:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|2
1606274260000|2020-11-25 03:17:40|||||||||1
1606274270000|2020-11-25 03:17:50|||||||||5
1606274280000|2020-11-25 03:18:00|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|16
1606274320000|2020-11-25 03:18:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1606274330000|2020-11-25 03:18:50|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|6
1606274350000|2020-11-25 03:19:10|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|4
1606274380000|2020-11-25 03:19:40|||||||||39
1606274390000|2020-11-25 03:19:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|17
1606274410000|2020-11-25 03:20:10|||||||||2
1606274420000|2020-11-25 03:20:20|21583.3|21579.3|21584.8|21580.8|21586.4|21582.4|21583.3|21579.3|6
1606274450000|2020-11-25 03:20:50|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606274460000|2020-11-25 03:21:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606274480000|2020-11-25 03:21:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|6
1606274490000|2020-11-25 03:21:30|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|12
1606274510000|2020-11-25 03:21:50|||||||||1
1606274520000|2020-11-25 03:22:00|||||||||2
1606274570000|2020-11-25 03:22:50|||||||||1
1606274580000|2020-11-25 03:23:00|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|10
1606274590000|2020-11-25 03:23:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|1
1606274640000|2020-11-25 03:24:00|||||||||1
1606274650000|2020-11-25 03:24:10|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|2
1606274660000|2020-11-25 03:24:20|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|2
1606274680000|2020-11-25 03:24:40|||||||||23
1606274700000|2020-11-25 03:25:00|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|3
1606274730000|2020-11-25 03:25:30|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|1
1606274740000|2020-11-25 03:25:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|8
1606274750000|2020-11-25 03:25:50|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|4
1606274760000|2020-11-25 03:26:00|||||||||2
1606274830000|2020-11-25 03:27:10|||||||||2
1606274850000|2020-11-25 03:27:30|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1606274890000|2020-11-25 03:28:10|||||||||1
1606274910000|2020-11-25 03:28:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|8
1606274920000|2020-11-25 03:28:40|||||||||2
1606274950000|2020-11-25 03:29:10|||||||||1
1606274960000|2020-11-25 03:29:20|||||||||2
1606274980000|2020-11-25 03:29:40|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21584.8|21580.8|37
1606275000000|2020-11-25 03:30:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|7
1606275020000|2020-11-25 03:30:20|||||||||1
1606275030000|2020-11-25 03:30:30|||||||||3
1606275070000|2020-11-25 03:31:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|0
1606275080000|2020-11-25 03:31:20|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|2
1606275090000|2020-11-25 03:31:30|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|2
1606275110000|2020-11-25 03:31:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606275120000|2020-11-25 03:32:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|1
1606275140000|2020-11-25 03:32:20|||||||||1
1606275180000|2020-11-25 03:33:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1606275200000|2020-11-25 03:33:20|||||||||2
1606275210000|2020-11-25 03:33:30|||||||||1
1606275260000|2020-11-25 03:34:20|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|0
1606275270000|2020-11-25 03:34:30|||||||||1
1606275310000|2020-11-25 03:35:10|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|4
1606275330000|2020-11-25 03:35:30|||||||||1
1606275340000|2020-11-25 03:35:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|0
1606275360000|2020-11-25 03:36:00|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|5
1606275390000|2020-11-25 03:36:30|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|1
1606275400000|2020-11-25 03:36:40|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|2
1606275410000|2020-11-25 03:36:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606275420000|2020-11-25 03:37:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1606275430000|2020-11-25 03:37:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|1
1606275440000|2020-11-25 03:37:20|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|6
1606275450000|2020-11-25 03:37:30|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|19
1606275460000|2020-11-25 03:37:40|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|16
1606275470000|2020-11-25 03:37:50|||||||||10
1606275480000|2020-11-25 03:38:00|21589.5|21585.5|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|23
1606275490000|2020-11-25 03:38:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606275520000|2020-11-25 03:38:40|||||||||1
1606275540000|2020-11-25 03:39:00|||||||||2
1606275550000|2020-11-25 03:39:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|15
1606275570000|2020-11-25 03:39:30|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|8
1606275580000|2020-11-25 03:39:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606275590000|2020-11-25 03:39:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|25
1606275610000|2020-11-25 03:40:10|||||||||1
1606275620000|2020-11-25 03:40:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|19
1606275630000|2020-11-25 03:40:30|||||||||1
1606275650000|2020-11-25 03:40:50|||||||||1
1606275700000|2020-11-25 03:41:40|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|21
1606275710000|2020-11-25 03:41:50|||||||||1
1606275720000|2020-11-25 03:42:00|21606.7|21602.7|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|20
1606275730000|2020-11-25 03:42:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|5
1606275740000|2020-11-25 03:42:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|15
1606275750000|2020-11-25 03:42:30|||||||||2
1606275760000|2020-11-25 03:42:40|21609.8|21605.8|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|9
1606275770000|2020-11-25 03:42:50|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|3
1606275780000|2020-11-25 03:43:00|21611.4|21607.4|21611.4|21607.4|21616.1|21612.1|21611.4|21607.4|19
1606275790000|2020-11-25 03:43:10|21609.8|21605.8|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|1
1606275800000|2020-11-25 03:43:20|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|74
1606275840000|2020-11-25 03:44:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|1
1606275860000|2020-11-25 03:44:20|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|15
1606275880000|2020-11-25 03:44:40|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|5
1606275890000|2020-11-25 03:44:50|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|3
1606275900000|2020-11-25 03:45:00|||||||||1
1606275930000|2020-11-25 03:45:30|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|1
1606275940000|2020-11-25 03:45:40|||||||||1
1606275960000|2020-11-25 03:46:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|2
1606275970000|2020-11-25 03:46:10|||||||||1
1606275980000|2020-11-25 03:46:20|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|4
1606275990000|2020-11-25 03:46:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606276020000|2020-11-25 03:47:00|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|2
1606276030000|2020-11-25 03:47:10|||||||||1
1606276040000|2020-11-25 03:47:20|||||||||8
1606276050000|2020-11-25 03:47:30|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|5
1606276060000|2020-11-25 03:47:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606276080000|2020-11-25 03:48:00|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|5
1606276090000|2020-11-25 03:48:10|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|5
1606276100000|2020-11-25 03:48:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|10
1606276120000|2020-11-25 03:48:40|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|5
1606276150000|2020-11-25 03:49:10|||||||||1
1606276200000|2020-11-25 03:50:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606276220000|2020-11-25 03:50:20|||||||||1
1606276230000|2020-11-25 03:50:30|||||||||29
1606276240000|2020-11-25 03:50:40|||||||||1
1606276250000|2020-11-25 03:50:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|5
1606276270000|2020-11-25 03:51:10|21600.4|21596.4|21602|21598|21602|21598|21600.4|21596.4|4
1606276280000|2020-11-25 03:51:20|||||||||1
1606276320000|2020-11-25 03:52:00|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|0
1606276340000|2020-11-25 03:52:20|||||||||1
1606276370000|2020-11-25 03:52:50|21600.4|21596.4|21602|21598|21602|21598|21600.4|21596.4|0
1606276390000|2020-11-25 03:53:10|||||||||2
1606276400000|2020-11-25 03:53:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1606276410000|2020-11-25 03:53:30|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|3
1606276420000|2020-11-25 03:53:40|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|27
1606276430000|2020-11-25 03:53:50|21602|21598|21602|21598|21602|21598|21602|21598|1
1606276440000|2020-11-25 03:54:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|1
1606276460000|2020-11-25 03:54:20|||||||||1
1606276470000|2020-11-25 03:54:30|||||||||1
1606276510000|2020-11-25 03:55:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|3
1606276520000|2020-11-25 03:55:20|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|3
1606276530000|2020-11-25 03:55:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1606276600000|2020-11-25 03:56:40|||||||||1
1606276630000|2020-11-25 03:57:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|2
1606276640000|2020-11-25 03:57:20|||||||||8
1606276660000|2020-11-25 03:57:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1606276680000|2020-11-25 03:58:00|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1606276690000|2020-11-25 03:58:10|21602|21598|21602|21598|21602|21598|21602|21598|2
1606276700000|2020-11-25 03:58:20|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|1
1606276710000|2020-11-25 03:58:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606276720000|2020-11-25 03:58:40|||||||||1
1606276740000|2020-11-25 03:59:00|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|2
1606276750000|2020-11-25 03:59:10|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|2
1606276770000|2020-11-25 03:59:30|||||||||1
1606276780000|2020-11-25 03:59:40|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|2
1606276790000|2020-11-25 03:59:50|||||||||1
1606276800000|2020-11-25 04:00:00|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|0
1606276850000|2020-11-25 04:00:50|||||||||1
1606276860000|2020-11-25 04:01:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606276890000|2020-11-25 04:01:30|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|10
1606276910000|2020-11-25 04:01:50|||||||||1
1606276940000|2020-11-25 04:02:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|1
1606276960000|2020-11-25 04:02:40|||||||||1
1606276980000|2020-11-25 04:03:00|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|3
1606276990000|2020-11-25 04:03:10|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21592.6|21588.6|2
1606277000000|2020-11-25 04:03:20|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|3
1606277010000|2020-11-25 04:03:30|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|0
1606277020000|2020-11-25 04:03:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606277030000|2020-11-25 04:03:50|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|3
1606277040000|2020-11-25 04:04:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606277050000|2020-11-25 04:04:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606277060000|2020-11-25 04:04:20|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|2
1606277090000|2020-11-25 04:04:50|||||||||4
1606277100000|2020-11-25 04:05:00|||||||||1
1606277150000|2020-11-25 04:05:50|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|3
1606277170000|2020-11-25 04:06:10|||||||||1
1606277210000|2020-11-25 04:06:50|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|6
1606277220000|2020-11-25 04:07:00|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|3
1606277230000|2020-11-25 04:07:10|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|4
1606277250000|2020-11-25 04:07:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606277260000|2020-11-25 04:07:40|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|1
1606277270000|2020-11-25 04:07:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|9
1606277290000|2020-11-25 04:08:10|||||||||1
1606277300000|2020-11-25 04:08:20|||||||||1
1606277350000|2020-11-25 04:09:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606277360000|2020-11-25 04:09:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1606277420000|2020-11-25 04:10:20|||||||||1
1606277450000|2020-11-25 04:10:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|10
1606277470000|2020-11-25 04:11:10|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|8
1606277480000|2020-11-25 04:11:20|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|8
1606277490000|2020-11-25 04:11:30|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|24
1606277510000|2020-11-25 04:11:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606277520000|2020-11-25 04:12:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|22
1606277550000|2020-11-25 04:12:30|||||||||1
1606277560000|2020-11-25 04:12:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|13
1606277570000|2020-11-25 04:12:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1606277610000|2020-11-25 04:13:30|||||||||1
1606277640000|2020-11-25 04:14:00|||||||||3
1606277650000|2020-11-25 04:14:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|13
1606277660000|2020-11-25 04:14:20|||||||||7
1606277670000|2020-11-25 04:14:30|||||||||2
1606277700000|2020-11-25 04:15:00|21602|21598|21602|21598|21603.6|21599.6|21602|21598|18
1606277710000|2020-11-25 04:15:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606277730000|2020-11-25 04:15:30|21602|21598|21602|21598|21602|21598|21602|21598|10
1606277740000|2020-11-25 04:15:40|||||||||1
1606277760000|2020-11-25 04:16:00|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|1
1606277800000|2020-11-25 04:16:40|||||||||1
1606277830000|2020-11-25 04:17:10|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|2
1606277840000|2020-11-25 04:17:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606277860000|2020-11-25 04:17:40|||||||||1
1606277910000|2020-11-25 04:18:30|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|14
1606277930000|2020-11-25 04:18:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1606277980000|2020-11-25 04:19:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1606277990000|2020-11-25 04:19:50|||||||||11
1606278000000|2020-11-25 04:20:00|||||||||1
1606278010000|2020-11-25 04:20:10|||||||||9
1606278020000|2020-11-25 04:20:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|7
1606278050000|2020-11-25 04:20:50|||||||||1
1606278070000|2020-11-25 04:21:10|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|9
1606278120000|2020-11-25 04:22:00|||||||||1
1606278140000|2020-11-25 04:22:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606278150000|2020-11-25 04:22:30|||||||||1
1606278160000|2020-11-25 04:22:40|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|1
1606278170000|2020-11-25 04:22:50|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|29
1606278180000|2020-11-25 04:23:00|21600.4|21596.4|21602|21598|21602|21598|21600.4|21596.4|1
1606278190000|2020-11-25 04:23:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606278240000|2020-11-25 04:24:00|||||||||1
1606278280000|2020-11-25 04:24:40|21598.9|21594.9|21595.8|21591.8|21598.9|21594.9|21595.8|21591.8|4
1606278290000|2020-11-25 04:24:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1606278300000|2020-11-25 04:25:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|1
1606278310000|2020-11-25 04:25:10|21595.8|21591.8|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|2
1606278330000|2020-11-25 04:25:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606278370000|2020-11-25 04:26:10|||||||||1
1606278380000|2020-11-25 04:26:20|||||||||1
1606278430000|2020-11-25 04:27:10|||||||||1
1606278440000|2020-11-25 04:27:20|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|4
1606278470000|2020-11-25 04:27:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1606278480000|2020-11-25 04:28:00|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|8
1606278490000|2020-11-25 04:28:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606278500000|2020-11-25 04:28:20|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|2
1606278520000|2020-11-25 04:28:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|12
1606278540000|2020-11-25 04:29:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|5
1606278550000|2020-11-25 04:29:10|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|0
1606278560000|2020-11-25 04:29:20|||||||||1
1606278600000|2020-11-25 04:30:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606278610000|2020-11-25 04:30:10|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|4
1606278620000|2020-11-25 04:30:20|||||||||1
1606278630000|2020-11-25 04:30:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606278660000|2020-11-25 04:31:00|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|9
1606278690000|2020-11-25 04:31:30|||||||||1
1606278700000|2020-11-25 04:31:40|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|6
1606278710000|2020-11-25 04:31:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606278720000|2020-11-25 04:32:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|0
1606278730000|2020-11-25 04:32:10|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|2
1606278750000|2020-11-25 04:32:30|||||||||1
1606278810000|2020-11-25 04:33:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|8
1606278830000|2020-11-25 04:33:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|0
1606278880000|2020-11-25 04:34:40|||||||||1
1606278900000|2020-11-25 04:35:00|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|2
1606278920000|2020-11-25 04:35:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606278930000|2020-11-25 04:35:30|21602|21598|21602|21598|21602|21598|21602|21598|0
1606278940000|2020-11-25 04:35:40|||||||||1
1606278950000|2020-11-25 04:35:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606279000000|2020-11-25 04:36:40|||||||||2
1606279010000|2020-11-25 04:36:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1606279020000|2020-11-25 04:37:00|||||||||3
1606279030000|2020-11-25 04:37:10|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|24
1606279070000|2020-11-25 04:37:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|7
1606279090000|2020-11-25 04:38:10|||||||||1
1606279130000|2020-11-25 04:38:50|||||||||3
1606279170000|2020-11-25 04:39:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|3
1606279190000|2020-11-25 04:39:50|||||||||1
1606279220000|2020-11-25 04:40:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1606279230000|2020-11-25 04:40:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606279240000|2020-11-25 04:40:40|||||||||1
1606279260000|2020-11-25 04:41:00|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|6
1606279310000|2020-11-25 04:41:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|4
1606279320000|2020-11-25 04:42:00|||||||||1
1606279330000|2020-11-25 04:42:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1606279370000|2020-11-25 04:42:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|39
1606279380000|2020-11-25 04:43:00|||||||||1
1606279400000|2020-11-25 04:43:20|||||||||120
1606279410000|2020-11-25 04:43:30|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|2
1606279440000|2020-11-25 04:44:00|||||||||51
1606279500000|2020-11-25 04:45:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|3
1606279510000|2020-11-25 04:45:10|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|3
1606279520000|2020-11-25 04:45:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606279540000|2020-11-25 04:45:40|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1606279550000|2020-11-25 04:45:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606279560000|2020-11-25 04:46:00|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|0
1606279570000|2020-11-25 04:46:10|||||||||1
1606279580000|2020-11-25 04:46:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606279610000|2020-11-25 04:46:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|11
1606279630000|2020-11-25 04:47:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|23
1606279660000|2020-11-25 04:47:40|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|2
1606279670000|2020-11-25 04:47:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|8
1606279680000|2020-11-25 04:48:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|4
1606279700000|2020-11-25 04:48:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|5
1606279740000|2020-11-25 04:49:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606279750000|2020-11-25 04:49:10|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|0
1606279760000|2020-11-25 04:49:20|||||||||1
1606279770000|2020-11-25 04:49:30|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|0
1606279800000|2020-11-25 04:50:00|||||||||1
1606279820000|2020-11-25 04:50:20|||||||||1
1606279840000|2020-11-25 04:50:40|||||||||1
1606279870000|2020-11-25 04:51:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606279880000|2020-11-25 04:51:20|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|9
1606279890000|2020-11-25 04:51:30|||||||||4
1606279910000|2020-11-25 04:51:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1606279950000|2020-11-25 04:52:30|||||||||1
1606279970000|2020-11-25 04:52:50|21600.4|21596.4|21600.4|21596.4|21602|21598|21600.4|21596.4|6
1606279980000|2020-11-25 04:53:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606280000000|2020-11-25 04:53:20|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|1
1606280010000|2020-11-25 04:53:30|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|1
1606280020000|2020-11-25 04:53:40|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|1
1606280080000|2020-11-25 04:54:40|||||||||1
1606280140000|2020-11-25 04:55:40|||||||||1
1606280200000|2020-11-25 04:56:40|||||||||1
1606280270000|2020-11-25 04:57:50|||||||||1
1606280290000|2020-11-25 04:58:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606280300000|2020-11-25 04:58:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1606280310000|2020-11-25 04:58:30|21602|21598|21602|21598|21602|21598|21602|21598|1
1606280320000|2020-11-25 04:58:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606280330000|2020-11-25 04:58:50|||||||||1
1606280350000|2020-11-25 04:59:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|2
1606280390000|2020-11-25 04:59:50|||||||||1
1606280400000|2020-11-25 05:00:00|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|0
1606280440000|2020-11-25 05:00:40|21602|21598|21602|21598|21602|21598|21602|21598|0
1606280450000|2020-11-25 05:00:50|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|2
1606280460000|2020-11-25 05:01:00|||||||||1
1606280480000|2020-11-25 05:01:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|3
1606280490000|2020-11-25 05:01:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|20
1606280510000|2020-11-25 05:01:50|21606.7|21602.7|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|1
1606280520000|2020-11-25 05:02:00|||||||||1
1606280530000|2020-11-25 05:02:10|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606280540000|2020-11-25 05:02:20|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|0
1606280550000|2020-11-25 05:02:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606280580000|2020-11-25 05:03:00|||||||||1
1606280620000|2020-11-25 05:03:40|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|17
1606280650000|2020-11-25 05:04:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|7
1606280690000|2020-11-25 05:04:50|||||||||1
1606280710000|2020-11-25 05:05:10|||||||||1
1606280770000|2020-11-25 05:06:10|||||||||1
1606280790000|2020-11-25 05:06:30|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|2
1606280840000|2020-11-25 05:07:20|||||||||1
1606280850000|2020-11-25 05:07:30|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|2
1606280880000|2020-11-25 05:08:00|21600.4|21596.4|21602|21598|21602|21598|21600.4|21596.4|3
1606280890000|2020-11-25 05:08:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|3
1606280900000|2020-11-25 05:08:20|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|2
1606280960000|2020-11-25 05:09:20|||||||||1
1606280980000|2020-11-25 05:09:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1606280990000|2020-11-25 05:09:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|2
1606281000000|2020-11-25 05:10:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|2
1606281020000|2020-11-25 05:10:20|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|0
1606281030000|2020-11-25 05:10:30|||||||||1
1606281040000|2020-11-25 05:10:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|0
1606281050000|2020-11-25 05:10:50|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|0
1606281060000|2020-11-25 05:11:00|21603.6|21599.6|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1606281090000|2020-11-25 05:11:30|||||||||1
1606281120000|2020-11-25 05:12:00|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|3
1606281150000|2020-11-25 05:12:30|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|1
1606281180000|2020-11-25 05:13:00|21603.6|21599.6|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1606281200000|2020-11-25 05:13:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|1
1606281220000|2020-11-25 05:13:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|4
1606281230000|2020-11-25 05:13:50|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|0
1606281280000|2020-11-25 05:14:40|||||||||1
1606281320000|2020-11-25 05:15:20|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|1
1606281330000|2020-11-25 05:15:30|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|2
1606281340000|2020-11-25 05:15:40|||||||||1
1606281400000|2020-11-25 05:16:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606281410000|2020-11-25 05:16:50|||||||||1
1606281430000|2020-11-25 05:17:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|7
1606281440000|2020-11-25 05:17:20|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|2
1606281450000|2020-11-25 05:17:30|||||||||2
1606281470000|2020-11-25 05:17:50|||||||||1
1606281530000|2020-11-25 05:18:50|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|74
1606281540000|2020-11-25 05:19:00|21609.8|21605.8|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|3
1606281550000|2020-11-25 05:19:10|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|3
1606281560000|2020-11-25 05:19:20|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|0
1606281580000|2020-11-25 05:19:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606281600000|2020-11-25 05:20:00|||||||||1
1606281610000|2020-11-25 05:20:10|||||||||4
1606281630000|2020-11-25 05:20:30|||||||||3
1606281640000|2020-11-25 05:20:40|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|1
1606281650000|2020-11-25 05:20:50|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|2
1606281660000|2020-11-25 05:21:00|21616.1|21612.1|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|1
1606281670000|2020-11-25 05:21:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606281680000|2020-11-25 05:21:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|0
1606281690000|2020-11-25 05:21:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|24
1606281700000|2020-11-25 05:21:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606281710000|2020-11-25 05:21:50|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|1
1606281720000|2020-11-25 05:22:00|||||||||1
1606281730000|2020-11-25 05:22:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606281760000|2020-11-25 05:22:40|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|6
1606281790000|2020-11-25 05:23:10|||||||||1
1606281810000|2020-11-25 05:23:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|0
1606281820000|2020-11-25 05:23:40|||||||||1
1606281840000|2020-11-25 05:24:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|5
1606281850000|2020-11-25 05:24:10|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|9
1606281870000|2020-11-25 05:24:30|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606281910000|2020-11-25 05:25:10|||||||||1
1606281920000|2020-11-25 05:25:20|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|11
1606281930000|2020-11-25 05:25:30|||||||||1
1606281940000|2020-11-25 05:25:40|||||||||1
1606281950000|2020-11-25 05:25:50|21605.1|21601.1|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|1
1606281960000|2020-11-25 05:26:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606281980000|2020-11-25 05:26:20|||||||||1
1606282020000|2020-11-25 05:27:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|0
1606282030000|2020-11-25 05:27:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606282040000|2020-11-25 05:27:20|||||||||1
1606282050000|2020-11-25 05:27:30|||||||||6
1606282080000|2020-11-25 05:28:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|8
1606282100000|2020-11-25 05:28:20|||||||||1
1606282120000|2020-11-25 05:28:40|||||||||2
1606282170000|2020-11-25 05:29:30|||||||||1
1606282190000|2020-11-25 05:29:50|||||||||1
1606282200000|2020-11-25 05:30:00|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|2
1606282230000|2020-11-25 05:30:30|||||||||1
1606282240000|2020-11-25 05:30:40|||||||||1
1606282250000|2020-11-25 05:30:50|||||||||1
1606282280000|2020-11-25 05:31:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|5
1606282290000|2020-11-25 05:31:30|||||||||1
1606282310000|2020-11-25 05:31:50|||||||||5
1606282330000|2020-11-25 05:32:10|||||||||5
1606282360000|2020-11-25 05:32:40|||||||||1
1606282370000|2020-11-25 05:32:50|||||||||2
1606282380000|2020-11-25 05:33:00|||||||||1
1606282420000|2020-11-25 05:33:40|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|5
1606282450000|2020-11-25 05:34:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|2
1606282470000|2020-11-25 05:34:30|||||||||4
1606282480000|2020-11-25 05:34:40|||||||||2
1606282540000|2020-11-25 05:35:40|21600.4|21596.4|21602|21598|21603.6|21599.6|21600.4|21596.4|16
1606282550000|2020-11-25 05:35:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|2
1606282560000|2020-11-25 05:36:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|9
1606282570000|2020-11-25 05:36:10|||||||||2
1606282580000|2020-11-25 05:36:20|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21595.8|21591.8|15
1606282590000|2020-11-25 05:36:30|||||||||6
1606282600000|2020-11-25 05:36:40|||||||||6
1606282610000|2020-11-25 05:36:50|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21595.8|21591.8|4
1606282620000|2020-11-25 05:37:00|||||||||4
1606282630000|2020-11-25 05:37:10|||||||||11
1606282640000|2020-11-25 05:37:20|||||||||1
1606282650000|2020-11-25 05:37:30|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1606282670000|2020-11-25 05:37:50|||||||||1
1606282690000|2020-11-25 05:38:10|||||||||16
1606282730000|2020-11-25 05:38:50|||||||||1
1606282750000|2020-11-25 05:39:10|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|1
1606282760000|2020-11-25 05:39:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606282770000|2020-11-25 05:39:30|||||||||33
1606282800000|2020-11-25 05:40:00|||||||||1
1606282850000|2020-11-25 05:40:50|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|4
1606282860000|2020-11-25 05:41:00|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|8
1606282870000|2020-11-25 05:41:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606282890000|2020-11-25 05:41:30|||||||||1
1606282900000|2020-11-25 05:41:40|||||||||47
1606282920000|2020-11-25 05:42:00|||||||||1
1606282930000|2020-11-25 05:42:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1606282980000|2020-11-25 05:43:00|21602|21598|21602|21598|21602|21598|21602|21598|0
1606282990000|2020-11-25 05:43:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606283020000|2020-11-25 05:43:40|||||||||30
1606283050000|2020-11-25 05:44:10|||||||||1
1606283070000|2020-11-25 05:44:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1606283090000|2020-11-25 05:44:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|7
1606283100000|2020-11-25 05:45:00|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|48
1606283110000|2020-11-25 05:45:10|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|2
1606283120000|2020-11-25 05:45:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606283140000|2020-11-25 05:45:40|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|7
1606283150000|2020-11-25 05:45:50|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|2
1606283160000|2020-11-25 05:46:00|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|1
1606283170000|2020-11-25 05:46:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606283180000|2020-11-25 05:46:20|||||||||5
1606283220000|2020-11-25 05:47:00|21611.4|21607.4|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|50
1606283230000|2020-11-25 05:47:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|1
1606283240000|2020-11-25 05:47:20|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|1
1606283260000|2020-11-25 05:47:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|3
1606283270000|2020-11-25 05:47:50|||||||||3
1606283280000|2020-11-25 05:48:00|||||||||7
1606283290000|2020-11-25 05:48:10|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|3
1606283300000|2020-11-25 05:48:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|2
1606283330000|2020-11-25 05:48:50|||||||||40
1606283350000|2020-11-25 05:49:10|21612.9|21608.9|21622.3|21618.3|21622.3|21618.3|21612.9|21608.9|31
1606283370000|2020-11-25 05:49:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|3
1606283380000|2020-11-25 05:49:40|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|6
1606283390000|2020-11-25 05:49:50|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|3
1606283400000|2020-11-25 05:50:00|21622.3|21618.3|21623.9|21619.9|21623.9|21619.9|21622.3|21618.3|0
1606283420000|2020-11-25 05:50:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606283430000|2020-11-25 05:50:30|||||||||1
1606283440000|2020-11-25 05:50:40|||||||||47
1606283480000|2020-11-25 05:51:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606283490000|2020-11-25 05:51:30|||||||||1
1606283500000|2020-11-25 05:51:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|0
1606283510000|2020-11-25 05:51:50|21619.2|21615.2|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|6
1606283520000|2020-11-25 05:52:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606283530000|2020-11-25 05:52:10|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|0
1606283540000|2020-11-25 05:52:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|2
1606283560000|2020-11-25 05:52:40|||||||||40
1606283580000|2020-11-25 05:53:00|||||||||4
1606283600000|2020-11-25 05:53:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|0
1606283620000|2020-11-25 05:53:40|||||||||1
1606283640000|2020-11-25 05:54:00|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|19
1606283650000|2020-11-25 05:54:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606283660000|2020-11-25 05:54:20|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|24
1606283670000|2020-11-25 05:54:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|1
1606283680000|2020-11-25 05:54:40|21627|21623|21627|21623|21627|21623|21627|21623|1
1606283690000|2020-11-25 05:54:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606283710000|2020-11-25 05:55:10|||||||||22
1606283750000|2020-11-25 05:55:50|||||||||1
1606283760000|2020-11-25 05:56:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606283770000|2020-11-25 05:56:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|37
1606283810000|2020-11-25 05:56:50|||||||||1
1606283830000|2020-11-25 05:57:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|11
1606283860000|2020-11-25 05:57:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|82
1606283870000|2020-11-25 05:57:50|||||||||1
1606283890000|2020-11-25 05:58:10|||||||||25
1606283900000|2020-11-25 05:58:20|||||||||1
1606283940000|2020-11-25 05:59:00|||||||||1
1606283950000|2020-11-25 05:59:10|||||||||47
1606283960000|2020-11-25 05:59:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|7
1606283990000|2020-11-25 05:59:50|||||||||7
1606284000000|2020-11-25 06:00:00|||||||||1
1606284010000|2020-11-25 06:00:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|6
1606284020000|2020-11-25 06:00:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606284030000|2020-11-25 06:00:30|||||||||2
1606284060000|2020-11-25 06:01:00|||||||||1
1606284070000|2020-11-25 06:01:10|||||||||48
1606284080000|2020-11-25 06:01:20|||||||||1
1606284110000|2020-11-25 06:01:50|||||||||1
1606284130000|2020-11-25 06:02:10|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|15
1606284140000|2020-11-25 06:02:20|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|2
1606284150000|2020-11-25 06:02:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|3
1606284170000|2020-11-25 06:02:50|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|6
1606284190000|2020-11-25 06:03:10|||||||||36
1606284200000|2020-11-25 06:03:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|3
1606284210000|2020-11-25 06:03:30|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|3
1606284230000|2020-11-25 06:03:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606284240000|2020-11-25 06:04:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|6
1606284250000|2020-11-25 06:04:10|||||||||5
1606284260000|2020-11-25 06:04:20|||||||||5
1606284280000|2020-11-25 06:04:40|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|49
1606284290000|2020-11-25 06:04:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606284300000|2020-11-25 06:05:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606284320000|2020-11-25 06:05:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606284340000|2020-11-25 06:05:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|1
1606284380000|2020-11-25 06:06:20|||||||||1
1606284390000|2020-11-25 06:06:30|||||||||4
1606284400000|2020-11-25 06:06:40|||||||||39
1606284420000|2020-11-25 06:07:00|||||||||1
1606284430000|2020-11-25 06:07:10|||||||||12
1606284440000|2020-11-25 06:07:20|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|19
1606284450000|2020-11-25 06:07:30|||||||||3
1606284470000|2020-11-25 06:07:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|1
1606284480000|2020-11-25 06:08:00|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|3
1606284500000|2020-11-25 06:08:20|||||||||22
1606284510000|2020-11-25 06:08:30|||||||||2
1606284520000|2020-11-25 06:08:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606284560000|2020-11-25 06:09:20|||||||||26
1606284570000|2020-11-25 06:09:30|||||||||1
1606284630000|2020-11-25 06:10:30|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|91
1606284660000|2020-11-25 06:11:00|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|4
1606284670000|2020-11-25 06:11:10|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|2
1606284680000|2020-11-25 06:11:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|42
1606284690000|2020-11-25 06:11:30|||||||||36
1606284700000|2020-11-25 06:11:40|||||||||1
1606284740000|2020-11-25 06:12:20|||||||||1
1606284760000|2020-11-25 06:12:40|||||||||5
1606284780000|2020-11-25 06:13:00|||||||||29
1606284800000|2020-11-25 06:13:20|||||||||3
1606284820000|2020-11-25 06:13:40|||||||||1
1606284830000|2020-11-25 06:13:50|||||||||1
1606284840000|2020-11-25 06:14:00|||||||||42
1606284880000|2020-11-25 06:14:40|||||||||3
1606284890000|2020-11-25 06:14:50|||||||||1
1606284900000|2020-11-25 06:15:00|||||||||1
1606284950000|2020-11-25 06:15:50|||||||||37
1606284970000|2020-11-25 06:16:10|||||||||14
1606285010000|2020-11-25 06:16:50|||||||||2
1606285040000|2020-11-25 06:17:20|||||||||30
1606285070000|2020-11-25 06:17:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|7
1606285080000|2020-11-25 06:18:00|||||||||3
1606285100000|2020-11-25 06:18:20|21647.3|21643.3|21650.4|21646.4|21656.7|21652.7|21647.3|21643.3|103
1606285110000|2020-11-25 06:18:30|||||||||61
1606285140000|2020-11-25 06:19:00|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|7
1606285170000|2020-11-25 06:19:30|21652|21648|21652|21648|21652|21648|21652|21648|4
1606285180000|2020-11-25 06:19:40|21653.6|21649.6|21652|21648|21653.6|21649.6|21652|21648|1
1606285190000|2020-11-25 06:19:50|21653.6|21649.6|21652|21648|21653.6|21649.6|21652|21648|59
1606285200000|2020-11-25 06:20:00|21650.4|21646.4|21652|21648|21652|21648|21650.4|21646.4|2
1606285210000|2020-11-25 06:20:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|1
1606285240000|2020-11-25 06:20:40|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|12
1606285250000|2020-11-25 06:20:50|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|5
1606285260000|2020-11-25 06:21:00|21648.9|21644.9|21648.9|21644.9|21650.4|21646.4|21648.9|21644.9|3
1606285270000|2020-11-25 06:21:10|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|6
1606285290000|2020-11-25 06:21:30|||||||||1
1606285300000|2020-11-25 06:21:40|||||||||9
1606285310000|2020-11-25 06:21:50|||||||||41
1606285330000|2020-11-25 06:22:10|||||||||8
1606285350000|2020-11-25 06:22:30|21656.7|21652.7|21655.1|21651.1|21656.7|21652.7|21655.1|21651.1|8
1606285370000|2020-11-25 06:22:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|0
1606285380000|2020-11-25 06:23:00|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|0
1606285390000|2020-11-25 06:23:10|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|3
1606285400000|2020-11-25 06:23:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|7
1606285410000|2020-11-25 06:23:30|||||||||1
1606285420000|2020-11-25 06:23:40|||||||||32
1606285430000|2020-11-25 06:23:50|||||||||4
1606285440000|2020-11-25 06:24:00|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|22
1606285450000|2020-11-25 06:24:10|||||||||4
1606285460000|2020-11-25 06:24:20|21662.9|21658.9|21669.2|21665.2|21669.2|21665.2|21662.9|21658.9|209
1606285470000|2020-11-25 06:24:30|21672.3|21668.3|21670.8|21666.8|21675.4|21671.4|21669.2|21665.2|18
1606285480000|2020-11-25 06:24:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1606285500000|2020-11-25 06:25:00|||||||||30
1606285510000|2020-11-25 06:25:10|21672.3|21668.3|21667.6|21663.6|21672.3|21668.3|21667.6|21663.6|8
1606285530000|2020-11-25 06:25:30|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|1
1606285570000|2020-11-25 06:26:10|||||||||45
1606285580000|2020-11-25 06:26:20|21666.1|21662.1|21659.8|21655.8|21666.1|21662.1|21659.8|21655.8|2
1606285590000|2020-11-25 06:26:30|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|1
1606285610000|2020-11-25 06:26:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1606285620000|2020-11-25 06:27:00|||||||||1
1606285630000|2020-11-25 06:27:10|21661.4|21657.4|21661.4|21657.4|21662.9|21658.9|21659.8|21655.8|4
1606285640000|2020-11-25 06:27:20|||||||||1
1606285650000|2020-11-25 06:27:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1606285670000|2020-11-25 06:27:50|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|28
1606285680000|2020-11-25 06:28:00|21664.5|21660.5|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|4
1606285690000|2020-11-25 06:28:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|883
1606285700000|2020-11-25 06:28:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|3
1606285720000|2020-11-25 06:28:40|||||||||5
1606285730000|2020-11-25 06:28:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|31
1606285740000|2020-11-25 06:29:00|21666.1|21662.1|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|3
1606285750000|2020-11-25 06:29:10|21662.9|21658.9|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606285770000|2020-11-25 06:29:30|||||||||32
1606285800000|2020-11-25 06:30:00|21661.4|21657.4|21664.5|21660.5|21664.5|21660.5|21661.4|21657.4|10
1606285810000|2020-11-25 06:30:10|||||||||2
1606285820000|2020-11-25 06:30:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|0
1606285830000|2020-11-25 06:30:30|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|20
1606285870000|2020-11-25 06:31:10|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|64
1606285880000|2020-11-25 06:31:20|||||||||2
1606285890000|2020-11-25 06:31:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|4
1606285910000|2020-11-25 06:31:50|||||||||14
1606285940000|2020-11-25 06:32:20|||||||||10
1606285950000|2020-11-25 06:32:30|||||||||5
1606285960000|2020-11-25 06:32:40|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|14
1606285980000|2020-11-25 06:33:00|||||||||8
1606285990000|2020-11-25 06:33:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21
1606286000000|2020-11-25 06:33:20|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|4
1606286010000|2020-11-25 06:33:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|11
1606286020000|2020-11-25 06:33:40|||||||||1
1606286030000|2020-11-25 06:33:50|||||||||9
1606286040000|2020-11-25 06:34:00|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|1
1606286050000|2020-11-25 06:34:10|||||||||7
1606286060000|2020-11-25 06:34:20|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|8
1606286070000|2020-11-25 06:34:30|||||||||5
1606286080000|2020-11-25 06:34:40|||||||||6
1606286090000|2020-11-25 06:34:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|1
1606286100000|2020-11-25 06:35:00|||||||||8
1606286110000|2020-11-25 06:35:10|||||||||10
1606286120000|2020-11-25 06:35:20|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|5
1606286130000|2020-11-25 06:35:30|||||||||6
1606286140000|2020-11-25 06:35:40|||||||||8
1606286150000|2020-11-25 06:35:50|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|1
1606286160000|2020-11-25 06:36:00|||||||||1
1606286180000|2020-11-25 06:36:20|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|2
1606286210000|2020-11-25 06:36:50|21658.3|21654.3|21658.3|21654.3|21659.8|21655.8|21658.3|21654.3|4
1606286220000|2020-11-25 06:37:00|21659.8|21655.8|21658.3|21654.3|21659.8|21655.8|21658.3|21654.3|0
1606286230000|2020-11-25 06:37:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1606286240000|2020-11-25 06:37:20|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|0
1606286250000|2020-11-25 06:37:30|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|1
1606286260000|2020-11-25 06:37:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|0
1606286270000|2020-11-25 06:37:50|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|1
1606286280000|2020-11-25 06:38:00|21656.7|21652.7|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|0
1606286290000|2020-11-25 06:38:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|0
1606286300000|2020-11-25 06:38:20|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|11
1606286310000|2020-11-25 06:38:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|1
1606286320000|2020-11-25 06:38:40|21659.8|21655.8|21662.9|21658.9|21664.5|21660.5|21659.8|21655.8|21
1606286330000|2020-11-25 06:38:50|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21662.9|21658.9|1
1606286340000|2020-11-25 06:39:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|0
1606286390000|2020-11-25 06:39:50|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|5
1606286400000|2020-11-25 06:40:00|||||||||1
1606286410000|2020-11-25 06:40:10|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|20
1606286420000|2020-11-25 06:40:20|21667.6|21663.6|21670.8|21666.8|21670.8|21666.8|21667.6|21663.6|5
1606286430000|2020-11-25 06:40:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1606286460000|2020-11-25 06:41:00|||||||||3
1606286480000|2020-11-25 06:41:20|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|1
1606286490000|2020-11-25 06:41:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|0
1606286500000|2020-11-25 06:41:40|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|3
1606286510000|2020-11-25 06:41:50|||||||||1
1606286520000|2020-11-25 06:42:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|1
1606286530000|2020-11-25 06:42:10|||||||||8
1606286590000|2020-11-25 06:43:10|||||||||1
1606286630000|2020-11-25 06:43:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|7
1606286640000|2020-11-25 06:44:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|4
1606286650000|2020-11-25 06:44:10|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|1
1606286660000|2020-11-25 06:44:20|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|0
1606286670000|2020-11-25 06:44:30|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|0
1606286680000|2020-11-25 06:44:40|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|0
1606286690000|2020-11-25 06:44:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|0
1606286700000|2020-11-25 06:45:00|21667.6|21663.6|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|1
1606286710000|2020-11-25 06:45:10|||||||||1
1606286720000|2020-11-25 06:45:20|21666.1|21662.1|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|2
1606286760000|2020-11-25 06:46:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|0
1606286770000|2020-11-25 06:46:10|||||||||2
1606286780000|2020-11-25 06:46:20|||||||||1
1606286790000|2020-11-25 06:46:30|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|0
1606286840000|2020-11-25 06:47:20|||||||||1
1606286860000|2020-11-25 06:47:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|5
1606286870000|2020-11-25 06:47:50|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|0
1606286890000|2020-11-25 06:48:10|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|4
1606286900000|2020-11-25 06:48:20|||||||||1
1606286920000|2020-11-25 06:48:40|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21669.2|21665.2|5
1606286940000|2020-11-25 06:49:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1606286960000|2020-11-25 06:49:20|||||||||1
1606286980000|2020-11-25 06:49:40|||||||||5
1606286990000|2020-11-25 06:49:50|||||||||1
1606287010000|2020-11-25 06:50:10|21667.6|21663.6|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|8
1606287020000|2020-11-25 06:50:20|21666.1|21662.1|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|0
1606287030000|2020-11-25 06:50:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|1
1606287040000|2020-11-25 06:50:40|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|0
1606287060000|2020-11-25 06:51:00|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|1
1606287080000|2020-11-25 06:51:20|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|1
1606287090000|2020-11-25 06:51:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|1
1606287150000|2020-11-25 06:52:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|6
1606287170000|2020-11-25 06:52:50|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|1
1606287180000|2020-11-25 06:53:00|||||||||4
1606287190000|2020-11-25 06:53:10|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|6
1606287200000|2020-11-25 06:53:20|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|3
1606287210000|2020-11-25 06:53:30|||||||||1
1606287220000|2020-11-25 06:53:40|21672.3|21668.3|21678.6|21674.6|21678.6|21674.6|21672.3|21668.3|16
1606287230000|2020-11-25 06:53:50|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|8
1606287280000|2020-11-25 06:54:40|||||||||1
1606287290000|2020-11-25 06:54:50|||||||||3
1606287320000|2020-11-25 06:55:20|||||||||1
1606287340000|2020-11-25 06:55:40|||||||||1
1606287350000|2020-11-25 06:55:50|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|2
1606287390000|2020-11-25 06:56:30|||||||||1
1606287410000|2020-11-25 06:56:50|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|2
1606287420000|2020-11-25 06:57:00|||||||||1
1606287440000|2020-11-25 06:57:20|||||||||1
1606287450000|2020-11-25 06:57:30|||||||||1
1606287470000|2020-11-25 06:57:50|||||||||1
1606287480000|2020-11-25 06:58:00|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|4
1606287490000|2020-11-25 06:58:10|||||||||2
1606287520000|2020-11-25 06:58:40|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|0
1606287530000|2020-11-25 06:58:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|1
1606287570000|2020-11-25 06:59:30|||||||||1
1606287590000|2020-11-25 06:59:50|||||||||1
1606287600000|2020-11-25 07:00:00|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21677|21673|11
1606287610000|2020-11-25 07:00:10|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|0
1606287630000|2020-11-25 07:00:30|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|0
1606287640000|2020-11-25 07:00:40|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|13
1606287660000|2020-11-25 07:01:00|21677|21673|21672.3|21668.3|21677|21673|21672.3|21668.3|13
1606287670000|2020-11-25 07:01:10|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|1
1606287680000|2020-11-25 07:01:20|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|0
1606287690000|2020-11-25 07:01:30|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|1
1606287700000|2020-11-25 07:01:40|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|3
1606287720000|2020-11-25 07:02:00|21670.8|21666.8|21662.9|21658.9|21670.8|21666.8|21662.9|21658.9|7
1606287730000|2020-11-25 07:02:10|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|4
1606287740000|2020-11-25 07:02:20|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|8
1606287750000|2020-11-25 07:02:30|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|3
1606287780000|2020-11-25 07:03:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|2
1606287810000|2020-11-25 07:03:30|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|5
1606287830000|2020-11-25 07:03:50|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|3
1606287840000|2020-11-25 07:04:00|21662.9|21658.9|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|2
1606287850000|2020-11-25 07:04:10|||||||||1
1606287860000|2020-11-25 07:04:20|||||||||1
1606287870000|2020-11-25 07:04:30|||||||||3
1606287890000|2020-11-25 07:04:50|||||||||2
1606287910000|2020-11-25 07:05:10|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|12
1606287960000|2020-11-25 07:06:00|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|9
1606287970000|2020-11-25 07:06:10|||||||||1
1606288010000|2020-11-25 07:06:50|||||||||6
1606288020000|2020-11-25 07:07:00|21661.4|21657.4|21661.4|21657.4|21662.9|21658.9|21661.4|21657.4|4
1606288030000|2020-11-25 07:07:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1606288040000|2020-11-25 07:07:20|||||||||1
1606288060000|2020-11-25 07:07:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|4
1606288070000|2020-11-25 07:07:50|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|3
1606288080000|2020-11-25 07:08:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|7
1606288100000|2020-11-25 07:08:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|8
1606288120000|2020-11-25 07:08:40|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|5
1606288130000|2020-11-25 07:08:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|3
1606288140000|2020-11-25 07:09:00|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|4
1606288150000|2020-11-25 07:09:10|||||||||2
1606288160000|2020-11-25 07:09:20|||||||||1
1606288200000|2020-11-25 07:10:00|||||||||15
1606288220000|2020-11-25 07:10:20|||||||||4
1606288230000|2020-11-25 07:10:30|||||||||18
1606288260000|2020-11-25 07:11:00|21656.7|21652.7|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|2
1606288270000|2020-11-25 07:11:10|21659.8|21655.8|21658.3|21654.3|21659.8|21655.8|21658.3|21654.3|0
1606288280000|2020-11-25 07:11:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|0
1606288290000|2020-11-25 07:11:30|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|1
1606288300000|2020-11-25 07:11:40|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|0
1606288320000|2020-11-25 07:12:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|6
1606288330000|2020-11-25 07:12:10|||||||||1
1606288340000|2020-11-25 07:12:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|5
1606288350000|2020-11-25 07:12:30|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|6
1606288360000|2020-11-25 07:12:40|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|0
1606288370000|2020-11-25 07:12:50|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|0
1606288380000|2020-11-25 07:13:00|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|5
1606288390000|2020-11-25 07:13:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1606288400000|2020-11-25 07:13:20|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|0
1606288410000|2020-11-25 07:13:30|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|3
1606288450000|2020-11-25 07:14:10|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|9
1606288480000|2020-11-25 07:14:40|||||||||1
1606288490000|2020-11-25 07:14:50|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|12
1606288500000|2020-11-25 07:15:00|21656.7|21652.7|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|0
1606288510000|2020-11-25 07:15:10|21656.7|21652.7|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|3
1606288530000|2020-11-25 07:15:30|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|8
1606288540000|2020-11-25 07:15:40|21656.7|21652.7|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|9
1606288550000|2020-11-25 07:15:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|0
1606288560000|2020-11-25 07:16:00|21656.7|21652.7|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|3
1606288570000|2020-11-25 07:16:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|8
1606288580000|2020-11-25 07:16:20|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|3
1606288600000|2020-11-25 07:16:40|||||||||1
1606288620000|2020-11-25 07:17:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|3
1606288640000|2020-11-25 07:17:20|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|2
1606288650000|2020-11-25 07:17:30|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|9
1606288660000|2020-11-25 07:17:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|1
1606288670000|2020-11-25 07:17:50|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|16
1606288680000|2020-11-25 07:18:00|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|15
1606288690000|2020-11-25 07:18:10|||||||||5
1606288700000|2020-11-25 07:18:20|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|1
1606288710000|2020-11-25 07:18:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|5
1606288720000|2020-11-25 07:18:40|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|5
1606288730000|2020-11-25 07:18:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|4
1606288740000|2020-11-25 07:19:00|||||||||12
1606288750000|2020-11-25 07:19:10|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|2
1606288760000|2020-11-25 07:19:20|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|3
1606288770000|2020-11-25 07:19:30|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|23
1606288780000|2020-11-25 07:19:40|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21672.3|21668.3|12
1606288790000|2020-11-25 07:19:50|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|1
1606288800000|2020-11-25 07:20:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|6
1606288810000|2020-11-25 07:20:10|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|14
1606288820000|2020-11-25 07:20:20|21666.1|21662.1|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|2
1606288830000|2020-11-25 07:20:30|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|0
1606288840000|2020-11-25 07:20:40|21662.9|21658.9|21664.5|21660.5|21666.1|21662.1|21662.9|21658.9|31
1606288850000|2020-11-25 07:20:50|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|6
1606288890000|2020-11-25 07:21:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|6
1606288910000|2020-11-25 07:21:50|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|5
1606288920000|2020-11-25 07:22:00|||||||||1
1606288940000|2020-11-25 07:22:20|||||||||1
1606288970000|2020-11-25 07:22:50|||||||||2
1606288980000|2020-11-25 07:23:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|28
1606288990000|2020-11-25 07:23:10|||||||||6
1606289000000|2020-11-25 07:23:20|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|6
1606289010000|2020-11-25 07:23:30|||||||||1
1606289030000|2020-11-25 07:23:50|21659.8|21655.8|21658.3|21654.3|21659.8|21655.8|21658.3|21654.3|7
1606289040000|2020-11-25 07:24:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|6
1606289050000|2020-11-25 07:24:10|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|0
1606289060000|2020-11-25 07:24:20|||||||||1
1606289110000|2020-11-25 07:25:10|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|15
1606289130000|2020-11-25 07:25:30|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|8
1606289140000|2020-11-25 07:25:40|21659.8|21655.8|21658.3|21654.3|21659.8|21655.8|21658.3|21654.3|2
1606289150000|2020-11-25 07:25:50|21659.8|21655.8|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|0
1606289170000|2020-11-25 07:26:10|||||||||1
1606289200000|2020-11-25 07:26:40|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|4
1606289210000|2020-11-25 07:26:50|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|0
1606289230000|2020-11-25 07:27:10|||||||||1
1606289270000|2020-11-25 07:27:50|21658.3|21654.3|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|4
1606289290000|2020-11-25 07:28:10|||||||||11
1606289300000|2020-11-25 07:28:20|||||||||1
1606289310000|2020-11-25 07:28:30|||||||||2
1606289350000|2020-11-25 07:29:10|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|3
1606289360000|2020-11-25 07:29:20|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|12
1606289410000|2020-11-25 07:30:10|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|218
1606289420000|2020-11-25 07:30:20|||||||||1
1606289440000|2020-11-25 07:30:40|||||||||3
1606289460000|2020-11-25 07:31:00|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|20
1606289470000|2020-11-25 07:31:10|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|21
1606289480000|2020-11-25 07:31:20|||||||||6
1606289490000|2020-11-25 07:31:30|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|3
1606289500000|2020-11-25 07:31:40|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|1
1606289510000|2020-11-25 07:31:50|21656.7|21652.7|21655.1|21651.1|21656.7|21652.7|21655.1|21651.1|1
1606289520000|2020-11-25 07:32:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|1
1606289550000|2020-11-25 07:32:30|||||||||1
1606289570000|2020-11-25 07:32:50|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|24
1606289580000|2020-11-25 07:33:00|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|0
1606289590000|2020-11-25 07:33:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|1
1606289600000|2020-11-25 07:33:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|1
1606289610000|2020-11-25 07:33:30|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|3
1606289620000|2020-11-25 07:33:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|0
1606289630000|2020-11-25 07:33:50|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|0
1606289640000|2020-11-25 07:34:00|||||||||5
1606289670000|2020-11-25 07:34:30|||||||||4
1606289690000|2020-11-25 07:34:50|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|8
1606289700000|2020-11-25 07:35:00|21658.3|21654.3|21662.9|21658.9|21662.9|21658.9|21656.7|21652.7|11
1606289720000|2020-11-25 07:35:20|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|98
1606289730000|2020-11-25 07:35:30|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|45
1606289740000|2020-11-25 07:35:40|||||||||1
1606289760000|2020-11-25 07:36:00|||||||||1
1606289780000|2020-11-25 07:36:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|2
1606289790000|2020-11-25 07:36:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|30
1606289800000|2020-11-25 07:36:40|||||||||13
1606289810000|2020-11-25 07:36:50|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|8
1606289820000|2020-11-25 07:37:00|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|0
1606289830000|2020-11-25 07:37:10|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|0
1606289850000|2020-11-25 07:37:30|||||||||180
1606289860000|2020-11-25 07:37:40|||||||||1
1606289870000|2020-11-25 07:37:50|||||||||1
1606289880000|2020-11-25 07:38:00|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|1
1606289900000|2020-11-25 07:38:20|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|25
1606289910000|2020-11-25 07:38:30|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|15
1606289920000|2020-11-25 07:38:40|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|0
1606289930000|2020-11-25 07:38:50|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|2
1606289940000|2020-11-25 07:39:00|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|10
1606289950000|2020-11-25 07:39:10|||||||||5
1606289960000|2020-11-25 07:39:20|||||||||2
1606289990000|2020-11-25 07:39:50|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|5
1606290010000|2020-11-25 07:40:10|21666.1|21662.1|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|5
1606290030000|2020-11-25 07:40:30|||||||||149
1606290040000|2020-11-25 07:40:40|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|3
1606290050000|2020-11-25 07:40:50|||||||||3
1606290060000|2020-11-25 07:41:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|3
1606290090000|2020-11-25 07:41:30|||||||||1
1606290100000|2020-11-25 07:41:40|||||||||1
1606290110000|2020-11-25 07:41:50|||||||||1
1606290120000|2020-11-25 07:42:00|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|5
1606290130000|2020-11-25 07:42:10|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|0
1606290140000|2020-11-25 07:42:20|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|16
1606290150000|2020-11-25 07:42:30|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|0
1606290160000|2020-11-25 07:42:40|||||||||4
1606290170000|2020-11-25 07:42:50|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|2
1606290180000|2020-11-25 07:43:00|||||||||2
1606290210000|2020-11-25 07:43:30|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|1
1606290230000|2020-11-25 07:43:50|21664.5|21660.5|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|0
1606290240000|2020-11-25 07:44:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|1
1606290260000|2020-11-25 07:44:20|||||||||4
1606290290000|2020-11-25 07:44:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|4
1606290300000|2020-11-25 07:45:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|5
1606290310000|2020-11-25 07:45:10|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|4
1606290330000|2020-11-25 07:45:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|2
1606290340000|2020-11-25 07:45:40|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|1
1606290360000|2020-11-25 07:46:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|9
1606290370000|2020-11-25 07:46:10|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|3
1606290380000|2020-11-25 07:46:20|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|0
1606290390000|2020-11-25 07:46:30|21666.1|21662.1|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|1
1606290400000|2020-11-25 07:46:40|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|2
1606290410000|2020-11-25 07:46:50|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|0
1606290420000|2020-11-25 07:47:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|11
1606290430000|2020-11-25 07:47:10|||||||||1
1606290450000|2020-11-25 07:47:30|||||||||8
1606290460000|2020-11-25 07:47:40|||||||||5
1606290470000|2020-11-25 07:47:50|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|0
1606290480000|2020-11-25 07:48:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|5
1606290490000|2020-11-25 07:48:10|||||||||1
1606290510000|2020-11-25 07:48:30|||||||||1
1606290560000|2020-11-25 07:49:20|||||||||7
1606290570000|2020-11-25 07:49:30|||||||||1
1606290620000|2020-11-25 07:50:20|||||||||1
1606290650000|2020-11-25 07:50:50|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|4
1606290660000|2020-11-25 07:51:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|2
1606290670000|2020-11-25 07:51:10|21666.1|21662.1|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|1
1606290680000|2020-11-25 07:51:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|1
1606290700000|2020-11-25 07:51:40|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|0
1606290710000|2020-11-25 07:51:50|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606290720000|2020-11-25 07:52:00|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|6
1606290740000|2020-11-25 07:52:20|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|7
1606290750000|2020-11-25 07:52:30|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|1
1606290760000|2020-11-25 07:52:40|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|8
1606290770000|2020-11-25 07:52:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|0
1606290780000|2020-11-25 07:53:00|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|16
1606290790000|2020-11-25 07:53:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|6
1606290800000|2020-11-25 07:53:20|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|8
1606290810000|2020-11-25 07:53:30|||||||||3
1606290820000|2020-11-25 07:53:40|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|9
1606290840000|2020-11-25 07:54:00|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|6
1606290850000|2020-11-25 07:54:10|||||||||1
1606290870000|2020-11-25 07:54:30|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|1
1606290890000|2020-11-25 07:54:50|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|3
1606290900000|2020-11-25 07:55:00|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|15
1606290930000|2020-11-25 07:55:30|||||||||6
1606290950000|2020-11-25 07:55:50|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|11
1606290960000|2020-11-25 07:56:00|||||||||4
1606291000000|2020-11-25 07:56:40|||||||||2
1606291010000|2020-11-25 07:56:50|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|33
1606291020000|2020-11-25 07:57:00|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|8
1606291060000|2020-11-25 07:57:40|||||||||1
1606291080000|2020-11-25 07:58:00|||||||||1
1606291100000|2020-11-25 07:58:20|||||||||21
1606291110000|2020-11-25 07:58:30|||||||||11
1606291120000|2020-11-25 07:58:40|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|1
1606291130000|2020-11-25 07:58:50|||||||||29
1606291140000|2020-11-25 07:59:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|7
1606291160000|2020-11-25 07:59:20|||||||||5
1606291170000|2020-11-25 07:59:30|||||||||1
1606291180000|2020-11-25 07:59:40|||||||||6
1606291190000|2020-11-25 07:59:50|||||||||3
1606291200000|2020-11-25 08:00:00|21644.2|21640.2|21653.6|21649.6|21656.7|21652.7|21641.1|21637.1|32
1606291210000|2020-11-25 08:00:10|21655.1|21651.1|21652|21648|21656.7|21652.7|21652|21648|6
1606291220000|2020-11-25 08:00:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|7
1606291230000|2020-11-25 08:00:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|7
1606291240000|2020-11-25 08:00:40|21650.4|21646.4|21652|21648|21653.6|21649.6|21650.4|21646.4|22
1606291250000|2020-11-25 08:00:50|21650.4|21646.4|21647.3|21643.3|21652|21648|21647.3|21643.3|5
1606291260000|2020-11-25 08:01:00|21645.8|21641.8|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|6
1606291270000|2020-11-25 08:01:10|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|2
1606291280000|2020-11-25 08:01:20|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|4
1606291290000|2020-11-25 08:01:30|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21644.2|21640.2|12
1606291300000|2020-11-25 08:01:40|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|0
1606291310000|2020-11-25 08:01:50|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|2
1606291320000|2020-11-25 08:02:00|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|1
1606291330000|2020-11-25 08:02:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|10
1606291340000|2020-11-25 08:02:20|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|1
1606291350000|2020-11-25 08:02:30|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|0
1606291360000|2020-11-25 08:02:40|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|1
1606291370000|2020-11-25 08:02:50|21645.8|21641.8|21650.4|21646.4|21650.4|21646.4|21645.8|21641.8|3
1606291380000|2020-11-25 08:03:00|||||||||2
1606291400000|2020-11-25 08:03:20|||||||||1
1606291420000|2020-11-25 08:03:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|5
1606291430000|2020-11-25 08:03:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|1
1606291440000|2020-11-25 08:04:00|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|1
1606291470000|2020-11-25 08:04:30|||||||||18
1606291480000|2020-11-25 08:04:40|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|1
1606291490000|2020-11-25 08:04:50|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|1
1606291500000|2020-11-25 08:05:00|21644.2|21640.2|21637.9|21633.9|21645.8|21641.8|21637.9|21633.9|13
1606291510000|2020-11-25 08:05:10|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|12
1606291520000|2020-11-25 08:05:20|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21636.4|21632.4|19
1606291530000|2020-11-25 08:05:30|21634.8|21630.8|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|7
1606291540000|2020-11-25 08:05:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|4
1606291550000|2020-11-25 08:05:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606291560000|2020-11-25 08:06:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|12
1606291580000|2020-11-25 08:06:20|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|6
1606291590000|2020-11-25 08:06:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|16
1606291600000|2020-11-25 08:06:40|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|62
1606291610000|2020-11-25 08:06:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|39
1606291620000|2020-11-25 08:07:00|21616.1|21612.1|21611.4|21607.4|21616.1|21612.1|21609.8|21605.8|20
1606291630000|2020-11-25 08:07:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|9
1606291640000|2020-11-25 08:07:20|21608.3|21604.3|21605.1|21601.1|21609.8|21605.8|21603.6|21599.6|31
1606291650000|2020-11-25 08:07:30|21603.6|21599.6|21609.8|21605.8|21612.9|21608.9|21603.6|21599.6|21
1606291660000|2020-11-25 08:07:40|21611.4|21607.4|21616.1|21612.1|21616.1|21612.1|21609.8|21605.8|14
1606291670000|2020-11-25 08:07:50|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|7
1606291680000|2020-11-25 08:08:00|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|4
1606291690000|2020-11-25 08:08:10|||||||||3
1606291700000|2020-11-25 08:08:20|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|0
1606291710000|2020-11-25 08:08:30|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21611.4|21607.4|5
1606291720000|2020-11-25 08:08:40|21611.4|21607.4|21616.1|21612.1|21616.1|21612.1|21611.4|21607.4|12
1606291730000|2020-11-25 08:08:50|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21611.4|21607.4|4
1606291740000|2020-11-25 08:09:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|2
1606291750000|2020-11-25 08:09:10|||||||||1
1606291760000|2020-11-25 08:09:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|1
1606291770000|2020-11-25 08:09:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|12
1606291780000|2020-11-25 08:09:40|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|9
1606291790000|2020-11-25 08:09:50|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|4
1606291800000|2020-11-25 08:10:00|21616.1|21612.1|21611.4|21607.4|21616.1|21612.1|21611.4|21607.4|29
1606291810000|2020-11-25 08:10:10|21609.8|21605.8|21614.5|21610.5|21616.1|21612.1|21609.8|21605.8|3
1606291820000|2020-11-25 08:10:20|21612.9|21608.9|21614.5|21610.5|21616.1|21612.1|21612.9|21608.9|2
1606291830000|2020-11-25 08:10:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|17
1606291840000|2020-11-25 08:10:40|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|10
1606291850000|2020-11-25 08:10:50|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|1
1606291860000|2020-11-25 08:11:00|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|6
1606291870000|2020-11-25 08:11:10|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|0
1606291880000|2020-11-25 08:11:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|8
1606291890000|2020-11-25 08:11:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|3
1606291900000|2020-11-25 08:11:40|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|1
1606291910000|2020-11-25 08:11:50|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|1
1606291920000|2020-11-25 08:12:00|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|18
1606291930000|2020-11-25 08:12:10|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606291940000|2020-11-25 08:12:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|3
1606291950000|2020-11-25 08:12:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|4
1606291960000|2020-11-25 08:12:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|5
1606291980000|2020-11-25 08:13:00|||||||||11
1606292000000|2020-11-25 08:13:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|5
1606292010000|2020-11-25 08:13:30|||||||||3
1606292020000|2020-11-25 08:13:40|||||||||10
1606292030000|2020-11-25 08:13:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|11
1606292040000|2020-11-25 08:14:00|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|7
1606292050000|2020-11-25 08:14:10|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|2
1606292060000|2020-11-25 08:14:20|21614.5|21610.5|21619.2|21615.2|21619.2|21615.2|21614.5|21610.5|3
1606292070000|2020-11-25 08:14:30|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|8
1606292080000|2020-11-25 08:14:40|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|8
1606292090000|2020-11-25 08:14:50|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|7
1606292100000|2020-11-25 08:15:00|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|1
1606292120000|2020-11-25 08:15:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1606292130000|2020-11-25 08:15:30|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|15
1606292140000|2020-11-25 08:15:40|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|2
1606292160000|2020-11-25 08:16:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|2
1606292180000|2020-11-25 08:16:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|71
1606292190000|2020-11-25 08:16:30|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|4
1606292200000|2020-11-25 08:16:40|||||||||11
1606292220000|2020-11-25 08:17:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|4
1606292230000|2020-11-25 08:17:10|21627|21623|21631.7|21627.7|21631.7|21627.7|21627|21623|2
1606292240000|2020-11-25 08:17:20|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|1
1606292250000|2020-11-25 08:17:30|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|13
1606292260000|2020-11-25 08:17:40|||||||||1
1606292270000|2020-11-25 08:17:50|21636.4|21632.4|21641.1|21637.1|21641.1|21637.1|21634.8|21630.8|12
1606292280000|2020-11-25 08:18:00|||||||||4
1606292290000|2020-11-25 08:18:10|21642.6|21638.6|21639.5|21635.5|21642.6|21638.6|21639.5|21635.5|9
1606292300000|2020-11-25 08:18:20|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|0
1606292310000|2020-11-25 08:18:30|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|7
1606292320000|2020-11-25 08:18:40|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|3
1606292330000|2020-11-25 08:18:50|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|14
1606292340000|2020-11-25 08:19:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|4
1606292350000|2020-11-25 08:19:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|3
1606292360000|2020-11-25 08:19:20|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|4
1606292370000|2020-11-25 08:19:30|||||||||11
1606292380000|2020-11-25 08:19:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|2
1606292400000|2020-11-25 08:20:00|21644.2|21640.2|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|3
1606292410000|2020-11-25 08:20:10|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|1
1606292420000|2020-11-25 08:20:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|6
1606292430000|2020-11-25 08:20:30|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|11
1606292440000|2020-11-25 08:20:40|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|4
1606292450000|2020-11-25 08:20:50|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|12
1606292460000|2020-11-25 08:21:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|8
1606292470000|2020-11-25 08:21:10|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|0
1606292480000|2020-11-25 08:21:20|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|1
1606292490000|2020-11-25 08:21:30|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|7
1606292500000|2020-11-25 08:21:40|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|2
1606292510000|2020-11-25 08:21:50|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|7
1606292520000|2020-11-25 08:22:00|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|0
1606292530000|2020-11-25 08:22:10|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|1
1606292540000|2020-11-25 08:22:20|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|3
1606292550000|2020-11-25 08:22:30|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|20
1606292560000|2020-11-25 08:22:40|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|3
1606292570000|2020-11-25 08:22:50|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|1
1606292580000|2020-11-25 08:23:00|21641.1|21637.1|21631.7|21627.7|21641.1|21637.1|21631.7|21627.7|21
1606292590000|2020-11-25 08:23:10|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|9
1606292600000|2020-11-25 08:23:20|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|21
1606292610000|2020-11-25 08:23:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|7
1606292620000|2020-11-25 08:23:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|22
1606292630000|2020-11-25 08:23:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|2
1606292640000|2020-11-25 08:24:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|8
1606292650000|2020-11-25 08:24:10|21620.8|21616.8|21625.4|21621.4|21625.4|21621.4|21619.2|21615.2|12
1606292670000|2020-11-25 08:24:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1606292680000|2020-11-25 08:24:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|2
1606292690000|2020-11-25 08:24:50|21623.9|21619.9|21625.4|21621.4|21627|21623|21623.9|21619.9|1
1606292700000|2020-11-25 08:25:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|7
1606292710000|2020-11-25 08:25:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606292720000|2020-11-25 08:25:20|||||||||4
1606292730000|2020-11-25 08:25:30|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|2
1606292740000|2020-11-25 08:25:40|||||||||11
1606292750000|2020-11-25 08:25:50|||||||||1
1606292760000|2020-11-25 08:26:00|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|1
1606292770000|2020-11-25 08:26:10|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|7
1606292780000|2020-11-25 08:26:20|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|2
1606292790000|2020-11-25 08:26:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|60
1606292800000|2020-11-25 08:26:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|1
1606292810000|2020-11-25 08:26:50|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606292820000|2020-11-25 08:27:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|5
1606292830000|2020-11-25 08:27:10|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|0
1606292840000|2020-11-25 08:27:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|0
1606292850000|2020-11-25 08:27:30|21625.4|21621.4|21622.3|21618.3|21627|21623|21622.3|21618.3|7
1606292870000|2020-11-25 08:27:50|||||||||1
1606292880000|2020-11-25 08:28:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|40
1606292890000|2020-11-25 08:28:10|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|37
1606292900000|2020-11-25 08:28:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|8
1606292920000|2020-11-25 08:28:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|28
1606292940000|2020-11-25 08:29:00|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|5
1606292950000|2020-11-25 08:29:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|25
1606292960000|2020-11-25 08:29:20|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21611.4|21607.4|2
1606292970000|2020-11-25 08:29:30|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|1
1606292990000|2020-11-25 08:29:50|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|8
1606293000000|2020-11-25 08:30:00|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|17
1606293010000|2020-11-25 08:30:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|4
1606293020000|2020-11-25 08:30:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|12
1606293030000|2020-11-25 08:30:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|11
1606293040000|2020-11-25 08:30:40|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|7
1606293050000|2020-11-25 08:30:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606293060000|2020-11-25 08:31:00|21623.9|21619.9|21619.2|21615.2|21625.4|21621.4|21619.2|21615.2|18
1606293070000|2020-11-25 08:31:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21
1606293080000|2020-11-25 08:31:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|14
1606293090000|2020-11-25 08:31:30|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|18
1606293100000|2020-11-25 08:31:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|5
1606293110000|2020-11-25 08:31:50|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|4
1606293120000|2020-11-25 08:32:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|40
1606293130000|2020-11-25 08:32:10|||||||||1
1606293140000|2020-11-25 08:32:20|||||||||1
1606293150000|2020-11-25 08:32:30|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|11
1606293160000|2020-11-25 08:32:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1606293170000|2020-11-25 08:32:50|21627|21623|21623.9|21619.9|21627|21623|21622.3|21618.3|2
1606293180000|2020-11-25 08:33:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|1
1606293200000|2020-11-25 08:33:20|||||||||1
1606293210000|2020-11-25 08:33:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|11
1606293220000|2020-11-25 08:33:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|3
1606293240000|2020-11-25 08:34:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|3
1606293250000|2020-11-25 08:34:10|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|1
1606293270000|2020-11-25 08:34:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|3
1606293280000|2020-11-25 08:34:40|||||||||18
1606293300000|2020-11-25 08:35:00|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|3
1606293310000|2020-11-25 08:35:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|1
1606293320000|2020-11-25 08:35:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|22
1606293330000|2020-11-25 08:35:30|21630.1|21626.1|21634.8|21630.8|21634.8|21630.8|21630.1|21626.1|4
1606293340000|2020-11-25 08:35:40|21631.7|21627.7|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|1
1606293350000|2020-11-25 08:35:50|||||||||5
1606293360000|2020-11-25 08:36:00|21633.3|21629.3|21637.9|21633.9|21637.9|21633.9|21631.7|21627.7|28
1606293370000|2020-11-25 08:36:10|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|8
1606293380000|2020-11-25 08:36:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|2
1606293390000|2020-11-25 08:36:30|||||||||1
1606293410000|2020-11-25 08:36:50|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|11
1606293420000|2020-11-25 08:37:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|6
1606293430000|2020-11-25 08:37:10|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|63
1606293440000|2020-11-25 08:37:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|9
1606293450000|2020-11-25 08:37:30|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|6
1606293460000|2020-11-25 08:37:40|||||||||11
1606293470000|2020-11-25 08:37:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|36
1606293480000|2020-11-25 08:38:00|21631.7|21627.7|21637.9|21633.9|21637.9|21633.9|21631.7|21627.7|55
1606293490000|2020-11-25 08:38:10|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|4
1606293500000|2020-11-25 08:38:20|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|2
1606293510000|2020-11-25 08:38:30|21634.8|21630.8|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|2
1606293520000|2020-11-25 08:38:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|6
1606293550000|2020-11-25 08:39:10|||||||||1
1606293560000|2020-11-25 08:39:20|||||||||3
1606293580000|2020-11-25 08:39:40|||||||||134
1606293590000|2020-11-25 08:39:50|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|3
1606293600000|2020-11-25 08:40:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|5
1606293630000|2020-11-25 08:40:30|||||||||11
1606293640000|2020-11-25 08:40:40|||||||||11
1606293650000|2020-11-25 08:40:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|5
1606293660000|2020-11-25 08:41:00|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|153
1606293670000|2020-11-25 08:41:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|7
1606293680000|2020-11-25 08:41:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|1
1606293690000|2020-11-25 08:41:30|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|1
1606293700000|2020-11-25 08:41:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|38
1606293710000|2020-11-25 08:41:50|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|4
1606293720000|2020-11-25 08:42:00|21627|21623|21627|21623|21627|21623|21625.4|21621.4|5
1606293730000|2020-11-25 08:42:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|0
1606293770000|2020-11-25 08:42:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|10
1606293780000|2020-11-25 08:43:00|21628.6|21624.6|21634.8|21630.8|21634.8|21630.8|21628.6|21624.6|8
1606293790000|2020-11-25 08:43:10|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|3
1606293800000|2020-11-25 08:43:20|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|3
1606293810000|2020-11-25 08:43:30|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|24
1606293820000|2020-11-25 08:43:40|||||||||6
1606293830000|2020-11-25 08:43:50|||||||||3
1606293840000|2020-11-25 08:44:00|||||||||20
1606293850000|2020-11-25 08:44:10|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|29
1606293860000|2020-11-25 08:44:20|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|38
1606293880000|2020-11-25 08:44:40|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|3
1606293900000|2020-11-25 08:45:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|79
1606293940000|2020-11-25 08:45:40|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|13
1606293950000|2020-11-25 08:45:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|5
1606293960000|2020-11-25 08:46:00|21652|21648|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|23
1606293970000|2020-11-25 08:46:10|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|6
1606293980000|2020-11-25 08:46:20|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|0
1606293990000|2020-11-25 08:46:30|||||||||30
1606294000000|2020-11-25 08:46:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|1
1606294010000|2020-11-25 08:46:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|2
1606294020000|2020-11-25 08:47:00|||||||||1
1606294030000|2020-11-25 08:47:10|||||||||2
1606294040000|2020-11-25 08:47:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|3
1606294050000|2020-11-25 08:47:30|21650.4|21646.4|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|6
1606294060000|2020-11-25 08:47:40|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|0
1606294070000|2020-11-25 08:47:50|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|0
1606294080000|2020-11-25 08:48:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|48
1606294090000|2020-11-25 08:48:10|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|1
1606294100000|2020-11-25 08:48:20|21650.4|21646.4|21648.9|21644.9|21650.4|21646.4|21644.2|21640.2|6
1606294110000|2020-11-25 08:48:30|21650.4|21646.4|21656.7|21652.7|21656.7|21652.7|21650.4|21646.4|4
1606294120000|2020-11-25 08:48:40|21659.8|21655.8|21653.6|21649.6|21659.8|21655.8|21653.6|21649.6|29
1606294130000|2020-11-25 08:48:50|||||||||7
1606294140000|2020-11-25 08:49:00|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|15
1606294150000|2020-11-25 08:49:10|||||||||1
1606294160000|2020-11-25 08:49:20|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|1
1606294170000|2020-11-25 08:49:30|||||||||13
1606294180000|2020-11-25 08:49:40|||||||||59
1606294190000|2020-11-25 08:49:50|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|46
1606294200000|2020-11-25 08:50:00|21652|21648|21652|21648|21653.6|21649.6|21652|21648|2
1606294210000|2020-11-25 08:50:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|3
1606294220000|2020-11-25 08:50:20|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|2
1606294230000|2020-11-25 08:50:30|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|2
1606294240000|2020-11-25 08:50:40|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|4
1606294250000|2020-11-25 08:50:50|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|18
1606294260000|2020-11-25 08:51:00|21647.3|21643.3|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|3
1606294270000|2020-11-25 08:51:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|1
1606294280000|2020-11-25 08:51:20|||||||||6
1606294290000|2020-11-25 08:51:30|21647.3|21643.3|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|1
1606294300000|2020-11-25 08:51:40|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|3
1606294320000|2020-11-25 08:52:00|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|145
1606294330000|2020-11-25 08:52:10|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|3
1606294340000|2020-11-25 08:52:20|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21645.8|21641.8|13
1606294350000|2020-11-25 08:52:30|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|13
1606294360000|2020-11-25 08:52:40|21647.3|21643.3|21650.4|21646.4|21652|21648|21647.3|21643.3|17
1606294370000|2020-11-25 08:52:50|21652|21648|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|1
1606294380000|2020-11-25 08:53:00|21652|21648|21661.4|21657.4|21662.9|21658.9|21652|21648|3
1606294390000|2020-11-25 08:53:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|1
1606294400000|2020-11-25 08:53:20|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|3
1606294410000|2020-11-25 08:53:30|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|10
1606294420000|2020-11-25 08:53:40|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|2
1606294430000|2020-11-25 08:53:50|21661.4|21657.4|21661.4|21657.4|21662.9|21658.9|21659.8|21655.8|3
1606294440000|2020-11-25 08:54:00|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|212
1606294450000|2020-11-25 08:54:10|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|2
1606294460000|2020-11-25 08:54:20|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|4
1606294480000|2020-11-25 08:54:40|21662.9|21658.9|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|8
1606294490000|2020-11-25 08:54:50|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606294500000|2020-11-25 08:55:00|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21659.8|21655.8|9
1606294520000|2020-11-25 08:55:20|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|5
1606294530000|2020-11-25 08:55:30|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|5
1606294540000|2020-11-25 08:55:40|21664.5|21660.5|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|22
1606294550000|2020-11-25 08:55:50|21662.9|21658.9|21661.4|21657.4|21662.9|21658.9|21659.8|21655.8|7
1606294560000|2020-11-25 08:56:00|21659.8|21655.8|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|0
1606294580000|2020-11-25 08:56:20|21658.3|21654.3|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|2
1606294590000|2020-11-25 08:56:30|21656.7|21652.7|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|1
1606294600000|2020-11-25 08:56:40|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21653.6|21649.6|14
1606294610000|2020-11-25 08:56:50|21656.7|21652.7|21666.1|21662.1|21666.1|21662.1|21656.7|21652.7|18
1606294620000|2020-11-25 08:57:00|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|39
1606294630000|2020-11-25 08:57:10|21669.2|21665.2|21666.1|21662.1|21672.3|21668.3|21666.1|21662.1|33
1606294640000|2020-11-25 08:57:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|3
1606294650000|2020-11-25 08:57:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|9
1606294670000|2020-11-25 08:57:50|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|26
1606294680000|2020-11-25 08:58:00|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|436
1606294690000|2020-11-25 08:58:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|16
1606294700000|2020-11-25 08:58:20|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|6
1606294710000|2020-11-25 08:58:30|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|3
1606294720000|2020-11-25 08:58:40|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|13
1606294730000|2020-11-25 08:58:50|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606294740000|2020-11-25 08:59:00|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606294750000|2020-11-25 08:59:10|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606294760000|2020-11-25 08:59:20|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|3
1606294770000|2020-11-25 08:59:30|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|2
1606294780000|2020-11-25 08:59:40|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|5
1606294790000|2020-11-25 08:59:50|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|0
1606294800000|2020-11-25 09:00:00|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|9
1606294810000|2020-11-25 09:00:10|||||||||8
1606294820000|2020-11-25 09:00:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|4
1606294830000|2020-11-25 09:00:30|21664.5|21660.5|21661.4|21657.4|21666.1|21662.1|21661.4|21657.4|72
1606294840000|2020-11-25 09:00:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|1
1606294860000|2020-11-25 09:01:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|5
1606294870000|2020-11-25 09:01:10|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|1
1606294880000|2020-11-25 09:01:20|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606294900000|2020-11-25 09:01:40|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|15
1606294910000|2020-11-25 09:01:50|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|2
1606294920000|2020-11-25 09:02:00|21667.6|21663.6|21669.2|21665.2|21670.8|21666.8|21666.1|21662.1|26
1606294930000|2020-11-25 09:02:10|21666.1|21662.1|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|9
1606294940000|2020-11-25 09:02:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|5
1606294950000|2020-11-25 09:02:30|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|1
1606294960000|2020-11-25 09:02:40|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|15
1606294970000|2020-11-25 09:02:50|21656.7|21652.7|21653.6|21649.6|21659.8|21655.8|21653.6|21649.6|23
1606294980000|2020-11-25 09:03:00|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|0
1606294990000|2020-11-25 09:03:10|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|0
1606295000000|2020-11-25 09:03:20|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|1
1606295010000|2020-11-25 09:03:30|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|3
1606295020000|2020-11-25 09:03:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|0
1606295030000|2020-11-25 09:03:50|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|1
1606295040000|2020-11-25 09:04:00|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|1
1606295050000|2020-11-25 09:04:10|||||||||5
1606295060000|2020-11-25 09:04:20|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|4
1606295070000|2020-11-25 09:04:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|0
1606295080000|2020-11-25 09:04:40|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|19
1606295090000|2020-11-25 09:04:50|||||||||2
1606295120000|2020-11-25 09:05:20|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|0
1606295140000|2020-11-25 09:05:40|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|2
1606295160000|2020-11-25 09:06:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|8
1606295180000|2020-11-25 09:06:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|6
1606295190000|2020-11-25 09:06:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|3
1606295200000|2020-11-25 09:06:40|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|0
1606295210000|2020-11-25 09:06:50|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|567
1606295220000|2020-11-25 09:07:00|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|5
1606295230000|2020-11-25 09:07:10|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|2
1606295250000|2020-11-25 09:07:30|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|0
1606295260000|2020-11-25 09:07:40|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|159
1606295270000|2020-11-25 09:07:50|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606295280000|2020-11-25 09:08:00|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|1
1606295290000|2020-11-25 09:08:10|||||||||6
1606295300000|2020-11-25 09:08:20|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606295310000|2020-11-25 09:08:30|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|0
1606295350000|2020-11-25 09:09:10|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|7
1606295360000|2020-11-25 09:09:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|36
1606295370000|2020-11-25 09:09:30|21664.5|21660.5|21667.6|21663.6|21667.6|21663.6|21664.5|21660.5|2
1606295380000|2020-11-25 09:09:40|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|0
1606295410000|2020-11-25 09:10:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|7
1606295430000|2020-11-25 09:10:30|||||||||6
1606295440000|2020-11-25 09:10:40|21666.1|21662.1|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|18
1606295470000|2020-11-25 09:11:10|21662.9|21658.9|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|5
1606295480000|2020-11-25 09:11:20|21666.1|21662.1|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|1
1606295490000|2020-11-25 09:11:30|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|1
1606295500000|2020-11-25 09:11:40|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|0
1606295510000|2020-11-25 09:11:50|||||||||2
1606295530000|2020-11-25 09:12:10|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|63
1606295540000|2020-11-25 09:12:20|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|0
1606295550000|2020-11-25 09:12:30|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|36
1606295560000|2020-11-25 09:12:40|||||||||369
1606295580000|2020-11-25 09:13:00|||||||||1
1606295600000|2020-11-25 09:13:20|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|10
1606295610000|2020-11-25 09:13:30|||||||||281
1606295620000|2020-11-25 09:13:40|||||||||11
1606295630000|2020-11-25 09:13:50|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|93
1606295640000|2020-11-25 09:14:00|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|53
1606295660000|2020-11-25 09:14:20|||||||||8
1606295670000|2020-11-25 09:14:30|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|27
1606295680000|2020-11-25 09:14:40|21673.9|21669.9|21675.4|21671.4|21677|21673|21672.3|21668.3|7
1606295700000|2020-11-25 09:15:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|10
1606295710000|2020-11-25 09:15:10|||||||||1
1606295720000|2020-11-25 09:15:20|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|10
1606295760000|2020-11-25 09:16:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|2
1606295770000|2020-11-25 09:16:10|||||||||1
1606295790000|2020-11-25 09:16:30|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|6
1606295800000|2020-11-25 09:16:40|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|17
1606295810000|2020-11-25 09:16:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|6
1606295820000|2020-11-25 09:17:00|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|7
1606295830000|2020-11-25 09:17:10|||||||||1
1606295840000|2020-11-25 09:17:20|||||||||7
1606295850000|2020-11-25 09:17:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|2
1606295860000|2020-11-25 09:17:40|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|2
1606295870000|2020-11-25 09:17:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|53
1606295880000|2020-11-25 09:18:00|21661.4|21657.4|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|6
1606295890000|2020-11-25 09:18:10|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|4
1606295900000|2020-11-25 09:18:20|||||||||2
1606295910000|2020-11-25 09:18:30|||||||||21
1606295920000|2020-11-25 09:18:40|21661.4|21657.4|21661.4|21657.4|21662.9|21658.9|21659.8|21655.8|3
1606295930000|2020-11-25 09:18:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|2
1606295940000|2020-11-25 09:19:00|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|3
1606295950000|2020-11-25 09:19:10|21666.1|21662.1|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|44
1606295960000|2020-11-25 09:19:20|21666.1|21662.1|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|199
1606295970000|2020-11-25 09:19:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|56
1606295980000|2020-11-25 09:19:40|||||||||19
1606295990000|2020-11-25 09:19:50|||||||||2
1606296000000|2020-11-25 09:20:00|||||||||3
1606296010000|2020-11-25 09:20:10|21664.5|21660.5|21664.5|21660.5|21666.1|21662.1|21662.9|21658.9|6
1606296020000|2020-11-25 09:20:20|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|3
1606296030000|2020-11-25 09:20:30|||||||||4
1606296040000|2020-11-25 09:20:40|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|129
1606296050000|2020-11-25 09:20:50|||||||||1
1606296060000|2020-11-25 09:21:00|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|2
1606296070000|2020-11-25 09:21:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|2
1606296080000|2020-11-25 09:21:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|90
1606296090000|2020-11-25 09:21:30|||||||||125
1606296100000|2020-11-25 09:21:40|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|7
1606296110000|2020-11-25 09:21:50|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|6
1606296120000|2020-11-25 09:22:00|||||||||15
1606296130000|2020-11-25 09:22:10|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|2
1606296140000|2020-11-25 09:22:20|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|0
1606296150000|2020-11-25 09:22:30|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|0
1606296160000|2020-11-25 09:22:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|17
1606296180000|2020-11-25 09:23:00|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|3
1606296190000|2020-11-25 09:23:10|21670.8|21666.8|21670.8|21666.8|21672.3|21668.3|21669.2|21665.2|8
1606296200000|2020-11-25 09:23:20|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|0
1606296210000|2020-11-25 09:23:30|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|0
1606296220000|2020-11-25 09:23:40|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|3
1606296230000|2020-11-25 09:23:50|||||||||73
1606296240000|2020-11-25 09:24:00|21673.9|21669.9|21675.4|21671.4|21678.6|21674.6|21673.9|21669.9|2
1606296250000|2020-11-25 09:24:10|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|3
1606296260000|2020-11-25 09:24:20|||||||||1
1606296270000|2020-11-25 09:24:30|||||||||7
1606296280000|2020-11-25 09:24:40|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|4
1606296290000|2020-11-25 09:24:50|||||||||1
1606296300000|2020-11-25 09:25:00|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|0
1606296320000|2020-11-25 09:25:20|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21680.1|21676.1|4
1606296330000|2020-11-25 09:25:30|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|25
1606296340000|2020-11-25 09:25:40|21683.3|21679.3|21680.1|21676.1|21683.3|21679.3|21680.1|21676.1|22
1606296350000|2020-11-25 09:25:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|8
1606296360000|2020-11-25 09:26:00|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|94
1606296370000|2020-11-25 09:26:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|6
1606296380000|2020-11-25 09:26:20|21678.6|21674.6|21684.8|21680.8|21684.8|21680.8|21678.6|21674.6|8
1606296390000|2020-11-25 09:26:30|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21681.7|21677.7|3
1606296400000|2020-11-25 09:26:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|5
1606296420000|2020-11-25 09:27:00|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|9
1606296430000|2020-11-25 09:27:10|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|7
1606296440000|2020-11-25 09:27:20|21686.4|21682.4|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|0
1606296450000|2020-11-25 09:27:30|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|0
1606296460000|2020-11-25 09:27:40|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|3
1606296480000|2020-11-25 09:28:00|||||||||1
1606296490000|2020-11-25 09:28:10|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|0
1606296500000|2020-11-25 09:28:20|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|3
1606296510000|2020-11-25 09:28:30|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|0
1606296520000|2020-11-25 09:28:40|||||||||10
1606296530000|2020-11-25 09:28:50|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|10
1606296540000|2020-11-25 09:29:00|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|9
1606296550000|2020-11-25 09:29:10|||||||||5
1606296560000|2020-11-25 09:29:20|||||||||9
1606296570000|2020-11-25 09:29:30|21686.4|21682.4|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|1
1606296600000|2020-11-25 09:30:00|21686.4|21682.4|21687.9|21683.9|21691.1|21687.1|21686.4|21682.4|22
1606296610000|2020-11-25 09:30:10|||||||||1
1606296620000|2020-11-25 09:30:20|21689.5|21685.5|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|18
1606296630000|2020-11-25 09:30:30|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|2
1606296640000|2020-11-25 09:30:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|192
1606296650000|2020-11-25 09:30:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|29
1606296660000|2020-11-25 09:31:00|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21678.6|21674.6|30
1606296670000|2020-11-25 09:31:10|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|2
1606296680000|2020-11-25 09:31:20|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|3
1606296700000|2020-11-25 09:31:40|||||||||11
1606296720000|2020-11-25 09:32:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|3
1606296730000|2020-11-25 09:32:10|21686.4|21682.4|21686.4|21682.4|21687.9|21683.9|21686.4|21682.4|6
1606296740000|2020-11-25 09:32:20|21687.9|21683.9|21694.2|21690.2|21694.2|21690.2|21687.9|21683.9|2
1606296750000|2020-11-25 09:32:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|124
1606296760000|2020-11-25 09:32:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|2
1606296770000|2020-11-25 09:32:50|||||||||971
1606296790000|2020-11-25 09:33:10|||||||||1
1606296810000|2020-11-25 09:33:30|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|6
1606296850000|2020-11-25 09:34:10|21689.5|21685.5|21689.5|21685.5|21691.1|21687.1|21689.5|21685.5|0
1606296860000|2020-11-25 09:34:20|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|1
1606296870000|2020-11-25 09:34:30|||||||||4
1606296880000|2020-11-25 09:34:40|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|19
1606296890000|2020-11-25 09:34:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|0
1606296900000|2020-11-25 09:35:00|||||||||6
1606296910000|2020-11-25 09:35:10|||||||||2
1606296920000|2020-11-25 09:35:20|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|13
1606296940000|2020-11-25 09:35:40|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|10
1606296950000|2020-11-25 09:35:50|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|2
1606296960000|2020-11-25 09:36:00|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|3
1606296970000|2020-11-25 09:36:10|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|2
1606296980000|2020-11-25 09:36:20|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|3
1606296990000|2020-11-25 09:36:30|21689.5|21685.5|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|56
1606297020000|2020-11-25 09:37:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|3
1606297030000|2020-11-25 09:37:10|||||||||5
1606297040000|2020-11-25 09:37:20|||||||||1
1606297050000|2020-11-25 09:37:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|7
1606297060000|2020-11-25 09:37:40|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|11
1606297070000|2020-11-25 09:37:50|21689.5|21685.5|21689.5|21685.5|21691.1|21687.1|21689.5|21685.5|0
1606297080000|2020-11-25 09:38:00|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|4
1606297090000|2020-11-25 09:38:10|||||||||3
1606297100000|2020-11-25 09:38:20|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|38
1606297110000|2020-11-25 09:38:30|21689.5|21685.5|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|3
1606297130000|2020-11-25 09:38:50|||||||||14
1606297140000|2020-11-25 09:39:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|9
1606297160000|2020-11-25 09:39:20|||||||||6
1606297170000|2020-11-25 09:39:30|||||||||1
1606297180000|2020-11-25 09:39:40|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|8
1606297190000|2020-11-25 09:39:50|||||||||2
1606297210000|2020-11-25 09:40:10|21686.4|21682.4|21686.4|21682.4|21687.9|21683.9|21686.4|21682.4|4
1606297220000|2020-11-25 09:40:20|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|216
1606297230000|2020-11-25 09:40:30|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|0
1606297240000|2020-11-25 09:40:40|||||||||12
1606297250000|2020-11-25 09:40:50|||||||||3
1606297260000|2020-11-25 09:41:00|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|70
1606297270000|2020-11-25 09:41:10|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|0
1606297280000|2020-11-25 09:41:20|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|5
1606297290000|2020-11-25 09:41:30|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|27
1606297300000|2020-11-25 09:41:40|||||||||80
1606297340000|2020-11-25 09:42:20|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|414
1606297350000|2020-11-25 09:42:30|21686.4|21682.4|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|0
1606297360000|2020-11-25 09:42:40|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|1
1606297370000|2020-11-25 09:42:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|6
1606297390000|2020-11-25 09:43:10|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|4
1606297400000|2020-11-25 09:43:20|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|17
1606297410000|2020-11-25 09:43:30|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|5
1606297420000|2020-11-25 09:43:40|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|16
1606297430000|2020-11-25 09:43:50|||||||||4
1606297440000|2020-11-25 09:44:00|||||||||8
1606297460000|2020-11-25 09:44:20|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|8
1606297470000|2020-11-25 09:44:30|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|0
1606297480000|2020-11-25 09:44:40|21670.8|21666.8|21670.8|21666.8|21672.3|21668.3|21669.2|21665.2|11
1606297490000|2020-11-25 09:44:50|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|6
1606297500000|2020-11-25 09:45:00|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|13
1606297510000|2020-11-25 09:45:10|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|44
1606297520000|2020-11-25 09:45:20|21675.4|21671.4|21675.4|21671.4|21677|21673|21675.4|21671.4|2
1606297530000|2020-11-25 09:45:30|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|3
1606297540000|2020-11-25 09:45:40|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|9
1606297550000|2020-11-25 09:45:50|||||||||1
1606297560000|2020-11-25 09:46:00|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|0
1606297570000|2020-11-25 09:46:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|413
1606297600000|2020-11-25 09:46:40|||||||||12
1606297610000|2020-11-25 09:46:50|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|6
1606297620000|2020-11-25 09:47:00|||||||||1
1606297660000|2020-11-25 09:47:40|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|7
1606297670000|2020-11-25 09:47:50|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|1
1606297680000|2020-11-25 09:48:00|||||||||1
1606297710000|2020-11-25 09:48:30|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|647
1606297720000|2020-11-25 09:48:40|||||||||65
1606297730000|2020-11-25 09:48:50|||||||||7
1606297740000|2020-11-25 09:49:00|||||||||1
1606297770000|2020-11-25 09:49:30|||||||||209
1606297780000|2020-11-25 09:49:40|||||||||11
1606297790000|2020-11-25 09:49:50|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|1
1606297800000|2020-11-25 09:50:00|||||||||66
1606297830000|2020-11-25 09:50:30|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|2
1606297840000|2020-11-25 09:50:40|21681.7|21677.7|21683.3|21679.3|21684.8|21680.8|21681.7|21677.7|2
1606297850000|2020-11-25 09:50:50|21681.7|21677.7|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|0
1606297860000|2020-11-25 09:51:00|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|3
1606297870000|2020-11-25 09:51:10|||||||||2
1606297880000|2020-11-25 09:51:20|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|14
1606297890000|2020-11-25 09:51:30|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|610
1606297900000|2020-11-25 09:51:40|21683.3|21679.3|21683.3|21679.3|21684.8|21680.8|21681.7|21677.7|7
1606297910000|2020-11-25 09:51:50|21681.7|21677.7|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|0
1606297920000|2020-11-25 09:52:00|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|445
1606297930000|2020-11-25 09:52:10|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|5
1606297940000|2020-11-25 09:52:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|3
1606297950000|2020-11-25 09:52:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|5
1606297960000|2020-11-25 09:52:40|21677|21673|21677|21673|21677|21673|21677|21673|16
1606297970000|2020-11-25 09:52:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|3
1606297990000|2020-11-25 09:53:10|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|183
1606298000000|2020-11-25 09:53:20|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|42
1606298010000|2020-11-25 09:53:30|||||||||5
1606298020000|2020-11-25 09:53:40|21667.6|21663.6|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|17
1606298030000|2020-11-25 09:53:50|21669.2|21665.2|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|90
1606298040000|2020-11-25 09:54:00|21669.2|21665.2|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|6
1606298050000|2020-11-25 09:54:10|||||||||1
1606298070000|2020-11-25 09:54:30|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|0
1606298080000|2020-11-25 09:54:40|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|2
1606298090000|2020-11-25 09:54:50|21673.9|21669.9|21673.9|21669.9|21675.4|21671.4|21672.3|21668.3|14
1606298100000|2020-11-25 09:55:00|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21672.3|21668.3|1
1606298110000|2020-11-25 09:55:10|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|0
1606298120000|2020-11-25 09:55:20|||||||||1
1606298130000|2020-11-25 09:55:30|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|2
1606298140000|2020-11-25 09:55:40|||||||||11
1606298150000|2020-11-25 09:55:50|21673.9|21669.9|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|21
1606298160000|2020-11-25 09:56:00|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|0
1606298170000|2020-11-25 09:56:10|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|4
1606298180000|2020-11-25 09:56:20|||||||||1
1606298200000|2020-11-25 09:56:40|||||||||525
1606298210000|2020-11-25 09:56:50|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|20
1606298220000|2020-11-25 09:57:00|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|4
1606298230000|2020-11-25 09:57:10|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|0
1606298240000|2020-11-25 09:57:20|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|3
1606298250000|2020-11-25 09:57:30|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|46
1606298260000|2020-11-25 09:57:40|21675.4|21671.4|21669.2|21665.2|21675.4|21671.4|21669.2|21665.2|6
1606298270000|2020-11-25 09:57:50|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21669.2|21665.2|15
1606298280000|2020-11-25 09:58:00|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|2
1606298290000|2020-11-25 09:58:10|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|2
1606298310000|2020-11-25 09:58:30|||||||||7
1606298320000|2020-11-25 09:58:40|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|12
1606298340000|2020-11-25 09:59:00|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|180
1606298350000|2020-11-25 09:59:10|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21670.8|21666.8|6
1606298360000|2020-11-25 09:59:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1606298370000|2020-11-25 09:59:30|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|3
1606298380000|2020-11-25 09:59:40|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|0
1606298390000|2020-11-25 09:59:50|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|0
1606298400000|2020-11-25 10:00:00|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|12
1606298410000|2020-11-25 10:00:10|21670.8|21666.8|21666.1|21662.1|21670.8|21666.8|21666.1|21662.1|3
1606298420000|2020-11-25 10:00:20|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|310
1606298430000|2020-11-25 10:00:30|||||||||1
1606298440000|2020-11-25 10:00:40|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|0
1606298450000|2020-11-25 10:00:50|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|2
1606298470000|2020-11-25 10:01:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|22
1606298480000|2020-11-25 10:01:20|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|5
1606298490000|2020-11-25 10:01:30|21658.3|21654.3|21658.3|21654.3|21659.8|21655.8|21658.3|21654.3|10
1606298500000|2020-11-25 10:01:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|12
1606298510000|2020-11-25 10:01:50|||||||||3
1606298560000|2020-11-25 10:02:40|||||||||1
1606298580000|2020-11-25 10:03:00|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|21
1606298590000|2020-11-25 10:03:10|||||||||6
1606298610000|2020-11-25 10:03:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|4
1606298620000|2020-11-25 10:03:40|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|21661.4|21657.4|2
1606298630000|2020-11-25 10:03:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|65
1606298650000|2020-11-25 10:04:10|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|0
1606298670000|2020-11-25 10:04:30|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|0
1606298680000|2020-11-25 10:04:40|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|937
1606298690000|2020-11-25 10:04:50|||||||||196
1606298700000|2020-11-25 10:05:00|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|4
1606298720000|2020-11-25 10:05:20|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|8
1606298730000|2020-11-25 10:05:30|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|2
1606298740000|2020-11-25 10:05:40|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|0
1606298750000|2020-11-25 10:05:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|1
1606298760000|2020-11-25 10:06:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|5
1606298780000|2020-11-25 10:06:20|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|11
1606298810000|2020-11-25 10:06:50|||||||||16
1606298820000|2020-11-25 10:07:00|||||||||2
1606298860000|2020-11-25 10:07:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|16
1606298870000|2020-11-25 10:07:50|||||||||7
1606298880000|2020-11-25 10:08:00|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|5
1606298900000|2020-11-25 10:08:20|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|7
1606298910000|2020-11-25 10:08:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|3
1606298920000|2020-11-25 10:08:40|||||||||9
1606298940000|2020-11-25 10:09:00|||||||||1
1606298970000|2020-11-25 10:09:30|||||||||1
1606298990000|2020-11-25 10:09:50|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|3
1606299000000|2020-11-25 10:10:00|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|4
1606299020000|2020-11-25 10:10:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21
1606299040000|2020-11-25 10:10:40|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|5
1606299050000|2020-11-25 10:10:50|||||||||12
1606299060000|2020-11-25 10:11:00|||||||||6
1606299080000|2020-11-25 10:11:20|||||||||4
1606299090000|2020-11-25 10:11:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|9
1606299110000|2020-11-25 10:11:50|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|11
1606299120000|2020-11-25 10:12:00|21664.5|21660.5|21664.5|21660.5|21666.1|21662.1|21662.9|21658.9|10
1606299130000|2020-11-25 10:12:10|21662.9|21658.9|21664.5|21660.5|21664.5|21660.5|21662.9|21658.9|1
1606299140000|2020-11-25 10:12:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|0
1606299160000|2020-11-25 10:12:40|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|43
1606299170000|2020-11-25 10:12:50|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21664.5|21660.5|7
1606299190000|2020-11-25 10:13:10|||||||||4
1606299210000|2020-11-25 10:13:30|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|13
1606299220000|2020-11-25 10:13:40|||||||||7
1606299230000|2020-11-25 10:13:50|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|24
1606299240000|2020-11-25 10:14:00|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|2
1606299250000|2020-11-25 10:14:10|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|115
1606299260000|2020-11-25 10:14:20|21670.8|21666.8|21672.3|21668.3|21672.3|21668.3|21670.8|21666.8|1
1606299270000|2020-11-25 10:14:30|21670.8|21666.8|21670.8|21666.8|21672.3|21668.3|21670.8|21666.8|0
1606299280000|2020-11-25 10:14:40|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|37
1606299290000|2020-11-25 10:14:50|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|1
1606299310000|2020-11-25 10:15:10|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|0
1606299320000|2020-11-25 10:15:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|1
1606299350000|2020-11-25 10:15:50|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|4
1606299360000|2020-11-25 10:16:00|21666.1|21662.1|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|0
1606299370000|2020-11-25 10:16:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1606299380000|2020-11-25 10:16:20|||||||||1
1606299390000|2020-11-25 10:16:30|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|9
1606299400000|2020-11-25 10:16:40|||||||||35
1606299410000|2020-11-25 10:16:50|||||||||9
1606299420000|2020-11-25 10:17:00|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|2
1606299430000|2020-11-25 10:17:10|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21669.2|21665.2|4
1606299440000|2020-11-25 10:17:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|2
1606299450000|2020-11-25 10:17:30|21670.8|21666.8|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|6
1606299460000|2020-11-25 10:17:40|||||||||5
1606299480000|2020-11-25 10:18:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|0
1606299490000|2020-11-25 10:18:10|||||||||1
1606299500000|2020-11-25 10:18:20|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|3
1606299510000|2020-11-25 10:18:30|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21662.9|21658.9|16
1606299520000|2020-11-25 10:18:40|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|5
1606299530000|2020-11-25 10:18:50|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|6
1606299540000|2020-11-25 10:19:00|21666.1|21662.1|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|26
1606299550000|2020-11-25 10:19:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|0
1606299560000|2020-11-25 10:19:20|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|4
1606299570000|2020-11-25 10:19:30|||||||||1
1606299590000|2020-11-25 10:19:50|||||||||10
1606299610000|2020-11-25 10:20:10|||||||||5
1606299620000|2020-11-25 10:20:20|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|1
1606299630000|2020-11-25 10:20:30|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|1
1606299640000|2020-11-25 10:20:40|||||||||54
1606299650000|2020-11-25 10:20:50|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|1
1606299680000|2020-11-25 10:21:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|4
1606299690000|2020-11-25 10:21:30|21666.1|21662.1|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|6
1606299700000|2020-11-25 10:21:40|||||||||1
1606299730000|2020-11-25 10:22:10|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|2
1606299760000|2020-11-25 10:22:40|||||||||1
1606299770000|2020-11-25 10:22:50|||||||||15
1606299780000|2020-11-25 10:23:00|21670.8|21666.8|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|5
1606299810000|2020-11-25 10:23:30|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|3
1606299820000|2020-11-25 10:23:40|21672.3|21668.3|21672.3|21668.3|21673.9|21669.9|21670.8|21666.8|4
1606299830000|2020-11-25 10:23:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|9
1606299840000|2020-11-25 10:24:00|21672.3|21668.3|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|8
1606299880000|2020-11-25 10:24:40|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|21673.9|21669.9|1
1606299890000|2020-11-25 10:24:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|1
1606299910000|2020-11-25 10:25:10|21677|21673|21673.9|21669.9|21677|21673|21672.3|21668.3|53
1606299920000|2020-11-25 10:25:20|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21673.9|21669.9|4
1606299930000|2020-11-25 10:25:30|21672.3|21668.3|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|6
1606299940000|2020-11-25 10:25:40|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|0
1606299950000|2020-11-25 10:25:50|||||||||11
1606299960000|2020-11-25 10:26:00|21677|21673|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|4
1606299970000|2020-11-25 10:26:10|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|3
1606300000000|2020-11-25 10:26:40|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|8
1606300010000|2020-11-25 10:26:50|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|3
1606300020000|2020-11-25 10:27:00|21677|21673|21677|21673|21678.6|21674.6|21677|21673|2
1606300030000|2020-11-25 10:27:10|21675.4|21671.4|21675.4|21671.4|21677|21673|21675.4|21671.4|7
1606300040000|2020-11-25 10:27:20|||||||||41
1606300060000|2020-11-25 10:27:40|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|7
1606300070000|2020-11-25 10:27:50|||||||||4
1606300080000|2020-11-25 10:28:00|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|21670.8|21666.8|344
1606300090000|2020-11-25 10:28:10|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|15
1606300100000|2020-11-25 10:28:20|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|12
1606300110000|2020-11-25 10:28:30|21670.8|21666.8|21675.4|21671.4|21675.4|21671.4|21669.2|21665.2|20
1606300130000|2020-11-25 10:28:50|||||||||25
1606300140000|2020-11-25 10:29:00|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|13
1606300150000|2020-11-25 10:29:10|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|6
1606300160000|2020-11-25 10:29:20|21677|21673|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|13
1606300170000|2020-11-25 10:29:30|21683.3|21679.3|21686.4|21682.4|21686.4|21682.4|21683.3|21679.3|24
1606300180000|2020-11-25 10:29:40|21684.8|21680.8|21681.7|21677.7|21686.4|21682.4|21681.7|21677.7|9
1606300190000|2020-11-25 10:29:50|21678.6|21674.6|21680.1|21676.1|21681.7|21677.7|21678.6|21674.6|6
1606300200000|2020-11-25 10:30:00|21681.7|21677.7|21680.1|21676.1|21681.7|21677.7|21680.1|21676.1|1
1606300210000|2020-11-25 10:30:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|2
1606300230000|2020-11-25 10:30:30|||||||||18
1606300260000|2020-11-25 10:31:00|21684.8|21680.8|21683.3|21679.3|21684.8|21680.8|21683.3|21679.3|10
1606300270000|2020-11-25 10:31:10|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|7
1606300280000|2020-11-25 10:31:20|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21681.7|21677.7|13
1606300290000|2020-11-25 10:31:30|||||||||5
1606300300000|2020-11-25 10:31:40|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|1
1606300310000|2020-11-25 10:31:50|||||||||19
1606300320000|2020-11-25 10:32:00|||||||||5
1606300330000|2020-11-25 10:32:10|||||||||1
1606300370000|2020-11-25 10:32:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|5
1606300380000|2020-11-25 10:33:00|21683.3|21679.3|21683.3|21679.3|21684.8|21680.8|21681.7|21677.7|74
1606300390000|2020-11-25 10:33:10|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|1
1606300400000|2020-11-25 10:33:20|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|2
1606300410000|2020-11-25 10:33:30|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|3
1606300420000|2020-11-25 10:33:40|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|5
1606300430000|2020-11-25 10:33:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|15
1606300450000|2020-11-25 10:34:10|21686.4|21682.4|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|1
1606300460000|2020-11-25 10:34:20|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|6
1606300470000|2020-11-25 10:34:30|||||||||57
1606300480000|2020-11-25 10:34:40|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21684.8|21680.8|3
1606300490000|2020-11-25 10:34:50|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|51
1606300500000|2020-11-25 10:35:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|4
1606300510000|2020-11-25 10:35:10|||||||||1
1606300520000|2020-11-25 10:35:20|||||||||2
1606300530000|2020-11-25 10:35:30|||||||||1
1606300540000|2020-11-25 10:35:40|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|1
1606300560000|2020-11-25 10:36:00|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|4
1606300570000|2020-11-25 10:36:10|||||||||1
1606300580000|2020-11-25 10:36:20|||||||||1
1606300620000|2020-11-25 10:37:00|21681.7|21677.7|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|96
1606300640000|2020-11-25 10:37:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|3
1606300650000|2020-11-25 10:37:30|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|4
1606300670000|2020-11-25 10:37:50|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|10
1606300680000|2020-11-25 10:38:00|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|81
1606300700000|2020-11-25 10:38:20|21678.6|21674.6|21680.1|21676.1|21680.1|21676.1|21678.6|21674.6|9
1606300710000|2020-11-25 10:38:30|21681.7|21677.7|21680.1|21676.1|21681.7|21677.7|21680.1|21676.1|2
1606300720000|2020-11-25 10:38:40|21678.6|21674.6|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|0
1606300730000|2020-11-25 10:38:50|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|2
1606300760000|2020-11-25 10:39:20|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|1
1606300770000|2020-11-25 10:39:30|||||||||7
1606300780000|2020-11-25 10:39:40|||||||||170
1606300790000|2020-11-25 10:39:50|||||||||14
1606300800000|2020-11-25 10:40:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|5
1606300810000|2020-11-25 10:40:10|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|3
1606300830000|2020-11-25 10:40:30|||||||||1
1606300840000|2020-11-25 10:40:40|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|5
1606300850000|2020-11-25 10:40:50|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|10
1606300860000|2020-11-25 10:41:00|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|5
1606300870000|2020-11-25 10:41:10|||||||||1
1606300880000|2020-11-25 10:41:20|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|10
1606300890000|2020-11-25 10:41:30|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|4
1606300900000|2020-11-25 10:41:40|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|0
1606300910000|2020-11-25 10:41:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|0
1606300920000|2020-11-25 10:42:00|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|7
1606300930000|2020-11-25 10:42:10|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|9
1606300940000|2020-11-25 10:42:20|21684.8|21680.8|21686.4|21682.4|21687.9|21683.9|21684.8|21680.8|1
1606300950000|2020-11-25 10:42:30|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|2
1606300970000|2020-11-25 10:42:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|12
1606300980000|2020-11-25 10:43:00|||||||||5
1606300990000|2020-11-25 10:43:10|21687.9|21683.9|21689.5|21685.5|21689.5|21685.5|21687.9|21683.9|8
1606301000000|2020-11-25 10:43:20|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|3
1606301010000|2020-11-25 10:43:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|28
1606301020000|2020-11-25 10:43:40|||||||||2
1606301030000|2020-11-25 10:43:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|12
1606301040000|2020-11-25 10:44:00|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|2
1606301070000|2020-11-25 10:44:30|||||||||4
1606301080000|2020-11-25 10:44:40|||||||||2
1606301110000|2020-11-25 10:45:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|11
1606301120000|2020-11-25 10:45:20|||||||||8
1606301140000|2020-11-25 10:45:40|||||||||1
1606301150000|2020-11-25 10:45:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|3
1606301160000|2020-11-25 10:46:00|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|7
1606301180000|2020-11-25 10:46:20|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|5
1606301200000|2020-11-25 10:46:40|||||||||4
1606301210000|2020-11-25 10:46:50|||||||||12
1606301230000|2020-11-25 10:47:10|||||||||1
1606301240000|2020-11-25 10:47:20|||||||||2
1606301260000|2020-11-25 10:47:40|||||||||7
1606301270000|2020-11-25 10:47:50|21691.1|21687.1|21692.6|21688.6|21692.6|21688.6|21691.1|21687.1|3
1606301280000|2020-11-25 10:48:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|9
1606301300000|2020-11-25 10:48:20|21695.8|21691.8|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|11
1606301310000|2020-11-25 10:48:30|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|31
1606301320000|2020-11-25 10:48:40|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|0
1606301330000|2020-11-25 10:48:50|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|14
1606301340000|2020-11-25 10:49:00|||||||||58
1606301360000|2020-11-25 10:49:20|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|9
1606301380000|2020-11-25 10:49:40|||||||||2
1606301390000|2020-11-25 10:49:50|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|18
1606301420000|2020-11-25 10:50:20|21697.3|21693.3|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|4
1606301430000|2020-11-25 10:50:30|21697.3|21693.3|21703.6|21699.6|21703.6|21699.6|21697.3|21693.3|26
1606301440000|2020-11-25 10:50:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|12
1606301450000|2020-11-25 10:50:50|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|24
1606301460000|2020-11-25 10:51:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|20
1606301470000|2020-11-25 10:51:10|21708.3|21704.3|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|3
1606301500000|2020-11-25 10:51:40|||||||||7
1606301510000|2020-11-25 10:51:50|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|6
1606301520000|2020-11-25 10:52:00|21709.8|21705.8|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|22
1606301530000|2020-11-25 10:52:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|1
1606301550000|2020-11-25 10:52:30|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|5
1606301560000|2020-11-25 10:52:40|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|3
1606301570000|2020-11-25 10:52:50|21706.7|21702.7|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|12
1606301580000|2020-11-25 10:53:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|8
1606301600000|2020-11-25 10:53:20|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|3
1606301610000|2020-11-25 10:53:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|9
1606301620000|2020-11-25 10:53:40|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|6
1606301630000|2020-11-25 10:53:50|||||||||1
1606301640000|2020-11-25 10:54:00|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|5
1606301650000|2020-11-25 10:54:10|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|28
1606301670000|2020-11-25 10:54:30|21702|21698|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|11
1606301680000|2020-11-25 10:54:40|21702|21698|21702|21698|21702|21698|21702|21698|51
1606301690000|2020-11-25 10:54:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|5
1606301710000|2020-11-25 10:55:10|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|5
1606301720000|2020-11-25 10:55:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|8
1606301730000|2020-11-25 10:55:30|||||||||7
1606301740000|2020-11-25 10:55:40|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|54
1606301750000|2020-11-25 10:55:50|||||||||11
1606301760000|2020-11-25 10:56:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|17
1606301770000|2020-11-25 10:56:10|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|12
1606301780000|2020-11-25 10:56:20|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|18
1606301790000|2020-11-25 10:56:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|41
1606301810000|2020-11-25 10:56:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|0
1606301820000|2020-11-25 10:57:00|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|1
1606301830000|2020-11-25 10:57:10|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|1
1606301840000|2020-11-25 10:57:20|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|1
1606301860000|2020-11-25 10:57:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|70
1606301880000|2020-11-25 10:58:00|||||||||84
1606301890000|2020-11-25 10:58:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|36
1606301900000|2020-11-25 10:58:20|||||||||1
1606301920000|2020-11-25 10:58:40|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|8
1606301930000|2020-11-25 10:58:50|||||||||10
1606301940000|2020-11-25 10:59:00|||||||||5
1606301950000|2020-11-25 10:59:10|||||||||1
1606301960000|2020-11-25 10:59:20|21700.4|21696.4|21702|21698|21703.6|21699.6|21700.4|21696.4|22
1606301970000|2020-11-25 10:59:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|46
1606302000000|2020-11-25 11:00:00|||||||||16
1606302010000|2020-11-25 11:00:10|21697.3|21693.3|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|7
1606302020000|2020-11-25 11:00:20|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|1
1606302030000|2020-11-25 11:00:30|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21697.3|21693.3|1
1606302040000|2020-11-25 11:00:40|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|3
1606302050000|2020-11-25 11:00:50|||||||||7
1606302060000|2020-11-25 11:01:00|||||||||3
1606302070000|2020-11-25 11:01:10|||||||||5
1606302080000|2020-11-25 11:01:20|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|21698.9|21694.9|0
1606302090000|2020-11-25 11:01:30|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|1
1606302100000|2020-11-25 11:01:40|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|2
1606302110000|2020-11-25 11:01:50|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|17
1606302120000|2020-11-25 11:02:00|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|3
1606302130000|2020-11-25 11:02:10|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|6
1606302140000|2020-11-25 11:02:20|||||||||119
1606302150000|2020-11-25 11:02:30|||||||||1
1606302160000|2020-11-25 11:02:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|7
1606302170000|2020-11-25 11:02:50|||||||||65
1606302180000|2020-11-25 11:03:00|||||||||1
1606302210000|2020-11-25 11:03:30|||||||||1
1606302230000|2020-11-25 11:03:50|||||||||17
1606302240000|2020-11-25 11:04:00|||||||||1
1606302250000|2020-11-25 11:04:10|21700.4|21696.4|21697.3|21693.3|21703.6|21699.6|21697.3|21693.3|8
1606302270000|2020-11-25 11:04:30|||||||||10
1606302280000|2020-11-25 11:04:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|6
1606302290000|2020-11-25 11:04:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|11
1606302300000|2020-11-25 11:05:00|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|12
1606302310000|2020-11-25 11:05:10|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|2
1606302330000|2020-11-25 11:05:30|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|39
1606302340000|2020-11-25 11:05:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|6
1606302350000|2020-11-25 11:05:50|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|4
1606302360000|2020-11-25 11:06:00|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|6
1606302380000|2020-11-25 11:06:20|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|6
1606302390000|2020-11-25 11:06:30|21702|21698|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|8
1606302400000|2020-11-25 11:06:40|||||||||7
1606302420000|2020-11-25 11:07:00|21702|21698|21703.6|21699.6|21706.7|21702.7|21702|21698|5
1606302430000|2020-11-25 11:07:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|7
1606302440000|2020-11-25 11:07:20|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|15
1606302450000|2020-11-25 11:07:30|||||||||4
1606302460000|2020-11-25 11:07:40|21708.3|21704.3|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|5
1606302470000|2020-11-25 11:07:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|22
1606302480000|2020-11-25 11:08:00|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|10
1606302490000|2020-11-25 11:08:10|||||||||5
1606302500000|2020-11-25 11:08:20|21702|21698|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|0
1606302520000|2020-11-25 11:08:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|2
1606302530000|2020-11-25 11:08:50|||||||||7
1606302540000|2020-11-25 11:09:00|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|11
1606302550000|2020-11-25 11:09:10|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|0
1606302560000|2020-11-25 11:09:20|||||||||1
1606302590000|2020-11-25 11:09:50|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|4
1606302600000|2020-11-25 11:10:00|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|0
1606302610000|2020-11-25 11:10:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|21
1606302620000|2020-11-25 11:10:20|||||||||16
1606302640000|2020-11-25 11:10:40|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|1
1606302650000|2020-11-25 11:10:50|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21709.8|21705.8|204
1606302660000|2020-11-25 11:11:00|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|1
1606302670000|2020-11-25 11:11:10|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|3
1606302680000|2020-11-25 11:11:20|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|0
1606302690000|2020-11-25 11:11:30|||||||||5
1606302700000|2020-11-25 11:11:40|21709.8|21705.8|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|3
1606302710000|2020-11-25 11:11:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|0
1606302720000|2020-11-25 11:12:00|21709.8|21705.8|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|5
1606302730000|2020-11-25 11:12:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|15
1606302740000|2020-11-25 11:12:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|11
1606302760000|2020-11-25 11:12:40|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|11
1606302770000|2020-11-25 11:12:50|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21706.7|21702.7|9
1606302780000|2020-11-25 11:13:00|||||||||1
1606302790000|2020-11-25 11:13:10|21706.7|21702.7|21700.4|21696.4|21709.8|21705.8|21700.4|21696.4|255
1606302800000|2020-11-25 11:13:20|21698.9|21694.9|21700.4|21696.4|21703.6|21699.6|21698.9|21694.9|9
1606302810000|2020-11-25 11:13:30|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|21
1606302820000|2020-11-25 11:13:40|21702|21698|21702|21698|21702|21698|21700.4|21696.4|9
1606302830000|2020-11-25 11:13:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|26
1606302840000|2020-11-25 11:14:00|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|3
1606302860000|2020-11-25 11:14:20|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|4
1606302870000|2020-11-25 11:14:30|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|3
1606302880000|2020-11-25 11:14:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|1
1606302890000|2020-11-25 11:14:50|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|1
1606302900000|2020-11-25 11:15:00|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|8
1606302910000|2020-11-25 11:15:10|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|1
1606302920000|2020-11-25 11:15:20|||||||||4
1606302930000|2020-11-25 11:15:30|||||||||3
1606302950000|2020-11-25 11:15:50|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|6
1606302960000|2020-11-25 11:16:00|||||||||9
1606302970000|2020-11-25 11:16:10|||||||||1
1606302980000|2020-11-25 11:16:20|||||||||1
1606302990000|2020-11-25 11:16:30|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|3
1606303000000|2020-11-25 11:16:40|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|6
1606303010000|2020-11-25 11:16:50|||||||||11
1606303020000|2020-11-25 11:17:00|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|2
1606303030000|2020-11-25 11:17:10|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|3
1606303040000|2020-11-25 11:17:20|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21706.7|21702.7|1
1606303050000|2020-11-25 11:17:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|1
1606303060000|2020-11-25 11:17:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|5
1606303070000|2020-11-25 11:17:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|55
1606303100000|2020-11-25 11:18:20|||||||||1
1606303120000|2020-11-25 11:18:40|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|7
1606303130000|2020-11-25 11:18:50|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|1
1606303150000|2020-11-25 11:19:10|||||||||2
1606303160000|2020-11-25 11:19:20|||||||||1
1606303170000|2020-11-25 11:19:30|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|4
1606303180000|2020-11-25 11:19:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|8
1606303190000|2020-11-25 11:19:50|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|14
1606303220000|2020-11-25 11:20:20|||||||||1
1606303230000|2020-11-25 11:20:30|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|9
1606303240000|2020-11-25 11:20:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1606303250000|2020-11-25 11:20:50|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|3
1606303260000|2020-11-25 11:21:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|4
1606303270000|2020-11-25 11:21:10|21698.9|21694.9|21698.9|21694.9|21700.4|21696.4|21697.3|21693.3|1
1606303280000|2020-11-25 11:21:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|0
1606303290000|2020-11-25 11:21:30|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|2
1606303300000|2020-11-25 11:21:40|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|6
1606303340000|2020-11-25 11:22:20|21697.3|21693.3|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|6
1606303350000|2020-11-25 11:22:30|||||||||1
1606303360000|2020-11-25 11:22:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|2
1606303370000|2020-11-25 11:22:50|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|14
1606303400000|2020-11-25 11:23:20|||||||||15
1606303410000|2020-11-25 11:23:30|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|8
1606303440000|2020-11-25 11:24:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|7
1606303450000|2020-11-25 11:24:10|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|2
1606303460000|2020-11-25 11:24:20|21700.4|21696.4|21698.9|21694.9|21700.4|21696.4|21698.9|21694.9|1
1606303470000|2020-11-25 11:24:30|21697.3|21693.3|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|3
1606303480000|2020-11-25 11:24:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|4
1606303490000|2020-11-25 11:24:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|2
1606303500000|2020-11-25 11:25:00|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|5
1606303540000|2020-11-25 11:25:40|||||||||1
1606303550000|2020-11-25 11:25:50|||||||||18
1606303570000|2020-11-25 11:26:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|5
1606303600000|2020-11-25 11:26:40|||||||||1
1606303620000|2020-11-25 11:27:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|17
1606303630000|2020-11-25 11:27:10|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|1
1606303650000|2020-11-25 11:27:30|||||||||2
1606303660000|2020-11-25 11:27:40|||||||||4
1606303670000|2020-11-25 11:27:50|||||||||1
1606303700000|2020-11-25 11:28:20|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|12
1606303710000|2020-11-25 11:28:30|||||||||1
1606303720000|2020-11-25 11:28:40|||||||||7
1606303730000|2020-11-25 11:28:50|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|20
1606303750000|2020-11-25 11:29:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|3
1606303760000|2020-11-25 11:29:20|||||||||6
1606303780000|2020-11-25 11:29:40|||||||||13
1606303790000|2020-11-25 11:29:50|||||||||1
1606303810000|2020-11-25 11:30:10|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|34
1606303850000|2020-11-25 11:30:50|21714.5|21710.5|21709.8|21705.8|21714.5|21710.5|21708.3|21704.3|37
1606303860000|2020-11-25 11:31:00|21706.7|21702.7|21705.1|21701.1|21706.7|21702.7|21705.1|21701.1|72
1606303870000|2020-11-25 11:31:10|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|12
1606303880000|2020-11-25 11:31:20|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|4
1606303900000|2020-11-25 11:31:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|5
1606303910000|2020-11-25 11:31:50|21705.1|21701.1|21709.8|21705.8|21709.8|21705.8|21705.1|21701.1|20
1606303920000|2020-11-25 11:32:00|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|75
1606303970000|2020-11-25 11:32:50|21712.9|21708.9|21711.4|21707.4|21712.9|21708.9|21711.4|21707.4|5
1606303980000|2020-11-25 11:33:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|2
1606304010000|2020-11-25 11:33:30|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|12
1606304020000|2020-11-25 11:33:40|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|2
1606304040000|2020-11-25 11:34:00|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|15
1606304050000|2020-11-25 11:34:10|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|13
1606304060000|2020-11-25 11:34:20|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|0
1606304090000|2020-11-25 11:34:50|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|13
1606304100000|2020-11-25 11:35:00|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|4
1606304120000|2020-11-25 11:35:20|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|8
1606304170000|2020-11-25 11:36:10|||||||||1
1606304180000|2020-11-25 11:36:20|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|1
1606304190000|2020-11-25 11:36:30|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|2
1606304200000|2020-11-25 11:36:40|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|0
1606304210000|2020-11-25 11:36:50|||||||||6
1606304220000|2020-11-25 11:37:00|||||||||270
1606304230000|2020-11-25 11:37:10|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|3
1606304250000|2020-11-25 11:37:30|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|168
1606304260000|2020-11-25 11:37:40|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|0
1606304270000|2020-11-25 11:37:50|||||||||382
1606304280000|2020-11-25 11:38:00|||||||||3
1606304290000|2020-11-25 11:38:10|||||||||1
1606304360000|2020-11-25 11:39:20|||||||||2
1606304370000|2020-11-25 11:39:30|||||||||1
1606304390000|2020-11-25 11:39:50|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|10
1606304420000|2020-11-25 11:40:20|||||||||12
1606304440000|2020-11-25 11:40:40|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|5
1606304450000|2020-11-25 11:40:50|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|15
1606304470000|2020-11-25 11:41:10|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|21711.4|21707.4|1
1606304480000|2020-11-25 11:41:20|21709.8|21705.8|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|1
1606304490000|2020-11-25 11:41:30|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|0
1606304510000|2020-11-25 11:41:50|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|21708.3|21704.3|9
1606304520000|2020-11-25 11:42:00|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|2
1606304540000|2020-11-25 11:42:20|||||||||1460
1606304550000|2020-11-25 11:42:30|||||||||1
1606304560000|2020-11-25 11:42:40|21703.6|21699.6|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|5
1606304580000|2020-11-25 11:43:00|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|2
1606304590000|2020-11-25 11:43:10|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|0
1606304610000|2020-11-25 11:43:30|||||||||1
1606304630000|2020-11-25 11:43:50|||||||||9
1606304650000|2020-11-25 11:44:10|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|12
1606304660000|2020-11-25 11:44:20|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|1
1606304670000|2020-11-25 11:44:30|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|16
1606304680000|2020-11-25 11:44:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|15
1606304690000|2020-11-25 11:44:50|||||||||2
1606304700000|2020-11-25 11:45:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|54
1606304710000|2020-11-25 11:45:10|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|127
1606304720000|2020-11-25 11:45:20|||||||||61
1606304730000|2020-11-25 11:45:30|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|2
1606304740000|2020-11-25 11:45:40|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|4
1606304750000|2020-11-25 11:45:50|21694.2|21690.2|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|4
1606304760000|2020-11-25 11:46:00|||||||||1
1606304780000|2020-11-25 11:46:20|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|4
1606304800000|2020-11-25 11:46:40|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|4
1606304810000|2020-11-25 11:46:50|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|17
1606304840000|2020-11-25 11:47:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|0
1606304850000|2020-11-25 11:47:30|||||||||1
1606304860000|2020-11-25 11:47:40|||||||||52
1606304870000|2020-11-25 11:47:50|||||||||600
1606304890000|2020-11-25 11:48:10|||||||||2161
1606304900000|2020-11-25 11:48:20|||||||||150
1606304910000|2020-11-25 11:48:30|21698.9|21694.9|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|6
1606304920000|2020-11-25 11:48:40|||||||||1
1606304940000|2020-11-25 11:49:00|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|12
1606304950000|2020-11-25 11:49:10|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|10
1606304960000|2020-11-25 11:49:20|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|7
1606304970000|2020-11-25 11:49:30|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|12
1606304990000|2020-11-25 11:49:50|||||||||6
1606305010000|2020-11-25 11:50:10|||||||||31
1606305040000|2020-11-25 11:50:40|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|3
1606305050000|2020-11-25 11:50:50|||||||||1
1606305060000|2020-11-25 11:51:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|5
1606305070000|2020-11-25 11:51:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|4
1606305100000|2020-11-25 11:51:40|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|17
1606305110000|2020-11-25 11:51:50|||||||||2
1606305120000|2020-11-25 11:52:00|21702|21698|21702|21698|21702|21698|21702|21698|2
1606305130000|2020-11-25 11:52:10|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|3
1606305140000|2020-11-25 11:52:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|9
1606305150000|2020-11-25 11:52:30|||||||||4
1606305160000|2020-11-25 11:52:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|22
1606305170000|2020-11-25 11:52:50|21698.9|21694.9|21697.3|21693.3|21698.9|21694.9|21697.3|21693.3|44
1606305180000|2020-11-25 11:53:00|||||||||1
1606305200000|2020-11-25 11:53:20|||||||||3
1606305210000|2020-11-25 11:53:30|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|3
1606305240000|2020-11-25 11:54:00|||||||||9
1606305250000|2020-11-25 11:54:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|8
1606305260000|2020-11-25 11:54:20|||||||||20
1606305270000|2020-11-25 11:54:30|||||||||1
1606305280000|2020-11-25 11:54:40|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|15
1606305290000|2020-11-25 11:54:50|21695.8|21691.8|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|3
1606305300000|2020-11-25 11:55:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|4
1606305340000|2020-11-25 11:55:40|||||||||5
1606305350000|2020-11-25 11:55:50|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|19
1606305360000|2020-11-25 11:56:00|||||||||1
1606305370000|2020-11-25 11:56:10|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|12
1606305390000|2020-11-25 11:56:30|||||||||4
1606305400000|2020-11-25 11:56:40|||||||||1271
1606305410000|2020-11-25 11:56:50|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|61
1606305420000|2020-11-25 11:57:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|9
1606305430000|2020-11-25 11:57:10|||||||||1
1606305440000|2020-11-25 11:57:20|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|2
1606305450000|2020-11-25 11:57:30|||||||||3
1606305480000|2020-11-25 11:58:00|||||||||3
1606305490000|2020-11-25 11:58:10|21697.3|21693.3|21695.8|21691.8|21697.3|21693.3|21695.8|21691.8|10
1606305500000|2020-11-25 11:58:20|21697.3|21693.3|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|6
1606305510000|2020-11-25 11:58:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|12
1606305520000|2020-11-25 11:58:40|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|1
1606305530000|2020-11-25 11:58:50|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|14
1606305540000|2020-11-25 11:59:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|44
1606305550000|2020-11-25 11:59:10|||||||||1
1606305560000|2020-11-25 11:59:20|||||||||20
1606305570000|2020-11-25 11:59:30|21689.5|21685.5|21689.5|21685.5|21689.5|21685.5|21687.9|21683.9|20
1606305580000|2020-11-25 11:59:40|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|83
1606305590000|2020-11-25 11:59:50|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21686.4|21682.4|7
1606305600000|2020-11-25 12:00:00|21686.4|21682.4|21681.7|21677.7|21686.4|21682.4|21681.7|21677.7|12
1606305610000|2020-11-25 12:00:10|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|3
1606305620000|2020-11-25 12:00:20|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|3
1606305630000|2020-11-25 12:00:30|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|6
1606305640000|2020-11-25 12:00:40|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|1
1606305650000|2020-11-25 12:00:50|||||||||3
1606305660000|2020-11-25 12:01:00|21683.3|21679.3|21678.6|21674.6|21683.3|21679.3|21678.6|21674.6|24
1606305670000|2020-11-25 12:01:10|||||||||2
1606305680000|2020-11-25 12:01:20|||||||||2
1606305690000|2020-11-25 12:01:30|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|7
1606305710000|2020-11-25 12:01:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|34
1606305720000|2020-11-25 12:02:00|||||||||6
1606305730000|2020-11-25 12:02:10|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|21680.1|21676.1|2
1606305740000|2020-11-25 12:02:20|21681.7|21677.7|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|12
1606305750000|2020-11-25 12:02:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|23
1606305770000|2020-11-25 12:02:50|||||||||6
1606305790000|2020-11-25 12:03:10|||||||||8
1606305800000|2020-11-25 12:03:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21681.7|21677.7|18
1606305810000|2020-11-25 12:03:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|16
1606305820000|2020-11-25 12:03:40|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|17
1606305830000|2020-11-25 12:03:50|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|7
1606305840000|2020-11-25 12:04:00|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|17
1606305850000|2020-11-25 12:04:10|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|8
1606305860000|2020-11-25 12:04:20|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|12
1606305870000|2020-11-25 12:04:30|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|3
1606305880000|2020-11-25 12:04:40|21681.7|21677.7|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|7
1606305890000|2020-11-25 12:04:50|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|85
1606305900000|2020-11-25 12:05:00|||||||||20
1606305910000|2020-11-25 12:05:10|||||||||9
1606305920000|2020-11-25 12:05:20|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|21
1606305930000|2020-11-25 12:05:30|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|13
1606305940000|2020-11-25 12:05:40|||||||||4
1606305950000|2020-11-25 12:05:50|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|11
1606305960000|2020-11-25 12:06:00|21683.3|21679.3|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|18
1606305970000|2020-11-25 12:06:10|||||||||5
1606305980000|2020-11-25 12:06:20|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|11
1606305990000|2020-11-25 12:06:30|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|11
1606306000000|2020-11-25 12:06:40|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|2127
1606306010000|2020-11-25 12:06:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|4
1606306020000|2020-11-25 12:07:00|||||||||110
1606306040000|2020-11-25 12:07:20|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|30
1606306060000|2020-11-25 12:07:40|||||||||1
1606306070000|2020-11-25 12:07:50|||||||||5
1606306100000|2020-11-25 12:08:20|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|42
1606306110000|2020-11-25 12:08:30|21677|21673|21677|21673|21678.6|21674.6|21675.4|21671.4|531
1606306120000|2020-11-25 12:08:40|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|139
1606306130000|2020-11-25 12:08:50|21672.3|21668.3|21673.9|21669.9|21673.9|21669.9|21672.3|21668.3|470
1606306140000|2020-11-25 12:09:00|21672.3|21668.3|21677|21673|21678.6|21674.6|21672.3|21668.3|18
1606306150000|2020-11-25 12:09:10|21678.6|21674.6|21677|21673|21678.6|21674.6|21675.4|21671.4|7
1606306160000|2020-11-25 12:09:20|21678.6|21674.6|21675.4|21671.4|21678.6|21674.6|21672.3|21668.3|60
1606306170000|2020-11-25 12:09:30|21677|21673|21672.3|21668.3|21677|21673|21672.3|21668.3|46
1606306180000|2020-11-25 12:09:40|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|74
1606306190000|2020-11-25 12:09:50|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|19
1606306200000|2020-11-25 12:10:00|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|7
1606306210000|2020-11-25 12:10:10|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|26
1606306220000|2020-11-25 12:10:20|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|13
1606306230000|2020-11-25 12:10:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|103
1606306240000|2020-11-25 12:10:40|||||||||6
1606306250000|2020-11-25 12:10:50|21666.1|21662.1|21664.5|21660.5|21666.1|21662.1|21662.9|21658.9|39
1606306260000|2020-11-25 12:11:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|0
1606306270000|2020-11-25 12:11:10|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|7
1606306280000|2020-11-25 12:11:20|||||||||1
1606306290000|2020-11-25 12:11:30|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|10
1606306310000|2020-11-25 12:11:50|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|32
1606306330000|2020-11-25 12:12:10|||||||||7
1606306340000|2020-11-25 12:12:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|9
1606306350000|2020-11-25 12:12:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|19
1606306360000|2020-11-25 12:12:40|21667.6|21663.6|21662.9|21658.9|21669.2|21665.2|21662.9|21658.9|37
1606306370000|2020-11-25 12:12:50|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|7
1606306380000|2020-11-25 12:13:00|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|3
1606306400000|2020-11-25 12:13:20|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|3
1606306410000|2020-11-25 12:13:30|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|3
1606306420000|2020-11-25 12:13:40|||||||||3
1606306430000|2020-11-25 12:13:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|16
1606306440000|2020-11-25 12:14:00|||||||||4
1606306450000|2020-11-25 12:14:10|||||||||1
1606306470000|2020-11-25 12:14:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|5
1606306490000|2020-11-25 12:14:50|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|30
1606306500000|2020-11-25 12:15:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|511
1606306510000|2020-11-25 12:15:10|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|21658.3|21654.3|5
1606306520000|2020-11-25 12:15:20|21656.7|21652.7|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|7
1606306530000|2020-11-25 12:15:30|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|5
1606306540000|2020-11-25 12:15:40|||||||||5
1606306550000|2020-11-25 12:15:50|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|4
1606306560000|2020-11-25 12:16:00|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|5
1606306590000|2020-11-25 12:16:30|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|6
1606306600000|2020-11-25 12:16:40|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|9
1606306610000|2020-11-25 12:16:50|||||||||14
1606306620000|2020-11-25 12:17:00|||||||||3
1606306630000|2020-11-25 12:17:10|||||||||1
1606306640000|2020-11-25 12:17:20|||||||||4
1606306650000|2020-11-25 12:17:30|||||||||1
1606306660000|2020-11-25 12:17:40|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|8
1606306670000|2020-11-25 12:17:50|21659.8|21655.8|21658.3|21654.3|21662.9|21658.9|21658.3|21654.3|6
1606306680000|2020-11-25 12:18:00|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|17
1606306690000|2020-11-25 12:18:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|9
1606306700000|2020-11-25 12:18:20|||||||||3
1606306710000|2020-11-25 12:18:30|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|9
1606306720000|2020-11-25 12:18:40|||||||||8
1606306730000|2020-11-25 12:18:50|||||||||6
1606306740000|2020-11-25 12:19:00|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|7
1606306750000|2020-11-25 12:19:10|||||||||7
1606306760000|2020-11-25 12:19:20|||||||||2
1606306770000|2020-11-25 12:19:30|21652|21648|21642.6|21638.6|21653.6|21649.6|21642.6|21638.6|49
1606306780000|2020-11-25 12:19:40|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|12
1606306790000|2020-11-25 12:19:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|34
1606306800000|2020-11-25 12:20:00|||||||||20
1606306810000|2020-11-25 12:20:10|||||||||5
1606306820000|2020-11-25 12:20:20|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|4
1606306830000|2020-11-25 12:20:30|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|13
1606306840000|2020-11-25 12:20:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|11
1606306850000|2020-11-25 12:20:50|21637.9|21633.9|21631.7|21627.7|21637.9|21633.9|21628.6|21624.6|35
1606306860000|2020-11-25 12:21:00|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|14
1606306870000|2020-11-25 12:21:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|4
1606306880000|2020-11-25 12:21:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|17
1606306890000|2020-11-25 12:21:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|38
1606306900000|2020-11-25 12:21:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|13
1606306930000|2020-11-25 12:22:10|||||||||15
1606306940000|2020-11-25 12:22:20|||||||||4
1606306950000|2020-11-25 12:22:30|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|16
1606306960000|2020-11-25 12:22:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|22
1606306970000|2020-11-25 12:22:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|10
1606306980000|2020-11-25 12:23:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|27
1606306990000|2020-11-25 12:23:10|||||||||23
1606307000000|2020-11-25 12:23:20|||||||||2
1606307010000|2020-11-25 12:23:30|21627|21623|21627|21623|21628.6|21624.6|21627|21623|3
1606307020000|2020-11-25 12:23:40|||||||||3
1606307030000|2020-11-25 12:23:50|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|8
1606307040000|2020-11-25 12:24:00|||||||||8
1606307050000|2020-11-25 12:24:10|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|7
1606307060000|2020-11-25 12:24:20|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21628.6|21624.6|25
1606307070000|2020-11-25 12:24:30|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|5
1606307080000|2020-11-25 12:24:40|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|4
1606307090000|2020-11-25 12:24:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|11
1606307100000|2020-11-25 12:25:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|7
1606307110000|2020-11-25 12:25:10|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|13
1606307120000|2020-11-25 12:25:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|22
1606307130000|2020-11-25 12:25:30|||||||||8
1606307140000|2020-11-25 12:25:40|21636.4|21632.4|21631.7|21627.7|21636.4|21632.4|21631.7|21627.7|18
1606307160000|2020-11-25 12:26:00|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|20
1606307170000|2020-11-25 12:26:10|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|4
1606307180000|2020-11-25 12:26:20|||||||||18
1606307190000|2020-11-25 12:26:30|||||||||4
1606307210000|2020-11-25 12:26:50|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|63
1606307220000|2020-11-25 12:27:00|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|11
1606307230000|2020-11-25 12:27:10|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|17
1606307240000|2020-11-25 12:27:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|29
1606307260000|2020-11-25 12:27:40|||||||||4
1606307280000|2020-11-25 12:28:00|||||||||2
1606307290000|2020-11-25 12:28:10|||||||||4
1606307320000|2020-11-25 12:28:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|8
1606307330000|2020-11-25 12:28:50|||||||||7
1606307340000|2020-11-25 12:29:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|22
1606307370000|2020-11-25 12:29:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|9
1606307380000|2020-11-25 12:29:40|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|6
1606307390000|2020-11-25 12:29:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|15
1606307400000|2020-11-25 12:30:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|5
1606307410000|2020-11-25 12:30:10|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|7
1606307420000|2020-11-25 12:30:20|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|589
1606307430000|2020-11-25 12:30:30|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|6
1606307440000|2020-11-25 12:30:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606307450000|2020-11-25 12:30:50|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|3
1606307460000|2020-11-25 12:31:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|17
1606307470000|2020-11-25 12:31:10|||||||||2
1606307480000|2020-11-25 12:31:20|||||||||3
1606307500000|2020-11-25 12:31:40|||||||||1
1606307510000|2020-11-25 12:31:50|||||||||5
1606307520000|2020-11-25 12:32:00|||||||||14
1606307530000|2020-11-25 12:32:10|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|1
1606307540000|2020-11-25 12:32:20|21639.5|21635.5|21634.8|21630.8|21639.5|21635.5|21634.8|21630.8|25
1606307550000|2020-11-25 12:32:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|2
1606307560000|2020-11-25 12:32:40|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|11
1606307570000|2020-11-25 12:32:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|5
1606307590000|2020-11-25 12:33:10|||||||||5
1606307600000|2020-11-25 12:33:20|||||||||4
1606307620000|2020-11-25 12:33:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|10
1606307630000|2020-11-25 12:33:50|||||||||4
1606307640000|2020-11-25 12:34:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|3
1606307660000|2020-11-25 12:34:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|6
1606307670000|2020-11-25 12:34:30|||||||||7
1606307680000|2020-11-25 12:34:40|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|30
1606307690000|2020-11-25 12:34:50|||||||||3
1606307700000|2020-11-25 12:35:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|13
1606307710000|2020-11-25 12:35:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|15
1606307720000|2020-11-25 12:35:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|21
1606307730000|2020-11-25 12:35:30|||||||||1
1606307740000|2020-11-25 12:35:40|||||||||62
1606307750000|2020-11-25 12:35:50|||||||||3
1606307760000|2020-11-25 12:36:00|||||||||1
1606307770000|2020-11-25 12:36:10|||||||||4
1606307780000|2020-11-25 12:36:20|||||||||9
1606307790000|2020-11-25 12:36:30|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|29
1606307800000|2020-11-25 12:36:40|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21631.7|21627.7|28
1606307810000|2020-11-25 12:36:50|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|0
1606307820000|2020-11-25 12:37:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|3
1606307830000|2020-11-25 12:37:10|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|15
1606307840000|2020-11-25 12:37:20|21631.7|21627.7|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|12
1606307850000|2020-11-25 12:37:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|13
1606307870000|2020-11-25 12:37:50|||||||||3
1606307880000|2020-11-25 12:38:00|||||||||12
1606307890000|2020-11-25 12:38:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|20
1606307910000|2020-11-25 12:38:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|9
1606307920000|2020-11-25 12:38:40|||||||||3
1606307940000|2020-11-25 12:39:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|10
1606307950000|2020-11-25 12:39:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|9
1606307960000|2020-11-25 12:39:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|2
1606307970000|2020-11-25 12:39:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|5
1606307980000|2020-11-25 12:39:40|||||||||5
1606307990000|2020-11-25 12:39:50|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|7
1606308000000|2020-11-25 12:40:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|6
1606308010000|2020-11-25 12:40:10|||||||||4
1606308040000|2020-11-25 12:40:40|||||||||3
1606308050000|2020-11-25 12:40:50|||||||||10
1606308060000|2020-11-25 12:41:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|14
1606308070000|2020-11-25 12:41:10|||||||||4
1606308090000|2020-11-25 12:41:30|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|12
1606308100000|2020-11-25 12:41:40|||||||||3
1606308110000|2020-11-25 12:41:50|||||||||11
1606308130000|2020-11-25 12:42:10|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|12
1606308140000|2020-11-25 12:42:20|||||||||4
1606308150000|2020-11-25 12:42:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|16
1606308160000|2020-11-25 12:42:40|||||||||3
1606308180000|2020-11-25 12:43:00|||||||||17
1606308190000|2020-11-25 12:43:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|9
1606308200000|2020-11-25 12:43:20|||||||||1
1606308210000|2020-11-25 12:43:30|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|12
1606308220000|2020-11-25 12:43:40|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21622.3|21618.3|162
1606308230000|2020-11-25 12:43:50|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|7
1606308240000|2020-11-25 12:44:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|23
1606308250000|2020-11-25 12:44:10|||||||||1
1606308260000|2020-11-25 12:44:20|||||||||7
1606308270000|2020-11-25 12:44:30|||||||||3
1606308300000|2020-11-25 12:45:00|||||||||3
1606308310000|2020-11-25 12:45:10|||||||||3
1606308320000|2020-11-25 12:45:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|5
1606308330000|2020-11-25 12:45:30|||||||||7
1606308340000|2020-11-25 12:45:40|||||||||2
1606308350000|2020-11-25 12:45:50|||||||||7
1606308360000|2020-11-25 12:46:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|27
1606308370000|2020-11-25 12:46:10|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|10
1606308380000|2020-11-25 12:46:20|||||||||4
1606308390000|2020-11-25 12:46:30|||||||||9
1606308400000|2020-11-25 12:46:40|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|5
1606308410000|2020-11-25 12:46:50|||||||||1
1606308420000|2020-11-25 12:47:00|||||||||13
1606308440000|2020-11-25 12:47:20|||||||||3
1606308450000|2020-11-25 12:47:30|||||||||8
1606308460000|2020-11-25 12:47:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|19
1606308470000|2020-11-25 12:47:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1606308480000|2020-11-25 12:48:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|7
1606308490000|2020-11-25 12:48:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606308500000|2020-11-25 12:48:20|||||||||2
1606308510000|2020-11-25 12:48:30|||||||||5
1606308520000|2020-11-25 12:48:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|11
1606308530000|2020-11-25 12:48:50|21631.7|21627.7|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|29
1606308540000|2020-11-25 12:49:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|4
1606308550000|2020-11-25 12:49:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|79
1606308560000|2020-11-25 12:49:20|21631.7|21627.7|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|15
1606308570000|2020-11-25 12:49:30|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|36
1606308580000|2020-11-25 12:49:40|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|8
1606308590000|2020-11-25 12:49:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|10
1606308600000|2020-11-25 12:50:00|21634.8|21630.8|21631.7|21627.7|21636.4|21632.4|21631.7|21627.7|27
1606308610000|2020-11-25 12:50:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606308620000|2020-11-25 12:50:20|||||||||3
1606308630000|2020-11-25 12:50:30|||||||||11
1606308640000|2020-11-25 12:50:40|||||||||4
1606308650000|2020-11-25 12:50:50|||||||||71
1606308660000|2020-11-25 12:51:00|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|28
1606308670000|2020-11-25 12:51:10|||||||||6
1606308680000|2020-11-25 12:51:20|||||||||7
1606308700000|2020-11-25 12:51:40|||||||||14
1606308710000|2020-11-25 12:51:50|||||||||3
1606308720000|2020-11-25 12:52:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|64
1606308730000|2020-11-25 12:52:10|||||||||35
1606308740000|2020-11-25 12:52:20|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|12
1606308750000|2020-11-25 12:52:30|21627|21623|21627|21623|21628.6|21624.6|21627|21623|6
1606308760000|2020-11-25 12:52:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|9
1606308770000|2020-11-25 12:52:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|38
1606308780000|2020-11-25 12:53:00|||||||||42
1606308790000|2020-11-25 12:53:10|||||||||3
1606308800000|2020-11-25 12:53:20|||||||||5
1606308820000|2020-11-25 12:53:40|||||||||4
1606308830000|2020-11-25 12:53:50|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|19
1606308840000|2020-11-25 12:54:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606308850000|2020-11-25 12:54:10|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|3
1606308860000|2020-11-25 12:54:20|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|0
1606308870000|2020-11-25 12:54:30|21631.7|21627.7|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|240
1606308880000|2020-11-25 12:54:40|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|5
1606308890000|2020-11-25 12:54:50|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|6
1606308900000|2020-11-25 12:55:00|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|3
1606308910000|2020-11-25 12:55:10|||||||||5
1606308920000|2020-11-25 12:55:20|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|2
1606308930000|2020-11-25 12:55:30|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|3
1606308940000|2020-11-25 12:55:40|||||||||4
1606308950000|2020-11-25 12:55:50|||||||||16
1606308960000|2020-11-25 12:56:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|23
1606308970000|2020-11-25 12:56:10|||||||||7
1606308980000|2020-11-25 12:56:20|||||||||2
1606308990000|2020-11-25 12:56:30|||||||||7
1606309000000|2020-11-25 12:56:40|||||||||23
1606309010000|2020-11-25 12:56:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|5
1606309020000|2020-11-25 12:57:00|||||||||4
1606309040000|2020-11-25 12:57:20|||||||||180
1606309050000|2020-11-25 12:57:30|||||||||3
1606309060000|2020-11-25 12:57:40|||||||||1
1606309070000|2020-11-25 12:57:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|2
1606309080000|2020-11-25 12:58:00|||||||||8
1606309090000|2020-11-25 12:58:10|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|5
1606309100000|2020-11-25 12:58:20|||||||||159
1606309110000|2020-11-25 12:58:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|65
1606309120000|2020-11-25 12:58:40|||||||||6
1606309130000|2020-11-25 12:58:50|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|7
1606309140000|2020-11-25 12:59:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|12
1606309150000|2020-11-25 12:59:10|||||||||2
1606309160000|2020-11-25 12:59:20|||||||||8
1606309170000|2020-11-25 12:59:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|409
1606309180000|2020-11-25 12:59:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|31
1606309190000|2020-11-25 12:59:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|11
1606309200000|2020-11-25 13:00:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|15
1606309210000|2020-11-25 13:00:10|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|3
1606309220000|2020-11-25 13:00:20|||||||||3
1606309230000|2020-11-25 13:00:30|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|16
1606309240000|2020-11-25 13:00:40|||||||||5
1606309250000|2020-11-25 13:00:50|||||||||3
1606309270000|2020-11-25 13:01:10|||||||||279
1606309280000|2020-11-25 13:01:20|||||||||3
1606309290000|2020-11-25 13:01:30|||||||||10
1606309300000|2020-11-25 13:01:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|4
1606309310000|2020-11-25 13:01:50|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|22
1606309320000|2020-11-25 13:02:00|||||||||16
1606309330000|2020-11-25 13:02:10|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|3
1606309340000|2020-11-25 13:02:20|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|6
1606309350000|2020-11-25 13:02:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21631.7|21627.7|10
1606309360000|2020-11-25 13:02:40|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|9
1606309370000|2020-11-25 13:02:50|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|15
1606309380000|2020-11-25 13:03:00|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|28
1606309390000|2020-11-25 13:03:10|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|0
1606309400000|2020-11-25 13:03:20|||||||||55
1606309410000|2020-11-25 13:03:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|13
1606309420000|2020-11-25 13:03:40|21644.2|21640.2|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|77
1606309430000|2020-11-25 13:03:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|13
1606309440000|2020-11-25 13:04:00|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|11
1606309450000|2020-11-25 13:04:10|||||||||13
1606309460000|2020-11-25 13:04:20|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|31
1606309470000|2020-11-25 13:04:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|8
1606309480000|2020-11-25 13:04:40|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|9
1606309490000|2020-11-25 13:04:50|||||||||9
1606309500000|2020-11-25 13:05:00|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|12
1606309510000|2020-11-25 13:05:10|21642.6|21638.6|21647.3|21643.3|21647.3|21643.3|21641.1|21637.1|5
1606309520000|2020-11-25 13:05:20|||||||||4
1606309530000|2020-11-25 13:05:30|||||||||1
1606309550000|2020-11-25 13:05:50|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|12
1606309560000|2020-11-25 13:06:00|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|10
1606309570000|2020-11-25 13:06:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|17
1606309580000|2020-11-25 13:06:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|2
1606309590000|2020-11-25 13:06:30|||||||||3
1606309600000|2020-11-25 13:06:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|8
1606309610000|2020-11-25 13:06:50|||||||||7
1606309620000|2020-11-25 13:07:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|13
1606309630000|2020-11-25 13:07:10|||||||||3
1606309650000|2020-11-25 13:07:30|||||||||4
1606309660000|2020-11-25 13:07:40|||||||||6
1606309670000|2020-11-25 13:07:50|||||||||17
1606309680000|2020-11-25 13:08:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|15
1606309690000|2020-11-25 13:08:10|||||||||3
1606309710000|2020-11-25 13:08:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|18
1606309720000|2020-11-25 13:08:40|||||||||3
1606309730000|2020-11-25 13:08:50|||||||||6
1606309740000|2020-11-25 13:09:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|6
1606309750000|2020-11-25 13:09:10|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|71
1606309760000|2020-11-25 13:09:20|||||||||4
1606309780000|2020-11-25 13:09:40|||||||||4
1606309790000|2020-11-25 13:09:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|126
1606309800000|2020-11-25 13:10:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|26
1606309810000|2020-11-25 13:10:10|||||||||4
1606309820000|2020-11-25 13:10:20|||||||||42
1606309830000|2020-11-25 13:10:30|||||||||9
1606309840000|2020-11-25 13:10:40|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|10
1606309850000|2020-11-25 13:10:50|21636.4|21632.4|21641.1|21637.1|21641.1|21637.1|21634.8|21630.8|23
1606309860000|2020-11-25 13:11:00|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21634.8|21630.8|52
1606309870000|2020-11-25 13:11:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|17
1606309880000|2020-11-25 13:11:20|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|2
1606309890000|2020-11-25 13:11:30|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|1
1606309900000|2020-11-25 13:11:40|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|10
1606309910000|2020-11-25 13:11:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|38
1606309920000|2020-11-25 13:12:00|21633.3|21629.3|21636.4|21632.4|21636.4|21632.4|21633.3|21629.3|636
1606309930000|2020-11-25 13:12:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|3
1606309940000|2020-11-25 13:12:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|2
1606309950000|2020-11-25 13:12:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|15
1606309960000|2020-11-25 13:12:40|||||||||1
1606309970000|2020-11-25 13:12:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|11
1606309980000|2020-11-25 13:13:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|18
1606309990000|2020-11-25 13:13:10|||||||||6
1606310000000|2020-11-25 13:13:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606310010000|2020-11-25 13:13:30|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|17
1606310020000|2020-11-25 13:13:40|21628.6|21624.6|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|6487
1606310030000|2020-11-25 13:13:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|50
1606310040000|2020-11-25 13:14:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|39
1606310050000|2020-11-25 13:14:10|||||||||1
1606310060000|2020-11-25 13:14:20|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|67
1606310070000|2020-11-25 13:14:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|8
1606310090000|2020-11-25 13:14:50|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|13
1606310100000|2020-11-25 13:15:00|||||||||4
1606310110000|2020-11-25 13:15:10|||||||||3
1606310120000|2020-11-25 13:15:20|||||||||7
1606310130000|2020-11-25 13:15:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|2844
1606310140000|2020-11-25 13:15:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|6
1606310150000|2020-11-25 13:15:50|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|4
1606310160000|2020-11-25 13:16:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21620.8|21616.8|9
1606310180000|2020-11-25 13:16:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|13
1606310190000|2020-11-25 13:16:30|21619.2|21615.2|21611.4|21607.4|21619.2|21615.2|21609.8|21605.8|28
1606310200000|2020-11-25 13:16:40|21612.9|21608.9|21612.9|21608.9|21616.1|21612.1|21609.8|21605.8|14
1606310210000|2020-11-25 13:16:50|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|20
1606310220000|2020-11-25 13:17:00|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|31
1606310230000|2020-11-25 13:17:10|21608.3|21604.3|21609.8|21605.8|21612.9|21608.9|21606.7|21602.7|29
1606310240000|2020-11-25 13:17:20|21611.4|21607.4|21612.9|21608.9|21614.5|21610.5|21611.4|21607.4|24
1606310250000|2020-11-25 13:17:30|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21598.9|21594.9|34
1606310260000|2020-11-25 13:17:40|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|69
1606310270000|2020-11-25 13:17:50|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|4
1606310280000|2020-11-25 13:18:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|10
1606310290000|2020-11-25 13:18:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|16
1606310300000|2020-11-25 13:18:20|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|9
1606310320000|2020-11-25 13:18:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|41
1606310330000|2020-11-25 13:18:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|31
1606310340000|2020-11-25 13:19:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|13
1606310350000|2020-11-25 13:19:10|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|68
1606310360000|2020-11-25 13:19:20|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|7
1606310370000|2020-11-25 13:19:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|25
1606310380000|2020-11-25 13:19:40|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21600.4|21596.4|17
1606310390000|2020-11-25 13:19:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|13
1606310400000|2020-11-25 13:20:00|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|203
1606310410000|2020-11-25 13:20:10|21612.9|21608.9|21616.1|21612.1|21619.2|21615.2|21612.9|21608.9|59
1606310420000|2020-11-25 13:20:20|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|36
1606310430000|2020-11-25 13:20:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21608.3|21604.3|39
1606310440000|2020-11-25 13:20:40|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|19
1606310450000|2020-11-25 13:20:50|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|12
1606310460000|2020-11-25 13:21:00|21606.7|21602.7|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|1512
1606310470000|2020-11-25 13:21:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|17
1606310480000|2020-11-25 13:21:20|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|23
1606310490000|2020-11-25 13:21:30|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|13
1606310500000|2020-11-25 13:21:40|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|15
1606310510000|2020-11-25 13:21:50|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|76
1606310520000|2020-11-25 13:22:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|6
1606310530000|2020-11-25 13:22:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|17
1606310540000|2020-11-25 13:22:20|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|24
1606310550000|2020-11-25 13:22:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|28
1606310560000|2020-11-25 13:22:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|17
1606310570000|2020-11-25 13:22:50|21606.7|21602.7|21612.9|21608.9|21612.9|21608.9|21606.7|21602.7|24
1606310590000|2020-11-25 13:23:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|27
1606310600000|2020-11-25 13:23:20|21614.5|21610.5|21619.2|21615.2|21619.2|21615.2|21614.5|21610.5|32
1606310610000|2020-11-25 13:23:30|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|11
1606310620000|2020-11-25 13:23:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|11
1606310630000|2020-11-25 13:23:50|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|16
1606310640000|2020-11-25 13:24:00|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|25
1606310650000|2020-11-25 13:24:10|||||||||3
1606310660000|2020-11-25 13:24:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|7
1606310670000|2020-11-25 13:24:30|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|64
1606310680000|2020-11-25 13:24:40|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|20
1606310690000|2020-11-25 13:24:50|||||||||143
1606310700000|2020-11-25 13:25:00|||||||||3
1606310710000|2020-11-25 13:25:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|69
1606310720000|2020-11-25 13:25:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|9
1606310730000|2020-11-25 13:25:30|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|14
1606310740000|2020-11-25 13:25:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606310750000|2020-11-25 13:25:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|3
1606310760000|2020-11-25 13:26:00|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|21
1606310770000|2020-11-25 13:26:10|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|12
1606310780000|2020-11-25 13:26:20|||||||||11
1606310790000|2020-11-25 13:26:30|||||||||3
1606310800000|2020-11-25 13:26:40|||||||||6
1606310810000|2020-11-25 13:26:50|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|56
1606310820000|2020-11-25 13:27:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|13
1606310830000|2020-11-25 13:27:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|28
1606310840000|2020-11-25 13:27:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|12
1606310850000|2020-11-25 13:27:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|10
1606310860000|2020-11-25 13:27:40|||||||||9
1606310870000|2020-11-25 13:27:50|||||||||461
1606310880000|2020-11-25 13:28:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|34
1606310890000|2020-11-25 13:28:10|||||||||25
1606310900000|2020-11-25 13:28:20|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|9
1606310910000|2020-11-25 13:28:30|21619.2|21615.2|21612.9|21608.9|21619.2|21615.2|21612.9|21608.9|44
1606310920000|2020-11-25 13:28:40|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|24
1606310930000|2020-11-25 13:28:50|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|74
1606310940000|2020-11-25 13:29:00|||||||||1
1606310950000|2020-11-25 13:29:10|||||||||15
1606310960000|2020-11-25 13:29:20|||||||||5
1606310970000|2020-11-25 13:29:30|21614.5|21610.5|21616.1|21612.1|21617.6|21613.6|21614.5|21610.5|17
1606310980000|2020-11-25 13:29:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|86
1606310990000|2020-11-25 13:29:50|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|23
1606311000000|2020-11-25 13:30:00|21617.6|21613.6|21612.9|21608.9|21617.6|21613.6|21609.8|21605.8|13
1606311010000|2020-11-25 13:30:10|21616.1|21612.1|21622.3|21618.3|21622.3|21618.3|21616.1|21612.1|24
1606311020000|2020-11-25 13:30:20|21620.8|21616.8|21623.9|21619.9|21623.9|21619.9|21619.2|21615.2|24
1606311030000|2020-11-25 13:30:30|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|9
1606311040000|2020-11-25 13:30:40|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|55
1606311050000|2020-11-25 13:30:50|21625.4|21621.4|21619.2|21615.2|21625.4|21621.4|21616.1|21612.1|14
1606311060000|2020-11-25 13:31:00|21616.1|21612.1|21625.4|21621.4|21625.4|21621.4|21616.1|21612.1|26
1606311070000|2020-11-25 13:31:10|21622.3|21618.3|21625.4|21621.4|21628.6|21624.6|21622.3|21618.3|25
1606311080000|2020-11-25 13:31:20|21627|21623|21622.3|21618.3|21627|21623|21622.3|21618.3|11
1606311090000|2020-11-25 13:31:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|71
1606311100000|2020-11-25 13:31:40|21622.3|21618.3|21625.4|21621.4|21627|21623|21622.3|21618.3|23
1606311110000|2020-11-25 13:31:50|21627|21623|21627|21623|21628.6|21624.6|21625.4|21621.4|2
1606311120000|2020-11-25 13:32:00|21625.4|21621.4|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|25
1606311130000|2020-11-25 13:32:10|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|32
1606311140000|2020-11-25 13:32:20|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|18
1606311150000|2020-11-25 13:32:30|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|16
1606311160000|2020-11-25 13:32:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|4
1606311170000|2020-11-25 13:32:50|21631.7|21627.7|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|60
1606311180000|2020-11-25 13:33:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|20
1606311200000|2020-11-25 13:33:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|8
1606311210000|2020-11-25 13:33:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606311220000|2020-11-25 13:33:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|35
1606311230000|2020-11-25 13:33:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|50
1606311240000|2020-11-25 13:34:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|539
1606311250000|2020-11-25 13:34:10|||||||||65
1606311260000|2020-11-25 13:34:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|12
1606311270000|2020-11-25 13:34:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|10
1606311280000|2020-11-25 13:34:40|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|2
1606311290000|2020-11-25 13:34:50|||||||||24
1606311300000|2020-11-25 13:35:00|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|9
1606311310000|2020-11-25 13:35:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|24
1606311320000|2020-11-25 13:35:20|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|18
1606311330000|2020-11-25 13:35:30|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|8
1606311340000|2020-11-25 13:35:40|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|5
1606311350000|2020-11-25 13:35:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|21
1606311360000|2020-11-25 13:36:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|11
1606311370000|2020-11-25 13:36:10|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|15
1606311380000|2020-11-25 13:36:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|4
1606311390000|2020-11-25 13:36:30|||||||||21
1606311400000|2020-11-25 13:36:40|||||||||20
1606311410000|2020-11-25 13:36:50|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|26
1606311420000|2020-11-25 13:37:00|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21628.6|21624.6|67
1606311430000|2020-11-25 13:37:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|37
1606311440000|2020-11-25 13:37:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|33
1606311450000|2020-11-25 13:37:30|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|18
1606311460000|2020-11-25 13:37:40|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|8
1606311470000|2020-11-25 13:37:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|14
1606311480000|2020-11-25 13:38:00|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|15
1606311490000|2020-11-25 13:38:10|21633.3|21629.3|21628.6|21624.6|21633.3|21629.3|21628.6|21624.6|24
1606311500000|2020-11-25 13:38:20|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|8
1606311510000|2020-11-25 13:38:30|21627|21623|21625.4|21621.4|21627|21623|21622.3|21618.3|48
1606311520000|2020-11-25 13:38:40|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|12
1606311530000|2020-11-25 13:38:50|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|49
1606311540000|2020-11-25 13:39:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|22
1606311550000|2020-11-25 13:39:10|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|22
1606311560000|2020-11-25 13:39:20|21628.6|21624.6|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|14
1606311570000|2020-11-25 13:39:30|21631.7|21627.7|21625.4|21621.4|21631.7|21627.7|21625.4|21621.4|68
1606311580000|2020-11-25 13:39:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|22
1606311590000|2020-11-25 13:39:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|11
1606311600000|2020-11-25 13:40:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21627|21623|22
1606311610000|2020-11-25 13:40:10|||||||||3
1606311620000|2020-11-25 13:40:20|21631.7|21627.7|21622.3|21618.3|21631.7|21627.7|21622.3|21618.3|30
1606311630000|2020-11-25 13:40:30|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|20
1606311640000|2020-11-25 13:40:40|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|13
1606311650000|2020-11-25 13:40:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|1
1606311660000|2020-11-25 13:41:00|||||||||4
1606311670000|2020-11-25 13:41:10|21627|21623|21627|21623|21627|21623|21625.4|21621.4|22
1606311680000|2020-11-25 13:41:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606311690000|2020-11-25 13:41:30|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|31
1606311700000|2020-11-25 13:41:40|21630.1|21626.1|21634.8|21630.8|21634.8|21630.8|21630.1|21626.1|32
1606311710000|2020-11-25 13:41:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|13
1606311720000|2020-11-25 13:42:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|498
1606311730000|2020-11-25 13:42:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|35
1606311740000|2020-11-25 13:42:20|||||||||19
1606311750000|2020-11-25 13:42:30|||||||||67
1606311760000|2020-11-25 13:42:40|||||||||7
1606311770000|2020-11-25 13:42:50|||||||||1
1606311780000|2020-11-25 13:43:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|12
1606311790000|2020-11-25 13:43:10|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|29
1606311800000|2020-11-25 13:43:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|19
1606311810000|2020-11-25 13:43:30|||||||||4
1606311820000|2020-11-25 13:43:40|||||||||3
1606311830000|2020-11-25 13:43:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|17
1606311840000|2020-11-25 13:44:00|21644.2|21640.2|21645.8|21641.8|21645.8|21641.8|21644.2|21640.2|10
1606311850000|2020-11-25 13:44:10|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|4
1606311860000|2020-11-25 13:44:20|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|23
1606311870000|2020-11-25 13:44:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|32
1606311880000|2020-11-25 13:44:40|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|8
1606311900000|2020-11-25 13:45:00|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|18
1606311910000|2020-11-25 13:45:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|86
1606311920000|2020-11-25 13:45:20|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|5
1606311930000|2020-11-25 13:45:30|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|0
1606311940000|2020-11-25 13:45:40|21641.1|21637.1|21644.2|21640.2|21647.3|21643.3|21641.1|21637.1|79
1606311950000|2020-11-25 13:45:50|21641.1|21637.1|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|36
1606311960000|2020-11-25 13:46:00|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|0
1606311970000|2020-11-25 13:46:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|12
1606311980000|2020-11-25 13:46:20|||||||||4
1606312010000|2020-11-25 13:46:50|||||||||13
1606312020000|2020-11-25 13:47:00|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|13
1606312030000|2020-11-25 13:47:10|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|24
1606312040000|2020-11-25 13:47:20|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21644.2|21640.2|35
1606312050000|2020-11-25 13:47:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|16
1606312060000|2020-11-25 13:47:40|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|16
1606312070000|2020-11-25 13:47:50|||||||||2
1606312100000|2020-11-25 13:48:20|||||||||1173
1606312110000|2020-11-25 13:48:30|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|10
1606312120000|2020-11-25 13:48:40|||||||||10
1606312130000|2020-11-25 13:48:50|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|16
1606312140000|2020-11-25 13:49:00|||||||||2
1606312150000|2020-11-25 13:49:10|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|17
1606312160000|2020-11-25 13:49:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|6
1606312170000|2020-11-25 13:49:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|10
1606312180000|2020-11-25 13:49:40|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|7
1606312190000|2020-11-25 13:49:50|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|4
1606312200000|2020-11-25 13:50:00|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|14
1606312210000|2020-11-25 13:50:10|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|35
1606312230000|2020-11-25 13:50:30|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|21
1606312250000|2020-11-25 13:50:50|||||||||3
1606312260000|2020-11-25 13:51:00|21645.8|21641.8|21647.3|21643.3|21650.4|21646.4|21645.8|21641.8|15
1606312270000|2020-11-25 13:51:10|||||||||11
1606312280000|2020-11-25 13:51:20|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|11
1606312290000|2020-11-25 13:51:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|25
1606312300000|2020-11-25 13:51:40|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|18
1606312310000|2020-11-25 13:51:50|||||||||6
1606312320000|2020-11-25 13:52:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|6
1606312330000|2020-11-25 13:52:10|||||||||12
1606312340000|2020-11-25 13:52:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|89
1606312350000|2020-11-25 13:52:30|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|5
1606312360000|2020-11-25 13:52:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|4
1606312380000|2020-11-25 13:53:00|||||||||7
1606312390000|2020-11-25 13:53:10|||||||||3
1606312400000|2020-11-25 13:53:20|||||||||10
1606312420000|2020-11-25 13:53:40|||||||||4
1606312430000|2020-11-25 13:53:50|21650.4|21646.4|21656.7|21652.7|21659.8|21655.8|21650.4|21646.4|63
1606312440000|2020-11-25 13:54:00|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21658.3|21654.3|11
1606312450000|2020-11-25 13:54:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|28
1606312460000|2020-11-25 13:54:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|9
1606312470000|2020-11-25 13:54:30|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|25
1606312480000|2020-11-25 13:54:40|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|12
1606312490000|2020-11-25 13:54:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|7
1606312500000|2020-11-25 13:55:00|||||||||138
1606312520000|2020-11-25 13:55:20|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|13
1606312530000|2020-11-25 13:55:30|21659.8|21655.8|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|18
1606312540000|2020-11-25 13:55:40|21662.9|21658.9|21661.4|21657.4|21662.9|21658.9|21661.4|21657.4|74
1606312550000|2020-11-25 13:55:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|1
1606312560000|2020-11-25 13:56:00|||||||||6
1606312570000|2020-11-25 13:56:10|||||||||3
1606312580000|2020-11-25 13:56:20|||||||||14
1606312590000|2020-11-25 13:56:30|21658.3|21654.3|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|11
1606312600000|2020-11-25 13:56:40|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|21
1606312610000|2020-11-25 13:56:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|6
1606312620000|2020-11-25 13:57:00|||||||||3
1606312630000|2020-11-25 13:57:10|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|9
1606312640000|2020-11-25 13:57:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|12
1606312650000|2020-11-25 13:57:30|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|16
1606312660000|2020-11-25 13:57:40|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|22
1606312670000|2020-11-25 13:57:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|9
1606312680000|2020-11-25 13:58:00|||||||||18
1606312690000|2020-11-25 13:58:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|47
1606312700000|2020-11-25 13:58:20|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|9
1606312710000|2020-11-25 13:58:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|10
1606312720000|2020-11-25 13:58:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|37
1606312730000|2020-11-25 13:58:50|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|34
1606312740000|2020-11-25 13:59:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|40
1606312750000|2020-11-25 13:59:10|21644.2|21640.2|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|99
1606312760000|2020-11-25 13:59:20|||||||||39
1606312770000|2020-11-25 13:59:30|||||||||75
1606312780000|2020-11-25 13:59:40|||||||||11
1606312790000|2020-11-25 13:59:50|||||||||5
1606312800000|2020-11-25 14:00:00|||||||||2
1606312810000|2020-11-25 14:00:10|||||||||128
1606312820000|2020-11-25 14:00:20|||||||||10
1606312830000|2020-11-25 14:00:30|||||||||4
1606312850000|2020-11-25 14:00:50|||||||||9
1606312860000|2020-11-25 14:01:00|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|47
1606312870000|2020-11-25 14:01:10|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|70
1606312880000|2020-11-25 14:01:20|||||||||49
1606312890000|2020-11-25 14:01:30|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|17
1606312900000|2020-11-25 14:01:40|||||||||2
1606312910000|2020-11-25 14:01:50|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|8
1606312920000|2020-11-25 14:02:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|95
1606312930000|2020-11-25 14:02:10|21641.1|21637.1|21645.8|21641.8|21647.3|21643.3|21641.1|21637.1|67
1606312940000|2020-11-25 14:02:20|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|34
1606312950000|2020-11-25 14:02:30|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21647.3|21643.3|33
1606312960000|2020-11-25 14:02:40|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|51
1606312970000|2020-11-25 14:02:50|||||||||5
1606312980000|2020-11-25 14:03:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|12
1606312990000|2020-11-25 14:03:10|||||||||47
1606313010000|2020-11-25 14:03:30|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|9
1606313020000|2020-11-25 14:03:40|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|11
1606313030000|2020-11-25 14:03:50|21642.6|21638.6|21642.6|21638.6|21644.2|21640.2|21641.1|21637.1|13
1606313040000|2020-11-25 14:04:00|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|62
1606313050000|2020-11-25 14:04:10|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|18
1606313060000|2020-11-25 14:04:20|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|5
1606313070000|2020-11-25 14:04:30|21642.6|21638.6|21644.2|21640.2|21647.3|21643.3|21642.6|21638.6|21
1606313080000|2020-11-25 14:04:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|27
1606313090000|2020-11-25 14:04:50|21644.2|21640.2|21637.9|21633.9|21644.2|21640.2|21634.8|21630.8|25
1606313100000|2020-11-25 14:05:00|21634.8|21630.8|21637.9|21633.9|21641.1|21637.1|21634.8|21630.8|79
1606313110000|2020-11-25 14:05:10|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|71
1606313120000|2020-11-25 14:05:20|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|20
1606313130000|2020-11-25 14:05:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|2
1606313140000|2020-11-25 14:05:40|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|4
1606313150000|2020-11-25 14:05:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|11
1606313160000|2020-11-25 14:06:00|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|41
1606313170000|2020-11-25 14:06:10|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|12
1606313180000|2020-11-25 14:06:20|||||||||14
1606313190000|2020-11-25 14:06:30|||||||||7
1606313200000|2020-11-25 14:06:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|8
1606313210000|2020-11-25 14:06:50|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|3
1606313220000|2020-11-25 14:07:00|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|46
1606313230000|2020-11-25 14:07:10|||||||||11
1606313240000|2020-11-25 14:07:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|7
1606313250000|2020-11-25 14:07:30|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606313260000|2020-11-25 14:07:40|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|16
1606313270000|2020-11-25 14:07:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|8
1606313280000|2020-11-25 14:08:00|||||||||39
1606313290000|2020-11-25 14:08:10|||||||||103
1606313300000|2020-11-25 14:08:20|||||||||11
1606313310000|2020-11-25 14:08:30|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|15
1606313320000|2020-11-25 14:08:40|||||||||5
1606313340000|2020-11-25 14:09:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21625.4|21621.4|78
1606313350000|2020-11-25 14:09:10|21625.4|21621.4|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|22
1606313360000|2020-11-25 14:09:20|21619.2|21615.2|21616.1|21612.1|21622.3|21618.3|21616.1|21612.1|16
1606313370000|2020-11-25 14:09:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|31
1606313380000|2020-11-25 14:09:40|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21612.9|21608.9|29
1606313400000|2020-11-25 14:10:00|||||||||58
1606313410000|2020-11-25 14:10:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|13
1606313420000|2020-11-25 14:10:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|17
1606313430000|2020-11-25 14:10:30|||||||||60
1606313440000|2020-11-25 14:10:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1606313450000|2020-11-25 14:10:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21
1606313460000|2020-11-25 14:11:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|51
1606313470000|2020-11-25 14:11:10|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|4
1606313480000|2020-11-25 14:11:20|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|23
1606313490000|2020-11-25 14:11:30|||||||||4
1606313500000|2020-11-25 14:11:40|21620.8|21616.8|21625.4|21621.4|21625.4|21621.4|21620.8|21616.8|89
1606313510000|2020-11-25 14:11:50|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|11
1606313520000|2020-11-25 14:12:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|68
1606313530000|2020-11-25 14:12:10|21637.9|21633.9|21631.7|21627.7|21637.9|21633.9|21631.7|21627.7|33
1606313540000|2020-11-25 14:12:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|20
1606313550000|2020-11-25 14:12:30|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|42
1606313560000|2020-11-25 14:12:40|||||||||1
1606313570000|2020-11-25 14:12:50|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21625.4|21621.4|21
1606313580000|2020-11-25 14:13:00|||||||||43
1606313590000|2020-11-25 14:13:10|||||||||6
1606313600000|2020-11-25 14:13:20|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21622.3|21618.3|38
1606313610000|2020-11-25 14:13:30|21622.3|21618.3|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|12
1606313620000|2020-11-25 14:13:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|2202
1606313630000|2020-11-25 14:13:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|31
1606313640000|2020-11-25 14:14:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|12
1606313650000|2020-11-25 14:14:10|||||||||42
1606313660000|2020-11-25 14:14:20|||||||||13
1606313670000|2020-11-25 14:14:30|||||||||7
1606313680000|2020-11-25 14:14:40|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|11
1606313700000|2020-11-25 14:15:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1606313710000|2020-11-25 14:15:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|118
1606313720000|2020-11-25 14:15:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|20
1606313730000|2020-11-25 14:15:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|9
1606313740000|2020-11-25 14:15:40|||||||||9
1606313750000|2020-11-25 14:15:50|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|10
1606313760000|2020-11-25 14:16:00|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|3
1606313770000|2020-11-25 14:16:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|45
1606313780000|2020-11-25 14:16:20|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|17
1606313790000|2020-11-25 14:16:30|21633.3|21629.3|21628.6|21624.6|21633.3|21629.3|21628.6|21624.6|9
1606313800000|2020-11-25 14:16:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|13
1606313810000|2020-11-25 14:16:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|8
1606313820000|2020-11-25 14:17:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|51
1606313830000|2020-11-25 14:17:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|2
1606313840000|2020-11-25 14:17:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|26
1606313850000|2020-11-25 14:17:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|8
1606313860000|2020-11-25 14:17:40|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|5
1606313870000|2020-11-25 14:17:50|||||||||1
1606313880000|2020-11-25 14:18:00|||||||||46
1606313890000|2020-11-25 14:18:10|||||||||5
1606313900000|2020-11-25 14:18:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|141
1606313910000|2020-11-25 14:18:30|||||||||3
1606313920000|2020-11-25 14:18:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|25
1606313930000|2020-11-25 14:18:50|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|5
1606313940000|2020-11-25 14:19:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|101
1606313950000|2020-11-25 14:19:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1606313960000|2020-11-25 14:19:20|||||||||5
1606313970000|2020-11-25 14:19:30|||||||||3
1606313980000|2020-11-25 14:19:40|||||||||2
1606313990000|2020-11-25 14:19:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|22
1606314000000|2020-11-25 14:20:00|||||||||49
1606314010000|2020-11-25 14:20:10|||||||||9
1606314020000|2020-11-25 14:20:20|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21631.7|21627.7|31
1606314030000|2020-11-25 14:20:30|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|10
1606314040000|2020-11-25 14:20:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|865
1606314050000|2020-11-25 14:20:50|||||||||42
1606314060000|2020-11-25 14:21:00|||||||||4
1606314070000|2020-11-25 14:21:10|||||||||20
1606314080000|2020-11-25 14:21:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|19
1606314090000|2020-11-25 14:21:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|13
1606314110000|2020-11-25 14:21:50|||||||||42
1606314120000|2020-11-25 14:22:00|21637.9|21633.9|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|32
1606314130000|2020-11-25 14:22:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|60
1606314140000|2020-11-25 14:22:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|5
1606314150000|2020-11-25 14:22:30|||||||||6
1606314160000|2020-11-25 14:22:40|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21634.8|21630.8|59
1606314170000|2020-11-25 14:22:50|||||||||17
1606314190000|2020-11-25 14:23:10|||||||||6
1606314200000|2020-11-25 14:23:20|||||||||30
1606314210000|2020-11-25 14:23:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|5
1606314220000|2020-11-25 14:23:40|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|43
1606314230000|2020-11-25 14:23:50|||||||||2
1606314240000|2020-11-25 14:24:00|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|7
1606314250000|2020-11-25 14:24:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|4
1606314270000|2020-11-25 14:24:30|||||||||6
1606314280000|2020-11-25 14:24:40|||||||||49
1606314290000|2020-11-25 14:24:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|6
1606314300000|2020-11-25 14:25:00|||||||||7
1606314310000|2020-11-25 14:25:10|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|70
1606314320000|2020-11-25 14:25:20|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|4
1606314330000|2020-11-25 14:25:30|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|4
1606314340000|2020-11-25 14:25:40|||||||||48
1606314350000|2020-11-25 14:25:50|||||||||16
1606314360000|2020-11-25 14:26:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|738
1606314370000|2020-11-25 14:26:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|5
1606314380000|2020-11-25 14:26:20|||||||||26
1606314390000|2020-11-25 14:26:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|12
1606314410000|2020-11-25 14:26:50|||||||||51
1606314420000|2020-11-25 14:27:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|10
1606314440000|2020-11-25 14:27:20|||||||||1
1606314450000|2020-11-25 14:27:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|13
1606314460000|2020-11-25 14:27:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|14
1606314470000|2020-11-25 14:27:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|57
1606314480000|2020-11-25 14:28:00|21650.4|21646.4|21650.4|21646.4|21652|21648|21650.4|21646.4|73
1606314490000|2020-11-25 14:28:10|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|29
1606314500000|2020-11-25 14:28:20|||||||||1
1606314510000|2020-11-25 14:28:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|25
1606314520000|2020-11-25 14:28:40|||||||||44
1606314530000|2020-11-25 14:28:50|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21650.4|21646.4|44
1606314540000|2020-11-25 14:29:00|||||||||62
1606314550000|2020-11-25 14:29:10|21650.4|21646.4|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|8
1606314560000|2020-11-25 14:29:20|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21644.2|21640.2|38
1606314570000|2020-11-25 14:29:30|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|9
1606314580000|2020-11-25 14:29:40|21645.8|21641.8|21645.8|21641.8|21647.3|21643.3|21645.8|21641.8|51
1606314590000|2020-11-25 14:29:50|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|7
1606314600000|2020-11-25 14:30:00|21644.2|21640.2|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|38
1606314610000|2020-11-25 14:30:10|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|14
1606314620000|2020-11-25 14:30:20|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21645.8|21641.8|25
1606314630000|2020-11-25 14:30:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|16
1606314640000|2020-11-25 14:30:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|54
1606314650000|2020-11-25 14:30:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|14
1606314660000|2020-11-25 14:31:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|12
1606314670000|2020-11-25 14:31:10|||||||||81
1606314680000|2020-11-25 14:31:20|21656.7|21652.7|21650.4|21646.4|21656.7|21652.7|21650.4|21646.4|18
1606314690000|2020-11-25 14:31:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21652|21648|20
1606314700000|2020-11-25 14:31:40|||||||||10
1606314710000|2020-11-25 14:31:50|21655.1|21651.1|21659.8|21655.8|21659.8|21655.8|21653.6|21649.6|24
1606314720000|2020-11-25 14:32:00|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|45
1606314730000|2020-11-25 14:32:10|||||||||4
1606314740000|2020-11-25 14:32:20|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|93
1606314750000|2020-11-25 14:32:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|45
1606314760000|2020-11-25 14:32:40|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|61
1606314770000|2020-11-25 14:32:50|21655.1|21651.1|21659.8|21655.8|21659.8|21655.8|21655.1|21651.1|15
1606314780000|2020-11-25 14:33:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|29
1606314790000|2020-11-25 14:33:10|||||||||3
1606314800000|2020-11-25 14:33:20|||||||||67
1606314810000|2020-11-25 14:33:30|||||||||16
1606314820000|2020-11-25 14:33:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|201
1606314830000|2020-11-25 14:33:50|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|31
1606314840000|2020-11-25 14:34:00|21659.8|21655.8|21658.3|21654.3|21659.8|21655.8|21658.3|21654.3|51
1606314850000|2020-11-25 14:34:10|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|10
1606314860000|2020-11-25 14:34:20|21675.4|21671.4|21659.8|21655.8|21675.4|21671.4|21659.8|21655.8|600
1606314870000|2020-11-25 14:34:30|21658.3|21654.3|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|83
1606314880000|2020-11-25 14:34:40|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|17
1606314890000|2020-11-25 14:34:50|||||||||10
1606314900000|2020-11-25 14:35:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|32
1606314910000|2020-11-25 14:35:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|28
1606314920000|2020-11-25 14:35:20|||||||||13
1606314930000|2020-11-25 14:35:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|78
1606314940000|2020-11-25 14:35:40|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|16
1606314950000|2020-11-25 14:35:50|||||||||60
1606314960000|2020-11-25 14:36:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|50
1606314980000|2020-11-25 14:36:20|||||||||15
1606314990000|2020-11-25 14:36:30|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|28
1606315000000|2020-11-25 14:36:40|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|45
1606315010000|2020-11-25 14:36:50|||||||||3
1606315020000|2020-11-25 14:37:00|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|43
1606315030000|2020-11-25 14:37:10|21659.8|21655.8|21662.9|21658.9|21669.2|21665.2|21659.8|21655.8|67
1606315040000|2020-11-25 14:37:20|||||||||7
1606315050000|2020-11-25 14:37:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|15
1606315060000|2020-11-25 14:37:40|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|63
1606315070000|2020-11-25 14:37:50|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|14
1606315080000|2020-11-25 14:38:00|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|34
1606315090000|2020-11-25 14:38:10|||||||||172
1606315100000|2020-11-25 14:38:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|77
1606315110000|2020-11-25 14:38:30|||||||||10
1606315120000|2020-11-25 14:38:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|64
1606315130000|2020-11-25 14:38:50|||||||||1
1606315140000|2020-11-25 14:39:00|||||||||16
1606315150000|2020-11-25 14:39:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|24
1606315160000|2020-11-25 14:39:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|45
1606315170000|2020-11-25 14:39:30|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|7
1606315180000|2020-11-25 14:39:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|14
1606315190000|2020-11-25 14:39:50|||||||||42
1606315200000|2020-11-25 14:40:00|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|23
1606315210000|2020-11-25 14:40:10|||||||||3
1606315220000|2020-11-25 14:40:20|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|10
1606315230000|2020-11-25 14:40:30|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|87
1606315240000|2020-11-25 14:40:40|||||||||11
1606315250000|2020-11-25 14:40:50|||||||||58
1606315260000|2020-11-25 14:41:00|21664.5|21660.5|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|23
1606315270000|2020-11-25 14:41:10|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|27
1606315280000|2020-11-25 14:41:20|||||||||1
1606315290000|2020-11-25 14:41:30|21664.5|21660.5|21659.8|21655.8|21664.5|21660.5|21659.8|21655.8|19
1606315300000|2020-11-25 14:41:40|||||||||12
1606315310000|2020-11-25 14:41:50|||||||||44
1606315320000|2020-11-25 14:42:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|3
1606315330000|2020-11-25 14:42:10|||||||||1
1606315340000|2020-11-25 14:42:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|15
1606315350000|2020-11-25 14:42:30|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|16
1606315360000|2020-11-25 14:42:40|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|33
1606315370000|2020-11-25 14:42:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|60
1606315380000|2020-11-25 14:43:00|||||||||36
1606315390000|2020-11-25 14:43:10|||||||||10
1606315400000|2020-11-25 14:43:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|86
1606315410000|2020-11-25 14:43:30|21659.8|21655.8|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|21
1606315420000|2020-11-25 14:43:40|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|8
1606315430000|2020-11-25 14:43:50|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|83
1606315440000|2020-11-25 14:44:00|21661.4|21657.4|21666.1|21662.1|21666.1|21662.1|21659.8|21655.8|16
1606315450000|2020-11-25 14:44:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|33
1606315460000|2020-11-25 14:44:20|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|21
1606315470000|2020-11-25 14:44:30|21659.8|21655.8|21656.7|21652.7|21661.4|21657.4|21656.7|21652.7|55
1606315480000|2020-11-25 14:44:40|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|7
1606315490000|2020-11-25 14:44:50|||||||||47
1606315500000|2020-11-25 14:45:00|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|46
1606315510000|2020-11-25 14:45:10|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|25
1606315520000|2020-11-25 14:45:20|21658.3|21654.3|21662.9|21658.9|21662.9|21658.9|21658.3|21654.3|48
1606315530000|2020-11-25 14:45:30|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|28
1606315540000|2020-11-25 14:45:40|21662.9|21658.9|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|279
1606315550000|2020-11-25 14:45:50|21664.5|21660.5|21666.1|21662.1|21666.1|21662.1|21662.9|21658.9|29
1606315560000|2020-11-25 14:46:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|144
1606315570000|2020-11-25 14:46:10|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21664.5|21660.5|2651
1606315580000|2020-11-25 14:46:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|117
1606315590000|2020-11-25 14:46:30|21675.4|21671.4|21669.2|21665.2|21675.4|21671.4|21669.2|21665.2|35
1606315600000|2020-11-25 14:46:40|||||||||8
1606315610000|2020-11-25 14:46:50|||||||||211
1606315620000|2020-11-25 14:47:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|51
1606315630000|2020-11-25 14:47:10|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|42
1606315640000|2020-11-25 14:47:20|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|13
1606315650000|2020-11-25 14:47:30|||||||||17
1606315660000|2020-11-25 14:47:40|||||||||9
1606315670000|2020-11-25 14:47:50|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|22
1606315680000|2020-11-25 14:48:00|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21675.4|21671.4|75
1606315690000|2020-11-25 14:48:10|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|23
1606315700000|2020-11-25 14:48:20|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|29
1606315710000|2020-11-25 14:48:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|88
1606315720000|2020-11-25 14:48:40|21680.1|21676.1|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|20
1606315730000|2020-11-25 14:48:50|||||||||45
1606315740000|2020-11-25 14:49:00|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|21683.3|21679.3|27
1606315750000|2020-11-25 14:49:10|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|92
1606315760000|2020-11-25 14:49:20|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|20
1606315770000|2020-11-25 14:49:30|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|26
1606315780000|2020-11-25 14:49:40|21689.5|21685.5|21687.9|21683.9|21689.5|21685.5|21687.9|21683.9|11
1606315790000|2020-11-25 14:49:50|21684.8|21680.8|21689.5|21685.5|21689.5|21685.5|21684.8|21680.8|42
1606315800000|2020-11-25 14:50:00|21691.1|21687.1|21686.4|21682.4|21691.1|21687.1|21686.4|21682.4|67
1606315810000|2020-11-25 14:50:10|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|1638
1606315830000|2020-11-25 14:50:30|21686.4|21682.4|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|25
1606315850000|2020-11-25 14:50:50|||||||||23
1606315860000|2020-11-25 14:51:00|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|17
1606315870000|2020-11-25 14:51:10|21684.8|21680.8|21687.9|21683.9|21687.9|21683.9|21684.8|21680.8|15
1606315880000|2020-11-25 14:51:20|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|550
1606315890000|2020-11-25 14:51:30|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|152
1606315900000|2020-11-25 14:51:40|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|6
1606315910000|2020-11-25 14:51:50|21689.5|21685.5|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|269
1606315920000|2020-11-25 14:52:00|21691.1|21687.1|21689.5|21685.5|21691.1|21687.1|21687.9|21683.9|51
1606315930000|2020-11-25 14:52:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|24
1606315940000|2020-11-25 14:52:20|||||||||10
1606315950000|2020-11-25 14:52:30|21692.6|21688.6|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|21
1606315960000|2020-11-25 14:52:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|19
1606315970000|2020-11-25 14:52:50|||||||||43
1606315980000|2020-11-25 14:53:00|||||||||58
1606315990000|2020-11-25 14:53:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|34
1606316000000|2020-11-25 14:53:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|24
1606316010000|2020-11-25 14:53:30|||||||||12
1606316020000|2020-11-25 14:53:40|||||||||1
1606316030000|2020-11-25 14:53:50|||||||||44
1606316040000|2020-11-25 14:54:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|32
1606316050000|2020-11-25 14:54:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|18
1606316060000|2020-11-25 14:54:20|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|18
1606316070000|2020-11-25 14:54:30|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|4
1606316080000|2020-11-25 14:54:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|53
1606316090000|2020-11-25 14:54:50|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21692.6|21688.6|141
1606316100000|2020-11-25 14:55:00|||||||||8
1606316110000|2020-11-25 14:55:10|||||||||100
1606316120000|2020-11-25 14:55:20|||||||||12
1606316130000|2020-11-25 14:55:30|||||||||10
1606316140000|2020-11-25 14:55:40|||||||||105
1606316150000|2020-11-25 14:55:50|||||||||8
1606316160000|2020-11-25 14:56:00|||||||||10
1606316180000|2020-11-25 14:56:20|||||||||1
1606316190000|2020-11-25 14:56:30|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|54
1606316200000|2020-11-25 14:56:40|||||||||5
1606316210000|2020-11-25 14:56:50|21695.8|21691.8|21700.4|21696.4|21700.4|21696.4|21695.8|21691.8|635
1606316220000|2020-11-25 14:57:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|63
1606316230000|2020-11-25 14:57:10|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|38
1606316240000|2020-11-25 14:57:20|||||||||23
1606316250000|2020-11-25 14:57:30|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|74
1606316260000|2020-11-25 14:57:40|21700.4|21696.4|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|65
1606316270000|2020-11-25 14:57:50|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|4
1606316280000|2020-11-25 14:58:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|43
1606316290000|2020-11-25 14:58:10|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|31
1606316300000|2020-11-25 14:58:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|77
1606316310000|2020-11-25 14:58:30|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|48
1606316320000|2020-11-25 14:58:40|21700.4|21696.4|21705.1|21701.1|21705.1|21701.1|21700.4|21696.4|16
1606316330000|2020-11-25 14:58:50|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|29
1606316340000|2020-11-25 14:59:00|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|9
1606316350000|2020-11-25 14:59:10|21702|21698|21706.7|21702.7|21706.7|21702.7|21702|21698|3
1606316360000|2020-11-25 14:59:20|||||||||18
1606316370000|2020-11-25 14:59:30|21708.3|21704.3|21702|21698|21709.8|21705.8|21702|21698|87
1606316380000|2020-11-25 14:59:40|21700.4|21696.4|21697.3|21693.3|21700.4|21696.4|21697.3|21693.3|12
1606316390000|2020-11-25 14:59:50|21695.8|21691.8|21687.9|21683.9|21695.8|21691.8|21687.9|21683.9|58
1606316400000|2020-11-25 15:00:00|21691.1|21687.1|21684.8|21680.8|21691.1|21687.1|21683.3|21679.3|67
1606316410000|2020-11-25 15:00:10|21686.4|21682.4|21694.2|21690.2|21694.2|21690.2|21684.8|21680.8|960
1606316420000|2020-11-25 15:00:20|21692.6|21688.6|21697.3|21693.3|21698.9|21694.9|21692.6|21688.6|32
1606316430000|2020-11-25 15:00:30|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|140
1606316440000|2020-11-25 15:00:40|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|7
1606316450000|2020-11-25 15:00:50|||||||||5
1606316460000|2020-11-25 15:01:00|21702|21698|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|24
1606316470000|2020-11-25 15:01:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|12
1606316480000|2020-11-25 15:01:20|21700.4|21696.4|21703.6|21699.6|21706.7|21702.7|21700.4|21696.4|80
1606316490000|2020-11-25 15:01:30|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|17
1606316500000|2020-11-25 15:01:40|21700.4|21696.4|21706.7|21702.7|21706.7|21702.7|21700.4|21696.4|38
1606316510000|2020-11-25 15:01:50|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|37
1606316520000|2020-11-25 15:02:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|40
1606316530000|2020-11-25 15:02:10|21705.1|21701.1|21703.6|21699.6|21706.7|21702.7|21700.4|21696.4|21
1606316540000|2020-11-25 15:02:20|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|10
1606316550000|2020-11-25 15:02:30|21703.6|21699.6|21706.7|21702.7|21709.8|21705.8|21703.6|21699.6|82
1606316560000|2020-11-25 15:02:40|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|17
1606316570000|2020-11-25 15:02:50|21703.6|21699.6|21700.4|21696.4|21703.6|21699.6|21700.4|21696.4|10
1606316580000|2020-11-25 15:03:00|21702|21698|21697.3|21693.3|21702|21698|21697.3|21693.3|13
1606316590000|2020-11-25 15:03:10|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|50
1606316600000|2020-11-25 15:03:20|21697.3|21693.3|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|28
1606316610000|2020-11-25 15:03:30|21694.2|21690.2|21700.4|21696.4|21703.6|21699.6|21694.2|21690.2|57
1606316620000|2020-11-25 15:03:40|||||||||7
1606316630000|2020-11-25 15:03:50|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|34
1606316640000|2020-11-25 15:04:00|||||||||17
1606316650000|2020-11-25 15:04:10|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|33
1606316660000|2020-11-25 15:04:20|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|21
1606316670000|2020-11-25 15:04:30|21703.6|21699.6|21706.7|21702.7|21706.7|21702.7|21703.6|21699.6|17
1606316680000|2020-11-25 15:04:40|21709.8|21705.8|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|61
1606316690000|2020-11-25 15:04:50|||||||||7
1606316700000|2020-11-25 15:05:00|21706.7|21702.7|21706.7|21702.7|21709.8|21705.8|21705.1|21701.1|409
1606316710000|2020-11-25 15:05:10|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|63
1606316720000|2020-11-25 15:05:20|||||||||23
1606316730000|2020-11-25 15:05:30|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|84
1606316740000|2020-11-25 15:05:40|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|32
1606316750000|2020-11-25 15:05:50|21716.1|21712.1|21709.8|21705.8|21716.1|21712.1|21709.8|21705.8|70
1606316760000|2020-11-25 15:06:00|||||||||3
1606316770000|2020-11-25 15:06:10|21712.9|21708.9|21719.2|21715.2|21719.2|21715.2|21712.9|21708.9|50
1606316780000|2020-11-25 15:06:20|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|9
1606316790000|2020-11-25 15:06:30|||||||||21
1606316800000|2020-11-25 15:06:40|||||||||50
1606316810000|2020-11-25 15:06:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|44
1606316820000|2020-11-25 15:07:00|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|51
1606316830000|2020-11-25 15:07:10|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|34
1606316840000|2020-11-25 15:07:20|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|32
1606316850000|2020-11-25 15:07:30|||||||||56
1606316860000|2020-11-25 15:07:40|||||||||1271
1606316870000|2020-11-25 15:07:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|14
1606316880000|2020-11-25 15:08:00|21712.9|21708.9|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|12
1606316890000|2020-11-25 15:08:10|||||||||9
1606316900000|2020-11-25 15:08:20|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|165
1606316910000|2020-11-25 15:08:30|||||||||46
1606316920000|2020-11-25 15:08:40|||||||||59
1606316930000|2020-11-25 15:08:50|||||||||6
1606316940000|2020-11-25 15:09:00|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|45
1606316950000|2020-11-25 15:09:10|21706.7|21702.7|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|749
1606316960000|2020-11-25 15:09:20|||||||||52
1606316970000|2020-11-25 15:09:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|381
1606316980000|2020-11-25 15:09:40|21714.5|21710.5|21714.5|21710.5|21716.1|21712.1|21714.5|21710.5|77
1606316990000|2020-11-25 15:09:50|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|7
1606317000000|2020-11-25 15:10:00|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|6
1606317020000|2020-11-25 15:10:20|||||||||12
1606317030000|2020-11-25 15:10:30|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|102
1606317040000|2020-11-25 15:10:40|||||||||3
1606317050000|2020-11-25 15:10:50|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|22
1606317060000|2020-11-25 15:11:00|21714.5|21710.5|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|11
1606317070000|2020-11-25 15:11:10|||||||||21
1606317080000|2020-11-25 15:11:20|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|21714.5|21710.5|168
1606317090000|2020-11-25 15:11:30|21712.9|21708.9|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|35
1606317100000|2020-11-25 15:11:40|||||||||1
1606317110000|2020-11-25 15:11:50|||||||||6
1606317120000|2020-11-25 15:12:00|21716.1|21712.1|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|49
1606317140000|2020-11-25 15:12:20|||||||||50
1606317150000|2020-11-25 15:12:30|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|17
1606317160000|2020-11-25 15:12:40|||||||||20
1606317170000|2020-11-25 15:12:50|||||||||26
1606317190000|2020-11-25 15:13:10|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|28
1606317200000|2020-11-25 15:13:20|||||||||39
1606317210000|2020-11-25 15:13:30|||||||||10
1606317220000|2020-11-25 15:13:40|||||||||15
1606317240000|2020-11-25 15:14:00|21717.6|21713.6|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|66
1606317250000|2020-11-25 15:14:10|21712.9|21708.9|21716.1|21712.1|21716.1|21712.1|21712.9|21708.9|64
1606317260000|2020-11-25 15:14:20|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|94
1606317270000|2020-11-25 15:14:30|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|57
1606317280000|2020-11-25 15:14:40|||||||||6
1606317290000|2020-11-25 15:14:50|||||||||5
1606317300000|2020-11-25 15:15:00|21714.5|21710.5|21716.1|21712.1|21716.1|21712.1|21714.5|21710.5|21
1606317310000|2020-11-25 15:15:10|21712.9|21708.9|21712.9|21708.9|21714.5|21710.5|21709.8|21705.8|104
1606317320000|2020-11-25 15:15:20|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|208
1606317330000|2020-11-25 15:15:30|21708.3|21704.3|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|21
1606317340000|2020-11-25 15:15:40|21709.8|21705.8|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|33
1606317350000|2020-11-25 15:15:50|21708.3|21704.3|21712.9|21708.9|21712.9|21708.9|21706.7|21702.7|5
1606317360000|2020-11-25 15:16:00|21709.8|21705.8|21706.7|21702.7|21711.4|21707.4|21706.7|21702.7|18
1606317370000|2020-11-25 15:16:10|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|14
1606317380000|2020-11-25 15:16:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|927
1606317390000|2020-11-25 15:16:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21702|21698|288
1606317400000|2020-11-25 15:16:40|||||||||1
1606317410000|2020-11-25 15:16:50|||||||||3
1606317420000|2020-11-25 15:17:00|21702|21698|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|31
1606317430000|2020-11-25 15:17:10|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|71
1606317440000|2020-11-25 15:17:20|||||||||19
1606317450000|2020-11-25 15:17:30|||||||||32
1606317460000|2020-11-25 15:17:40|21702|21698|21706.7|21702.7|21706.7|21702.7|21702|21698|7
1606317470000|2020-11-25 15:17:50|21705.1|21701.1|21712.9|21708.9|21712.9|21708.9|21705.1|21701.1|14
1606317480000|2020-11-25 15:18:00|||||||||8
1606317490000|2020-11-25 15:18:10|||||||||3
1606317500000|2020-11-25 15:18:20|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|41
1606317510000|2020-11-25 15:18:30|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|94
1606317520000|2020-11-25 15:18:40|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|15
1606317530000|2020-11-25 15:18:50|||||||||1
1606317540000|2020-11-25 15:19:00|21711.4|21707.4|21709.8|21705.8|21711.4|21707.4|21709.8|21705.8|30
1606317550000|2020-11-25 15:19:10|||||||||67
1606317560000|2020-11-25 15:19:20|||||||||4
1606317570000|2020-11-25 15:19:30|||||||||23
1606317580000|2020-11-25 15:19:40|||||||||17
1606317590000|2020-11-25 15:19:50|||||||||1
1606317600000|2020-11-25 15:20:00|||||||||17
1606317610000|2020-11-25 15:20:10|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|1152
1606317620000|2020-11-25 15:20:20|21700.4|21696.4|21703.6|21699.6|21703.6|21699.6|21700.4|21696.4|71
1606317630000|2020-11-25 15:20:30|||||||||16
1606317640000|2020-11-25 15:20:40|21702|21698|21703.6|21699.6|21703.6|21699.6|21702|21698|80
1606317650000|2020-11-25 15:20:50|||||||||17
1606317660000|2020-11-25 15:21:00|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|10
1606317670000|2020-11-25 15:21:10|||||||||6
1606317680000|2020-11-25 15:21:20|||||||||14
1606317690000|2020-11-25 15:21:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|86
1606317700000|2020-11-25 15:21:40|||||||||59
1606317710000|2020-11-25 15:21:50|||||||||7
1606317720000|2020-11-25 15:22:00|||||||||12
1606317730000|2020-11-25 15:22:10|||||||||5
1606317740000|2020-11-25 15:22:20|21708.3|21704.3|21709.8|21705.8|21709.8|21705.8|21708.3|21704.3|17
1606317750000|2020-11-25 15:22:30|21712.9|21708.9|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|808
1606317760000|2020-11-25 15:22:40|21712.9|21708.9|21719.2|21715.2|21719.2|21715.2|21712.9|21708.9|62
1606317770000|2020-11-25 15:22:50|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|20
1606317780000|2020-11-25 15:23:00|21717.6|21713.6|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|27
1606317790000|2020-11-25 15:23:10|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|13
1606317800000|2020-11-25 15:23:20|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21
1606317810000|2020-11-25 15:23:30|||||||||57
1606317820000|2020-11-25 15:23:40|21725.4|21721.4|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|15
1606317830000|2020-11-25 15:23:50|21727|21723|21725.4|21721.4|21727|21723|21725.4|21721.4|8
1606317840000|2020-11-25 15:24:00|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|53
1606317850000|2020-11-25 15:24:10|21731.7|21727.7|21734.8|21730.8|21734.8|21730.8|21731.7|21727.7|111
1606317860000|2020-11-25 15:24:20|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|23
1606317870000|2020-11-25 15:24:30|21734.8|21730.8|21731.7|21727.7|21734.8|21730.8|21731.7|21727.7|59
1606317880000|2020-11-25 15:24:40|21730.1|21726.1|21730.1|21726.1|21730.1|21726.1|21728.6|21724.6|19
1606317890000|2020-11-25 15:24:50|21731.7|21727.7|21731.7|21727.7|21731.7|21727.7|21728.6|21724.6|67
1606317900000|2020-11-25 15:25:00|21728.6|21724.6|21728.6|21724.6|21731.7|21727.7|21728.6|21724.6|32
1606317910000|2020-11-25 15:25:10|21725.4|21721.4|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|33
1606317920000|2020-11-25 15:25:20|||||||||31
1606317930000|2020-11-25 15:25:30|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|379
1606317940000|2020-11-25 15:25:40|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|70
1606317950000|2020-11-25 15:25:50|21719.2|21715.2|21725.4|21721.4|21725.4|21721.4|21719.2|21715.2|30
1606317960000|2020-11-25 15:26:00|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|4
1606317970000|2020-11-25 15:26:10|||||||||1
1606317980000|2020-11-25 15:26:20|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|80
1606317990000|2020-11-25 15:26:30|||||||||59
1606318000000|2020-11-25 15:26:40|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21727|21723|44
1606318010000|2020-11-25 15:26:50|21727|21723|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|28
1606318020000|2020-11-25 15:27:00|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|24
1606318030000|2020-11-25 15:27:10|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|8
1606318040000|2020-11-25 15:27:20|21725.4|21721.4|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|132
1606318050000|2020-11-25 15:27:30|||||||||7
1606318060000|2020-11-25 15:27:40|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|37
1606318070000|2020-11-25 15:27:50|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|67
1606318080000|2020-11-25 15:28:00|||||||||2
1606318090000|2020-11-25 15:28:10|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|99
1606318100000|2020-11-25 15:28:20|21723.9|21719.9|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|8
1606318110000|2020-11-25 15:28:30|||||||||44
1606318120000|2020-11-25 15:28:40|||||||||18
1606318130000|2020-11-25 15:28:50|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|21719.2|21715.2|30
1606318140000|2020-11-25 15:29:00|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|34
1606318150000|2020-11-25 15:29:10|21719.2|21715.2|21722.3|21718.3|21722.3|21718.3|21719.2|21715.2|92
1606318160000|2020-11-25 15:29:20|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21722.3|21718.3|18
1606318170000|2020-11-25 15:29:30|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|62
1606318180000|2020-11-25 15:29:40|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|78
1606318190000|2020-11-25 15:29:50|21723.9|21719.9|21723.9|21719.9|21723.9|21719.9|21722.3|21718.3|29
1606318200000|2020-11-25 15:30:00|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|17
1606318210000|2020-11-25 15:30:10|||||||||9
1606318220000|2020-11-25 15:30:20|21719.2|21715.2|21719.2|21715.2|21722.3|21718.3|21719.2|21715.2|36
1606318230000|2020-11-25 15:30:30|||||||||53
1606318240000|2020-11-25 15:30:40|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|170
1606318250000|2020-11-25 15:30:50|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|24
1606318260000|2020-11-25 15:31:00|21722.3|21718.3|21725.4|21721.4|21725.4|21721.4|21722.3|21718.3|13
1606318270000|2020-11-25 15:31:10|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|21722.3|21718.3|13
1606318280000|2020-11-25 15:31:20|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|2
1606318290000|2020-11-25 15:31:30|||||||||61
1606318300000|2020-11-25 15:31:40|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|13
1606318310000|2020-11-25 15:31:50|||||||||85
1606318320000|2020-11-25 15:32:00|||||||||12
1606318330000|2020-11-25 15:32:10|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|21725.4|21721.4|77
1606318340000|2020-11-25 15:32:20|||||||||2
1606318350000|2020-11-25 15:32:30|||||||||73
1606318360000|2020-11-25 15:32:40|||||||||11
1606318370000|2020-11-25 15:32:50|||||||||9
1606318380000|2020-11-25 15:33:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|8
1606318390000|2020-11-25 15:33:10|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|19
1606318410000|2020-11-25 15:33:30|||||||||22
1606318420000|2020-11-25 15:33:40|21725.4|21721.4|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|53
1606318430000|2020-11-25 15:33:50|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21728.6|21724.6|21
1606318440000|2020-11-25 15:34:00|21727|21723|21728.6|21724.6|21728.6|21724.6|21727|21723|13
1606318450000|2020-11-25 15:34:10|21727|21723|21728.6|21724.6|21728.6|21724.6|21725.4|21721.4|78
1606318460000|2020-11-25 15:34:20|21727|21723|21727|21723|21727|21723|21727|21723|9
1606318470000|2020-11-25 15:34:30|21728.6|21724.6|21725.4|21721.4|21728.6|21724.6|21725.4|21721.4|5
1606318480000|2020-11-25 15:34:40|||||||||68
1606318490000|2020-11-25 15:34:50|||||||||6
1606318500000|2020-11-25 15:35:00|||||||||21
1606318510000|2020-11-25 15:35:10|||||||||82
1606318520000|2020-11-25 15:35:20|21723.9|21719.9|21725.4|21721.4|21725.4|21721.4|21723.9|21719.9|19
1606318530000|2020-11-25 15:35:30|21723.9|21719.9|21722.3|21718.3|21725.4|21721.4|21722.3|21718.3|23
1606318540000|2020-11-25 15:35:40|21719.2|21715.2|21719.2|21715.2|21720.8|21716.8|21719.2|21715.2|86
1606318550000|2020-11-25 15:35:50|21720.8|21716.8|21717.6|21713.6|21722.3|21718.3|21717.6|21713.6|46
1606318560000|2020-11-25 15:36:00|21719.2|21715.2|21716.1|21712.1|21719.2|21715.2|21716.1|21712.1|50
1606318570000|2020-11-25 15:36:10|||||||||2
1606318580000|2020-11-25 15:36:20|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|16
1606318590000|2020-11-25 15:36:30|21717.6|21713.6|21716.1|21712.1|21717.6|21713.6|21716.1|21712.1|115
1606318600000|2020-11-25 15:36:40|21717.6|21713.6|21719.2|21715.2|21719.2|21715.2|21716.1|21712.1|28
1606318610000|2020-11-25 15:36:50|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|21716.1|21712.1|13
1606318620000|2020-11-25 15:37:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|61
1606318630000|2020-11-25 15:37:10|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|15
1606318650000|2020-11-25 15:37:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|70
1606318660000|2020-11-25 15:37:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|6
1606318670000|2020-11-25 15:37:50|||||||||11
1606318680000|2020-11-25 15:38:00|||||||||22
1606318690000|2020-11-25 15:38:10|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|17
1606318710000|2020-11-25 15:38:30|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|52
1606318720000|2020-11-25 15:38:40|21706.7|21702.7|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|44
1606318730000|2020-11-25 15:38:50|||||||||75
1606318740000|2020-11-25 15:39:00|||||||||2
1606318750000|2020-11-25 15:39:10|||||||||6
1606318760000|2020-11-25 15:39:20|||||||||6
1606318770000|2020-11-25 15:39:30|||||||||39
1606318780000|2020-11-25 15:39:40|||||||||8
1606318790000|2020-11-25 15:39:50|||||||||31
1606318800000|2020-11-25 15:40:00|21703.6|21699.6|21706.7|21702.7|21708.3|21704.3|21703.6|21699.6|21
1606318820000|2020-11-25 15:40:20|||||||||10
1606318830000|2020-11-25 15:40:30|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|48
1606318840000|2020-11-25 15:40:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|11
1606318850000|2020-11-25 15:40:50|||||||||4
1606318860000|2020-11-25 15:41:00|||||||||7
1606318870000|2020-11-25 15:41:10|||||||||3
1606318880000|2020-11-25 15:41:20|21709.8|21705.8|21709.8|21705.8|21709.8|21705.8|21706.7|21702.7|67
1606318890000|2020-11-25 15:41:30|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|138
1606318900000|2020-11-25 15:41:40|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|20
1606318910000|2020-11-25 15:41:50|||||||||122
1606318930000|2020-11-25 15:42:10|||||||||17
1606318940000|2020-11-25 15:42:20|||||||||3
1606318950000|2020-11-25 15:42:30|||||||||66
1606318960000|2020-11-25 15:42:40|21714.5|21710.5|21714.5|21710.5|21716.1|21712.1|21712.9|21708.9|14
1606318970000|2020-11-25 15:42:50|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|17
1606318980000|2020-11-25 15:43:00|21709.8|21705.8|21712.9|21708.9|21712.9|21708.9|21709.8|21705.8|15
1606318990000|2020-11-25 15:43:10|21711.4|21707.4|21712.9|21708.9|21712.9|21708.9|21711.4|21707.4|14
1606319000000|2020-11-25 15:43:20|21716.1|21712.1|21712.9|21708.9|21716.1|21712.1|21712.9|21708.9|63
1606319010000|2020-11-25 15:43:30|21714.5|21710.5|21712.9|21708.9|21714.5|21710.5|21712.9|21708.9|12
1606319020000|2020-11-25 15:43:40|||||||||57
1606319030000|2020-11-25 15:43:50|21709.8|21705.8|21711.4|21707.4|21712.9|21708.9|21709.8|21705.8|26
1606319040000|2020-11-25 15:44:00|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|21712.9|21708.9|887
1606319050000|2020-11-25 15:44:10|21711.4|21707.4|21709.8|21705.8|21712.9|21708.9|21709.8|21705.8|15
1606319060000|2020-11-25 15:44:20|21706.7|21702.7|21706.7|21702.7|21709.8|21705.8|21706.7|21702.7|16
1606319070000|2020-11-25 15:44:30|21708.3|21704.3|21706.7|21702.7|21708.3|21704.3|21706.7|21702.7|56
1606319080000|2020-11-25 15:44:40|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|24
1606319090000|2020-11-25 15:44:50|||||||||56
1606319100000|2020-11-25 15:45:00|||||||||1
1606319110000|2020-11-25 15:45:10|21705.1|21701.1|21703.6|21699.6|21705.1|21701.1|21703.6|21699.6|30
1606319120000|2020-11-25 15:45:20|||||||||46
1606319130000|2020-11-25 15:45:30|||||||||13
1606319140000|2020-11-25 15:45:40|||||||||8
1606319160000|2020-11-25 15:46:00|21706.7|21702.7|21703.6|21699.6|21706.7|21702.7|21703.6|21699.6|12
1606319170000|2020-11-25 15:46:10|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|21705.1|21701.1|17
1606319180000|2020-11-25 15:46:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|15
1606319190000|2020-11-25 15:46:30|||||||||46
1606319200000|2020-11-25 15:46:40|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|21706.7|21702.7|27
1606319210000|2020-11-25 15:46:50|21705.1|21701.1|21706.7|21702.7|21706.7|21702.7|21705.1|21701.1|9
1606319220000|2020-11-25 15:47:00|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21702|21698|23
1606319230000|2020-11-25 15:47:10|21702|21698|21702|21698|21702|21698|21700.4|21696.4|76
1606319240000|2020-11-25 15:47:20|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|21703.6|21699.6|4
1606319250000|2020-11-25 15:47:30|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|86
1606319260000|2020-11-25 15:47:40|21702|21698|21700.4|21696.4|21702|21698|21700.4|21696.4|13
1606319270000|2020-11-25 15:47:50|||||||||27
1606319280000|2020-11-25 15:48:00|21697.3|21693.3|21694.2|21690.2|21700.4|21696.4|21694.2|21690.2|28
1606319290000|2020-11-25 15:48:10|||||||||1
1606319300000|2020-11-25 15:48:20|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|23
1606319310000|2020-11-25 15:48:30|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|10
1606319320000|2020-11-25 15:48:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|63
1606319330000|2020-11-25 15:48:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|14
1606319340000|2020-11-25 15:49:00|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|56
1606319350000|2020-11-25 15:49:10|||||||||7
1606319360000|2020-11-25 15:49:20|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|5
1606319370000|2020-11-25 15:49:30|21698.9|21694.9|21700.4|21696.4|21700.4|21696.4|21698.9|21694.9|16
1606319380000|2020-11-25 15:49:40|||||||||57
1606319390000|2020-11-25 15:49:50|||||||||2
1606319400000|2020-11-25 15:50:00|||||||||9
1606319410000|2020-11-25 15:50:10|||||||||58
1606319420000|2020-11-25 15:50:20|||||||||1
1606319430000|2020-11-25 15:50:30|||||||||6
1606319440000|2020-11-25 15:50:40|||||||||62
1606319450000|2020-11-25 15:50:50|||||||||10
1606319460000|2020-11-25 15:51:00|||||||||8
1606319470000|2020-11-25 15:51:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|19
1606319480000|2020-11-25 15:51:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|118
1606319490000|2020-11-25 15:51:30|21691.1|21687.1|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|25
1606319500000|2020-11-25 15:51:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|59
1606319510000|2020-11-25 15:51:50|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|5
1606319520000|2020-11-25 15:52:00|21691.1|21687.1|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|15
1606319530000|2020-11-25 15:52:10|||||||||7
1606319540000|2020-11-25 15:52:20|||||||||4
1606319550000|2020-11-25 15:52:30|||||||||7
1606319560000|2020-11-25 15:52:40|||||||||68
1606319570000|2020-11-25 15:52:50|||||||||64
1606319580000|2020-11-25 15:53:00|||||||||1
1606319590000|2020-11-25 15:53:10|||||||||53
1606319600000|2020-11-25 15:53:20|||||||||58
1606319610000|2020-11-25 15:53:30|||||||||1
1606319620000|2020-11-25 15:53:40|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|73
1606319630000|2020-11-25 15:53:50|21695.8|21691.8|21695.8|21691.8|21695.8|21691.8|21694.2|21690.2|20
1606319640000|2020-11-25 15:54:00|21697.3|21693.3|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|8
1606319650000|2020-11-25 15:54:10|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|15
1606319660000|2020-11-25 15:54:20|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|7
1606319670000|2020-11-25 15:54:30|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21
1606319680000|2020-11-25 15:54:40|||||||||16
1606319690000|2020-11-25 15:54:50|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|65
1606319700000|2020-11-25 15:55:00|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|40
1606319710000|2020-11-25 15:55:10|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|19
1606319720000|2020-11-25 15:55:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|29
1606319730000|2020-11-25 15:55:30|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|21692.6|21688.6|64
1606319740000|2020-11-25 15:55:40|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|5
1606319750000|2020-11-25 15:55:50|||||||||59
1606319760000|2020-11-25 15:56:00|||||||||2
1606319770000|2020-11-25 15:56:10|||||||||1
1606319780000|2020-11-25 15:56:20|||||||||6
1606319790000|2020-11-25 15:56:30|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|22
1606319800000|2020-11-25 15:56:40|21697.3|21693.3|21700.4|21696.4|21700.4|21696.4|21697.3|21693.3|29
1606319810000|2020-11-25 15:56:50|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|54
1606319820000|2020-11-25 15:57:00|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|21700.4|21696.4|27
1606319830000|2020-11-25 15:57:10|||||||||5
1606319840000|2020-11-25 15:57:20|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|67
1606319850000|2020-11-25 15:57:30|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|12
1606319860000|2020-11-25 15:57:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|63
1606319870000|2020-11-25 15:57:50|21692.6|21688.6|21692.6|21688.6|21694.2|21690.2|21691.1|21687.1|18
1606319880000|2020-11-25 15:58:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21692.6|21688.6|21
1606319890000|2020-11-25 15:58:10|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|21697.3|21693.3|26
1606319900000|2020-11-25 15:58:20|21695.8|21691.8|21694.2|21690.2|21695.8|21691.8|21694.2|21690.2|13
1606319910000|2020-11-25 15:58:30|||||||||64
1606319920000|2020-11-25 15:58:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|8
1606319930000|2020-11-25 15:58:50|||||||||42
1606319940000|2020-11-25 15:59:00|21694.2|21690.2|21691.1|21687.1|21694.2|21690.2|21691.1|21687.1|31
1606319950000|2020-11-25 15:59:10|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|12
1606319960000|2020-11-25 15:59:20|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|19
1606319970000|2020-11-25 15:59:30|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|3
1606319980000|2020-11-25 15:59:40|21692.6|21688.6|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|28
1606319990000|2020-11-25 15:59:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|20
1606320000000|2020-11-25 16:00:00|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21691.1|21687.1|37
1606320010000|2020-11-25 16:00:10|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|21
1606320020000|2020-11-25 16:00:20|21692.6|21688.6|21692.6|21688.6|21694.2|21690.2|21691.1|21687.1|10
1606320030000|2020-11-25 16:00:30|21691.1|21687.1|21694.2|21690.2|21697.3|21693.3|21691.1|21687.1|99
1606320040000|2020-11-25 16:00:40|||||||||7
1606320050000|2020-11-25 16:00:50|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|32
1606320060000|2020-11-25 16:01:00|21694.2|21690.2|21695.8|21691.8|21697.3|21693.3|21694.2|21690.2|40
1606320070000|2020-11-25 16:01:10|21694.2|21690.2|21697.3|21693.3|21697.3|21693.3|21694.2|21690.2|18
1606320080000|2020-11-25 16:01:20|21695.8|21691.8|21697.3|21693.3|21697.3|21693.3|21695.8|21691.8|4
1606320090000|2020-11-25 16:01:30|21695.8|21691.8|21694.2|21690.2|21697.3|21693.3|21694.2|21690.2|12
1606320100000|2020-11-25 16:01:40|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|9
1606320110000|2020-11-25 16:01:50|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|14
1606320120000|2020-11-25 16:02:00|||||||||13
1606320130000|2020-11-25 16:02:10|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|21687.9|21683.9|15
1606320140000|2020-11-25 16:02:20|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|21
1606320150000|2020-11-25 16:02:30|||||||||8
1606320160000|2020-11-25 16:02:40|||||||||72
1606320170000|2020-11-25 16:02:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|9
1606320180000|2020-11-25 16:03:00|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|27
1606320190000|2020-11-25 16:03:10|21689.5|21685.5|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|9
1606320200000|2020-11-25 16:03:20|||||||||12
1606320220000|2020-11-25 16:03:40|21687.9|21683.9|21687.9|21683.9|21691.1|21687.1|21687.9|21683.9|17
1606320230000|2020-11-25 16:03:50|21691.1|21687.1|21691.1|21687.1|21691.1|21687.1|21689.5|21685.5|3
1606320240000|2020-11-25 16:04:00|||||||||42
1606320250000|2020-11-25 16:04:10|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|18
1606320260000|2020-11-25 16:04:20|||||||||11
1606320270000|2020-11-25 16:04:30|||||||||22
1606320280000|2020-11-25 16:04:40|||||||||8
1606320290000|2020-11-25 16:04:50|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|35
1606320300000|2020-11-25 16:05:00|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|13
1606320310000|2020-11-25 16:05:10|||||||||9
1606320320000|2020-11-25 16:05:20|||||||||71
1606320330000|2020-11-25 16:05:30|||||||||3
1606320340000|2020-11-25 16:05:40|||||||||11
1606320350000|2020-11-25 16:05:50|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|21694.2|21690.2|11
1606320360000|2020-11-25 16:06:00|21692.6|21688.6|21691.1|21687.1|21692.6|21688.6|21691.1|21687.1|8
1606320370000|2020-11-25 16:06:10|21687.9|21683.9|21691.1|21687.1|21691.1|21687.1|21687.9|21683.9|29
1606320380000|2020-11-25 16:06:20|||||||||40
1606320390000|2020-11-25 16:06:30|||||||||1
1606320400000|2020-11-25 16:06:40|21687.9|21683.9|21684.8|21680.8|21687.9|21683.9|21684.8|21680.8|29
1606320410000|2020-11-25 16:06:50|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|21686.4|21682.4|14
1606320420000|2020-11-25 16:07:00|21684.8|21680.8|21684.8|21680.8|21686.4|21682.4|21684.8|21680.8|34
1606320430000|2020-11-25 16:07:10|||||||||1
1606320440000|2020-11-25 16:07:20|||||||||31
1606320450000|2020-11-25 16:07:30|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|7
1606320470000|2020-11-25 16:07:50|||||||||16
1606320480000|2020-11-25 16:08:00|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|33
1606320490000|2020-11-25 16:08:10|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|57
1606320500000|2020-11-25 16:08:20|||||||||12
1606320510000|2020-11-25 16:08:30|21680.1|21676.1|21680.1|21676.1|21681.7|21677.7|21678.6|21674.6|16
1606320520000|2020-11-25 16:08:40|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|20
1606320530000|2020-11-25 16:08:50|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|21
1606320540000|2020-11-25 16:09:00|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|27
1606320550000|2020-11-25 16:09:10|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|22
1606320560000|2020-11-25 16:09:20|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|37
1606320570000|2020-11-25 16:09:30|||||||||1
1606320580000|2020-11-25 16:09:40|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|10
1606320590000|2020-11-25 16:09:50|||||||||8
1606320600000|2020-11-25 16:10:00|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|2
1606320610000|2020-11-25 16:10:10|||||||||2
1606320620000|2020-11-25 16:10:20|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|48
1606320630000|2020-11-25 16:10:30|21680.1|21676.1|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|25
1606320640000|2020-11-25 16:10:40|||||||||28
1606320650000|2020-11-25 16:10:50|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|78
1606320660000|2020-11-25 16:11:00|||||||||9
1606320670000|2020-11-25 16:11:10|||||||||27
1606320680000|2020-11-25 16:11:20|||||||||2
1606320690000|2020-11-25 16:11:30|21677|21673|21675.4|21671.4|21677|21673|21675.4|21671.4|22
1606320700000|2020-11-25 16:11:40|||||||||10
1606320710000|2020-11-25 16:11:50|||||||||11
1606320730000|2020-11-25 16:12:10|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|77
1606320740000|2020-11-25 16:12:20|21675.4|21671.4|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|82
1606320750000|2020-11-25 16:12:30|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|28
1606320760000|2020-11-25 16:12:40|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|20
1606320770000|2020-11-25 16:12:50|21677|21673|21681.7|21677.7|21681.7|21677.7|21677|21673|82
1606320780000|2020-11-25 16:13:00|||||||||5
1606320790000|2020-11-25 16:13:10|||||||||3
1606320800000|2020-11-25 16:13:20|||||||||13
1606320810000|2020-11-25 16:13:30|21683.3|21679.3|21684.8|21680.8|21684.8|21680.8|21683.3|21679.3|13
1606320820000|2020-11-25 16:13:40|21683.3|21679.3|21681.7|21677.7|21683.3|21679.3|21681.7|21677.7|63
1606320830000|2020-11-25 16:13:50|||||||||7
1606320840000|2020-11-25 16:14:00|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|8
1606320850000|2020-11-25 16:14:10|||||||||1
1606320860000|2020-11-25 16:14:20|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|21684.8|21680.8|22
1606320870000|2020-11-25 16:14:30|21681.7|21677.7|21681.7|21677.7|21684.8|21680.8|21681.7|21677.7|31
1606320880000|2020-11-25 16:14:40|||||||||1
1606320890000|2020-11-25 16:14:50|||||||||92
1606320900000|2020-11-25 16:15:00|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|36
1606320910000|2020-11-25 16:15:10|||||||||15
1606320930000|2020-11-25 16:15:30|||||||||11
1606320940000|2020-11-25 16:15:40|||||||||7
1606320950000|2020-11-25 16:15:50|21678.6|21674.6|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|138
1606320960000|2020-11-25 16:16:00|21675.4|21671.4|21675.4|21671.4|21678.6|21674.6|21675.4|21671.4|97
1606320970000|2020-11-25 16:16:10|||||||||9
1606320980000|2020-11-25 16:16:20|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|33
1606320990000|2020-11-25 16:16:30|21667.6|21663.6|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|26
1606321000000|2020-11-25 16:16:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21
1606321010000|2020-11-25 16:16:50|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|29
1606321020000|2020-11-25 16:17:00|21667.6|21663.6|21667.6|21663.6|21669.2|21665.2|21666.1|21662.1|44
1606321030000|2020-11-25 16:17:10|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|7
1606321040000|2020-11-25 16:17:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|5
1606321050000|2020-11-25 16:17:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|24
1606321060000|2020-11-25 16:17:40|||||||||4
1606321070000|2020-11-25 16:17:50|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21666.1|21662.1|51
1606321080000|2020-11-25 16:18:00|||||||||57
1606321090000|2020-11-25 16:18:10|||||||||6
1606321100000|2020-11-25 16:18:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|39
1606321110000|2020-11-25 16:18:30|21669.2|21665.2|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|28
1606321120000|2020-11-25 16:18:40|21670.8|21666.8|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|38
1606321130000|2020-11-25 16:18:50|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|8
1606321140000|2020-11-25 16:19:00|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|19
1606321150000|2020-11-25 16:19:10|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|14
1606321160000|2020-11-25 16:19:20|||||||||9
1606321170000|2020-11-25 16:19:30|||||||||2
1606321180000|2020-11-25 16:19:40|21662.9|21658.9|21662.9|21658.9|21669.2|21665.2|21662.9|21658.9|58
1606321190000|2020-11-25 16:19:50|||||||||1
1606321200000|2020-11-25 16:20:00|||||||||8
1606321210000|2020-11-25 16:20:10|||||||||7
1606321230000|2020-11-25 16:20:30|||||||||77
1606321240000|2020-11-25 16:20:40|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|25
1606321250000|2020-11-25 16:20:50|||||||||62
1606321260000|2020-11-25 16:21:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|13
1606321270000|2020-11-25 16:21:10|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|50
1606321280000|2020-11-25 16:21:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|42
1606321290000|2020-11-25 16:21:30|||||||||20
1606321310000|2020-11-25 16:21:50|||||||||1
1606321320000|2020-11-25 16:22:00|||||||||19
1606321330000|2020-11-25 16:22:10|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|85
1606321340000|2020-11-25 16:22:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|15
1606321350000|2020-11-25 16:22:30|||||||||6
1606321360000|2020-11-25 16:22:40|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|70
1606321370000|2020-11-25 16:22:50|||||||||146
1606321380000|2020-11-25 16:23:00|||||||||2
1606321390000|2020-11-25 16:23:10|||||||||71
1606321400000|2020-11-25 16:23:20|||||||||9
1606321410000|2020-11-25 16:23:30|||||||||74
1606321420000|2020-11-25 16:23:40|||||||||1
1606321430000|2020-11-25 16:23:50|||||||||40
1606321440000|2020-11-25 16:24:00|||||||||32
1606321450000|2020-11-25 16:24:10|||||||||20
1606321460000|2020-11-25 16:24:20|||||||||19
1606321470000|2020-11-25 16:24:30|||||||||5
1606321480000|2020-11-25 16:24:40|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|71
1606321490000|2020-11-25 16:24:50|||||||||2
1606321500000|2020-11-25 16:25:00|||||||||12
1606321510000|2020-11-25 16:25:10|||||||||16
1606321520000|2020-11-25 16:25:20|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|30
1606321530000|2020-11-25 16:25:30|||||||||30
1606321540000|2020-11-25 16:25:40|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|12
1606321550000|2020-11-25 16:25:50|||||||||2
1606321560000|2020-11-25 16:26:00|||||||||5
1606321570000|2020-11-25 16:26:10|21672.3|21668.3|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|41
1606321580000|2020-11-25 16:26:20|||||||||64
1606321590000|2020-11-25 16:26:30|||||||||6
1606321600000|2020-11-25 16:26:40|||||||||11
1606321610000|2020-11-25 16:26:50|||||||||8
1606321620000|2020-11-25 16:27:00|||||||||7
1606321630000|2020-11-25 16:27:10|21673.9|21669.9|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|4
1606321640000|2020-11-25 16:27:20|||||||||77
1606321650000|2020-11-25 16:27:30|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|53
1606321660000|2020-11-25 16:27:40|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|28
1606321670000|2020-11-25 16:27:50|||||||||8
1606321680000|2020-11-25 16:28:00|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|26
1606321690000|2020-11-25 16:28:10|21680.1|21676.1|21678.6|21674.6|21680.1|21676.1|21678.6|21674.6|22
1606321700000|2020-11-25 16:28:20|||||||||13
1606321710000|2020-11-25 16:28:30|||||||||4
1606321720000|2020-11-25 16:28:40|21681.7|21677.7|21680.1|21676.1|21681.7|21677.7|21678.6|21674.6|66
1606321730000|2020-11-25 16:28:50|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|21681.7|21677.7|6
1606321740000|2020-11-25 16:29:00|21678.6|21674.6|21681.7|21677.7|21681.7|21677.7|21678.6|21674.6|22
1606321750000|2020-11-25 16:29:10|||||||||106
1606321760000|2020-11-25 16:29:20|||||||||12
1606321770000|2020-11-25 16:29:30|||||||||27
1606321780000|2020-11-25 16:29:40|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21
1606321790000|2020-11-25 16:29:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|41
1606321800000|2020-11-25 16:30:00|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|92
1606321810000|2020-11-25 16:30:10|||||||||3
1606321820000|2020-11-25 16:30:20|||||||||15
1606321830000|2020-11-25 16:30:30|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|44
1606321840000|2020-11-25 16:30:40|||||||||7
1606321850000|2020-11-25 16:30:50|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21673.9|21669.9|9
1606321860000|2020-11-25 16:31:00|||||||||9
1606321870000|2020-11-25 16:31:10|||||||||1
1606321880000|2020-11-25 16:31:20|||||||||5
1606321890000|2020-11-25 16:31:30|21672.3|21668.3|21666.1|21662.1|21672.3|21668.3|21666.1|21662.1|86
1606321900000|2020-11-25 16:31:40|||||||||15
1606321910000|2020-11-25 16:31:50|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|6
1606321920000|2020-11-25 16:32:00|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|0
1606321930000|2020-11-25 16:32:10|||||||||18
1606321940000|2020-11-25 16:32:20|||||||||71
1606321950000|2020-11-25 16:32:30|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|23
1606321960000|2020-11-25 16:32:40|||||||||19
1606321970000|2020-11-25 16:32:50|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|10
1606321980000|2020-11-25 16:33:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|44
1606321990000|2020-11-25 16:33:10|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|61
1606322000000|2020-11-25 16:33:20|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|5
1606322010000|2020-11-25 16:33:30|||||||||2
1606322020000|2020-11-25 16:33:40|||||||||4
1606322030000|2020-11-25 16:33:50|||||||||10
1606322040000|2020-11-25 16:34:00|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|24
1606322050000|2020-11-25 16:34:10|||||||||3
1606322060000|2020-11-25 16:34:20|21653.6|21649.6|21653.6|21649.6|21656.7|21652.7|21650.4|21646.4|25
1606322070000|2020-11-25 16:34:30|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|5
1606322080000|2020-11-25 16:34:40|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|49
1606322100000|2020-11-25 16:35:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|11
1606322110000|2020-11-25 16:35:10|||||||||6
1606322120000|2020-11-25 16:35:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|43
1606322130000|2020-11-25 16:35:30|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|12
1606322140000|2020-11-25 16:35:40|||||||||18
1606322150000|2020-11-25 16:35:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|9
1606322160000|2020-11-25 16:36:00|||||||||6
1606322170000|2020-11-25 16:36:10|||||||||62
1606322190000|2020-11-25 16:36:30|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|27
1606322200000|2020-11-25 16:36:40|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|12
1606322210000|2020-11-25 16:36:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|1
1606322220000|2020-11-25 16:37:00|||||||||15
1606322230000|2020-11-25 16:37:10|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|30
1606322240000|2020-11-25 16:37:20|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|6
1606322250000|2020-11-25 16:37:30|||||||||5
1606322260000|2020-11-25 16:37:40|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|30
1606322270000|2020-11-25 16:37:50|||||||||2
1606322280000|2020-11-25 16:38:00|||||||||6
1606322290000|2020-11-25 16:38:10|||||||||4
1606322300000|2020-11-25 16:38:20|||||||||6
1606322310000|2020-11-25 16:38:30|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|7
1606322320000|2020-11-25 16:38:40|||||||||11
1606322330000|2020-11-25 16:38:50|||||||||9
1606322340000|2020-11-25 16:39:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|24
1606322350000|2020-11-25 16:39:10|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|12
1606322360000|2020-11-25 16:39:20|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|9
1606322370000|2020-11-25 16:39:30|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|35
1606322380000|2020-11-25 16:39:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|115
1606322390000|2020-11-25 16:39:50|||||||||69
1606322400000|2020-11-25 16:40:00|||||||||4
1606322420000|2020-11-25 16:40:20|||||||||22
1606322430000|2020-11-25 16:40:30|||||||||9
1606322440000|2020-11-25 16:40:40|||||||||23
1606322450000|2020-11-25 16:40:50|||||||||6
1606322460000|2020-11-25 16:41:00|||||||||6
1606322470000|2020-11-25 16:41:10|||||||||8
1606322480000|2020-11-25 16:41:20|||||||||1
1606322490000|2020-11-25 16:41:30|21656.7|21652.7|21652|21648|21656.7|21652.7|21652|21648|278
1606322500000|2020-11-25 16:41:40|21653.6|21649.6|21652|21648|21653.6|21649.6|21650.4|21646.4|918
1606322510000|2020-11-25 16:41:50|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|3
1606322520000|2020-11-25 16:42:00|21652|21648|21652|21648|21652|21648|21650.4|21646.4|16
1606322530000|2020-11-25 16:42:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|2
1606322540000|2020-11-25 16:42:20|||||||||2
1606322550000|2020-11-25 16:42:30|||||||||6
1606322560000|2020-11-25 16:42:40|||||||||6
1606322570000|2020-11-25 16:42:50|||||||||4
1606322590000|2020-11-25 16:43:10|||||||||1
1606322600000|2020-11-25 16:43:20|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|22
1606322610000|2020-11-25 16:43:30|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|11
1606322620000|2020-11-25 16:43:40|||||||||2
1606322630000|2020-11-25 16:43:50|||||||||2
1606322640000|2020-11-25 16:44:00|||||||||62
1606322650000|2020-11-25 16:44:10|||||||||9
1606322660000|2020-11-25 16:44:20|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|10
1606322670000|2020-11-25 16:44:30|||||||||3
1606322680000|2020-11-25 16:44:40|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|16
1606322690000|2020-11-25 16:44:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|18
1606322700000|2020-11-25 16:45:00|21653.6|21649.6|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|10
1606322710000|2020-11-25 16:45:10|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|31
1606322720000|2020-11-25 16:45:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|7
1606322740000|2020-11-25 16:45:40|||||||||1
1606322750000|2020-11-25 16:45:50|||||||||10
1606322760000|2020-11-25 16:46:00|||||||||2
1606322770000|2020-11-25 16:46:10|21650.4|21646.4|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|14
1606322780000|2020-11-25 16:46:20|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|1
1606322790000|2020-11-25 16:46:30|||||||||6
1606322800000|2020-11-25 16:46:40|||||||||1
1606322810000|2020-11-25 16:46:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|18
1606322820000|2020-11-25 16:47:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|26
1606322830000|2020-11-25 16:47:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|25
1606322840000|2020-11-25 16:47:20|||||||||3
1606322850000|2020-11-25 16:47:30|||||||||18
1606322860000|2020-11-25 16:47:40|21661.4|21657.4|21661.4|21657.4|21662.9|21658.9|21661.4|21657.4|101
1606322870000|2020-11-25 16:47:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|33
1606322880000|2020-11-25 16:48:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|2194
1606322900000|2020-11-25 16:48:20|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|27
1606322910000|2020-11-25 16:48:30|||||||||1
1606322920000|2020-11-25 16:48:40|||||||||6
1606322930000|2020-11-25 16:48:50|||||||||4
1606322940000|2020-11-25 16:49:00|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|11
1606322950000|2020-11-25 16:49:10|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|9
1606322960000|2020-11-25 16:49:20|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|1
1606322970000|2020-11-25 16:49:30|21658.3|21654.3|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|13
1606322980000|2020-11-25 16:49:40|||||||||7
1606322990000|2020-11-25 16:49:50|||||||||2
1606323000000|2020-11-25 16:50:00|||||||||1
1606323010000|2020-11-25 16:50:10|||||||||10
1606323020000|2020-11-25 16:50:20|||||||||1
1606323030000|2020-11-25 16:50:30|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|13
1606323040000|2020-11-25 16:50:40|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|23
1606323050000|2020-11-25 16:50:50|21653.6|21649.6|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|38
1606323060000|2020-11-25 16:51:00|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|15
1606323070000|2020-11-25 16:51:10|||||||||88
1606323080000|2020-11-25 16:51:20|||||||||6
1606323090000|2020-11-25 16:51:30|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|5
1606323100000|2020-11-25 16:51:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|11
1606323110000|2020-11-25 16:51:50|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|19
1606323120000|2020-11-25 16:52:00|21648.9|21644.9|21648.9|21644.9|21650.4|21646.4|21648.9|21644.9|44
1606323130000|2020-11-25 16:52:10|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|8
1606323140000|2020-11-25 16:52:20|||||||||1
1606323150000|2020-11-25 16:52:30|21650.4|21646.4|21648.9|21644.9|21650.4|21646.4|21648.9|21644.9|18
1606323160000|2020-11-25 16:52:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|0
1606323170000|2020-11-25 16:52:50|||||||||15
1606323180000|2020-11-25 16:53:00|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|33
1606323190000|2020-11-25 16:53:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|17
1606323200000|2020-11-25 16:53:20|||||||||2
1606323210000|2020-11-25 16:53:30|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|25
1606323220000|2020-11-25 16:53:40|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|39
1606323230000|2020-11-25 16:53:50|||||||||4
1606323240000|2020-11-25 16:54:00|||||||||8
1606323250000|2020-11-25 16:54:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|7
1606323260000|2020-11-25 16:54:20|21641.1|21637.1|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|60
1606323270000|2020-11-25 16:54:30|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|11
1606323280000|2020-11-25 16:54:40|21645.8|21641.8|21645.8|21641.8|21647.3|21643.3|21645.8|21641.8|9
1606323290000|2020-11-25 16:54:50|21644.2|21640.2|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|65
1606323300000|2020-11-25 16:55:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|12
1606323310000|2020-11-25 16:55:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|11
1606323320000|2020-11-25 16:55:20|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|6
1606323330000|2020-11-25 16:55:30|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|7
1606323340000|2020-11-25 16:55:40|||||||||7
1606323350000|2020-11-25 16:55:50|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|11
1606323360000|2020-11-25 16:56:00|||||||||1
1606323370000|2020-11-25 16:56:10|||||||||25
1606323380000|2020-11-25 16:56:20|||||||||5
1606323390000|2020-11-25 16:56:30|||||||||3
1606323400000|2020-11-25 16:56:40|||||||||11
1606323410000|2020-11-25 16:56:50|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|20
1606323420000|2020-11-25 16:57:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|9
1606323430000|2020-11-25 16:57:10|||||||||28
1606323440000|2020-11-25 16:57:20|||||||||1
1606323450000|2020-11-25 16:57:30|||||||||5
1606323460000|2020-11-25 16:57:40|||||||||1
1606323470000|2020-11-25 16:57:50|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|23
1606323480000|2020-11-25 16:58:00|||||||||61
1606323500000|2020-11-25 16:58:20|||||||||4
1606323510000|2020-11-25 16:58:30|||||||||1
1606323520000|2020-11-25 16:58:40|||||||||6
1606323530000|2020-11-25 16:58:50|||||||||4
1606323540000|2020-11-25 16:59:00|||||||||31
1606323550000|2020-11-25 16:59:10|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|26
1606323560000|2020-11-25 16:59:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|36
1606323580000|2020-11-25 16:59:40|||||||||12
1606323590000|2020-11-25 16:59:50|21642.6|21638.6|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|21
1606323600000|2020-11-25 17:00:00|||||||||10
1606323610000|2020-11-25 17:00:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|19
1606323620000|2020-11-25 17:00:20|||||||||3
1606323630000|2020-11-25 17:00:30|||||||||9
1606323640000|2020-11-25 17:00:40|||||||||3
1606323650000|2020-11-25 17:00:50|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|12
1606323670000|2020-11-25 17:01:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|11
1606323680000|2020-11-25 17:01:20|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|83
1606323690000|2020-11-25 17:01:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|5
1606323700000|2020-11-25 17:01:40|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|34
1606323710000|2020-11-25 17:01:50|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|11
1606323720000|2020-11-25 17:02:00|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|25
1606323730000|2020-11-25 17:02:10|||||||||16
1606323750000|2020-11-25 17:02:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|9
1606323760000|2020-11-25 17:02:40|||||||||11
1606323770000|2020-11-25 17:02:50|||||||||21
1606323780000|2020-11-25 17:03:00|||||||||6
1606323790000|2020-11-25 17:03:10|||||||||5
1606323800000|2020-11-25 17:03:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|33
1606323810000|2020-11-25 17:03:30|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|30
1606323820000|2020-11-25 17:03:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|27
1606323830000|2020-11-25 17:03:50|21652|21648|21650.4|21646.4|21652|21648|21650.4|21646.4|18
1606323840000|2020-11-25 17:04:00|||||||||1
1606323850000|2020-11-25 17:04:10|||||||||3
1606323870000|2020-11-25 17:04:30|||||||||1
1606323880000|2020-11-25 17:04:40|||||||||11
1606323890000|2020-11-25 17:04:50|||||||||14
1606323900000|2020-11-25 17:05:00|21647.3|21643.3|21648.9|21644.9|21650.4|21646.4|21647.3|21643.3|17
1606323910000|2020-11-25 17:05:10|21647.3|21643.3|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|4
1606323920000|2020-11-25 17:05:20|||||||||5
1606323930000|2020-11-25 17:05:30|||||||||71
1606323940000|2020-11-25 17:05:40|||||||||19
1606323950000|2020-11-25 17:05:50|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|9
1606323960000|2020-11-25 17:06:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|4
1606323970000|2020-11-25 17:06:10|||||||||9
1606323980000|2020-11-25 17:06:20|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|12
1606323990000|2020-11-25 17:06:30|||||||||5
1606324010000|2020-11-25 17:06:50|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|1
1606324020000|2020-11-25 17:07:00|21647.3|21643.3|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|31
1606324030000|2020-11-25 17:07:10|21648.9|21644.9|21650.4|21646.4|21653.6|21649.6|21648.9|21644.9|6
1606324040000|2020-11-25 17:07:20|21652|21648|21652|21648|21652|21648|21652|21648|9
1606324050000|2020-11-25 17:07:30|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|4
1606324060000|2020-11-25 17:07:40|||||||||7
1606324070000|2020-11-25 17:07:50|21652|21648|21652|21648|21652|21648|21650.4|21646.4|6
1606324080000|2020-11-25 17:08:00|21650.4|21646.4|21652|21648|21653.6|21649.6|21650.4|21646.4|17
1606324090000|2020-11-25 17:08:10|21650.4|21646.4|21652|21648|21652|21648|21650.4|21646.4|1
1606324100000|2020-11-25 17:08:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|8
1606324110000|2020-11-25 17:08:30|||||||||5
1606324120000|2020-11-25 17:08:40|||||||||16
1606324130000|2020-11-25 17:08:50|||||||||1
1606324140000|2020-11-25 17:09:00|||||||||5
1606324150000|2020-11-25 17:09:10|||||||||7
1606324160000|2020-11-25 17:09:20|||||||||4
1606324170000|2020-11-25 17:09:30|||||||||8
1606324180000|2020-11-25 17:09:40|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|2
1606324190000|2020-11-25 17:09:50|||||||||61
1606324200000|2020-11-25 17:10:00|||||||||65
1606324210000|2020-11-25 17:10:10|||||||||7
1606324220000|2020-11-25 17:10:20|||||||||5
1606324230000|2020-11-25 17:10:30|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|4
1606324240000|2020-11-25 17:10:40|||||||||12
1606324250000|2020-11-25 17:10:50|||||||||5
1606324260000|2020-11-25 17:11:00|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|68
1606324270000|2020-11-25 17:11:10|||||||||428
1606324280000|2020-11-25 17:11:20|||||||||3
1606324300000|2020-11-25 17:11:40|||||||||12
1606324310000|2020-11-25 17:11:50|||||||||33
1606324330000|2020-11-25 17:12:10|||||||||3
1606324340000|2020-11-25 17:12:20|||||||||6
1606324360000|2020-11-25 17:12:40|||||||||3
1606324370000|2020-11-25 17:12:50|||||||||9
1606324380000|2020-11-25 17:13:00|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|22
1606324400000|2020-11-25 17:13:20|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|75
1606324410000|2020-11-25 17:13:30|||||||||5
1606324420000|2020-11-25 17:13:40|||||||||1
1606324430000|2020-11-25 17:13:50|||||||||4
1606324440000|2020-11-25 17:14:00|||||||||1
1606324450000|2020-11-25 17:14:10|||||||||66
1606324460000|2020-11-25 17:14:20|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|28
1606324480000|2020-11-25 17:14:40|21656.7|21652.7|21658.3|21654.3|21658.3|21654.3|21656.7|21652.7|60
1606324490000|2020-11-25 17:14:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|10
1606324500000|2020-11-25 17:15:00|||||||||11
1606324510000|2020-11-25 17:15:10|||||||||1
1606324520000|2020-11-25 17:15:20|||||||||4
1606324540000|2020-11-25 17:15:40|||||||||8
1606324550000|2020-11-25 17:15:50|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|10
1606324560000|2020-11-25 17:16:00|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|13
1606324570000|2020-11-25 17:16:10|||||||||10
1606324580000|2020-11-25 17:16:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|2
1606324590000|2020-11-25 17:16:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|8
1606324600000|2020-11-25 17:16:40|||||||||4
1606324610000|2020-11-25 17:16:50|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|25
1606324620000|2020-11-25 17:17:00|||||||||1
1606324640000|2020-11-25 17:17:20|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|9
1606324650000|2020-11-25 17:17:30|||||||||4
1606324660000|2020-11-25 17:17:40|||||||||4
1606324670000|2020-11-25 17:17:50|||||||||18
1606324680000|2020-11-25 17:18:00|||||||||1
1606324690000|2020-11-25 17:18:10|||||||||3
1606324710000|2020-11-25 17:18:30|||||||||7
1606324720000|2020-11-25 17:18:40|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|79
1606324750000|2020-11-25 17:19:10|||||||||3
1606324760000|2020-11-25 17:19:20|||||||||6
1606324770000|2020-11-25 17:19:30|||||||||2
1606324780000|2020-11-25 17:19:40|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|9
1606324800000|2020-11-25 17:20:00|21658.3|21654.3|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|3
1606324810000|2020-11-25 17:20:10|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|11
1606324830000|2020-11-25 17:20:30|||||||||7
1606324840000|2020-11-25 17:20:40|||||||||6
1606324850000|2020-11-25 17:20:50|||||||||10
1606324860000|2020-11-25 17:21:00|||||||||1
1606324870000|2020-11-25 17:21:10|||||||||4
1606324880000|2020-11-25 17:21:20|||||||||5
1606324890000|2020-11-25 17:21:30|||||||||4
1606324900000|2020-11-25 17:21:40|||||||||1
1606324910000|2020-11-25 17:21:50|||||||||115
1606324920000|2020-11-25 17:22:00|||||||||8
1606324930000|2020-11-25 17:22:10|||||||||4
1606324940000|2020-11-25 17:22:20|||||||||1
1606324950000|2020-11-25 17:22:30|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|7
1606324960000|2020-11-25 17:22:40|||||||||1
1606324970000|2020-11-25 17:22:50|||||||||3
1606324980000|2020-11-25 17:23:00|||||||||3
1606324990000|2020-11-25 17:23:10|||||||||8
1606325000000|2020-11-25 17:23:20|||||||||1
1606325010000|2020-11-25 17:23:30|||||||||61
1606325030000|2020-11-25 17:23:50|||||||||12
1606325050000|2020-11-25 17:24:10|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|16
1606325060000|2020-11-25 17:24:20|||||||||2
1606325070000|2020-11-25 17:24:30|21659.8|21655.8|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|19
1606325080000|2020-11-25 17:24:40|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|13
1606325090000|2020-11-25 17:24:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|23
1606325100000|2020-11-25 17:25:00|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|30
1606325120000|2020-11-25 17:25:20|||||||||1
1606325130000|2020-11-25 17:25:30|||||||||4
1606325150000|2020-11-25 17:25:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|31
1606325160000|2020-11-25 17:26:00|||||||||4
1606325180000|2020-11-25 17:26:20|||||||||7
1606325190000|2020-11-25 17:26:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|8
1606325200000|2020-11-25 17:26:40|||||||||6
1606325210000|2020-11-25 17:26:50|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|25
1606325220000|2020-11-25 17:27:00|21656.7|21652.7|21659.8|21655.8|21659.8|21655.8|21656.7|21652.7|5
1606325230000|2020-11-25 17:27:10|21656.7|21652.7|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|6
1606325240000|2020-11-25 17:27:20|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|7
1606325250000|2020-11-25 17:27:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|41
1606325260000|2020-11-25 17:27:40|||||||||11
1606325270000|2020-11-25 17:27:50|||||||||12
1606325280000|2020-11-25 17:28:00|21658.3|21654.3|21659.8|21655.8|21659.8|21655.8|21658.3|21654.3|78
1606325290000|2020-11-25 17:28:10|||||||||2
1606325300000|2020-11-25 17:28:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|17
1606325320000|2020-11-25 17:28:40|||||||||6
1606325330000|2020-11-25 17:28:50|||||||||6
1606325340000|2020-11-25 17:29:00|||||||||1
1606325350000|2020-11-25 17:29:10|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|14
1606325360000|2020-11-25 17:29:20|||||||||12
1606325380000|2020-11-25 17:29:40|||||||||1
1606325390000|2020-11-25 17:29:50|||||||||13
1606325400000|2020-11-25 17:30:00|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|13
1606325410000|2020-11-25 17:30:10|||||||||1
1606325420000|2020-11-25 17:30:20|||||||||9
1606325440000|2020-11-25 17:30:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|5
1606325450000|2020-11-25 17:30:50|21653.6|21649.6|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|14
1606325460000|2020-11-25 17:31:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|6
1606325470000|2020-11-25 17:31:10|||||||||2
1606325480000|2020-11-25 17:31:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|24
1606325490000|2020-11-25 17:31:30|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|17
1606325500000|2020-11-25 17:31:40|||||||||1
1606325510000|2020-11-25 17:31:50|||||||||10
1606325520000|2020-11-25 17:32:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|5
1606325530000|2020-11-25 17:32:10|||||||||2
1606325540000|2020-11-25 17:32:20|||||||||60
1606325550000|2020-11-25 17:32:30|||||||||3
1606325560000|2020-11-25 17:32:40|||||||||11
1606325570000|2020-11-25 17:32:50|||||||||12
1606325580000|2020-11-25 17:33:00|||||||||1
1606325590000|2020-11-25 17:33:10|||||||||5
1606325600000|2020-11-25 17:33:20|21650.4|21646.4|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|142
1606325610000|2020-11-25 17:33:30|||||||||1
1606325620000|2020-11-25 17:33:40|||||||||9
1606325640000|2020-11-25 17:34:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|36
1606325650000|2020-11-25 17:34:10|||||||||5
1606325660000|2020-11-25 17:34:20|||||||||8
1606325670000|2020-11-25 17:34:30|||||||||1
1606325680000|2020-11-25 17:34:40|||||||||4
1606325700000|2020-11-25 17:35:00|||||||||2
1606325710000|2020-11-25 17:35:10|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|18
1606325720000|2020-11-25 17:35:20|||||||||1
1606325730000|2020-11-25 17:35:30|||||||||1
1606325740000|2020-11-25 17:35:40|||||||||4
1606325750000|2020-11-25 17:35:50|||||||||10
1606325760000|2020-11-25 17:36:00|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|1545
1606325770000|2020-11-25 17:36:10|||||||||12
1606325780000|2020-11-25 17:36:20|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|70
1606325800000|2020-11-25 17:36:40|||||||||19
1606325810000|2020-11-25 17:36:50|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|15
1606325820000|2020-11-25 17:37:00|||||||||10
1606325850000|2020-11-25 17:37:30|||||||||8
1606325860000|2020-11-25 17:37:40|||||||||13
1606325870000|2020-11-25 17:37:50|||||||||14
1606325880000|2020-11-25 17:38:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|17
1606325900000|2020-11-25 17:38:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|9
1606325910000|2020-11-25 17:38:30|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|21655.1|21651.1|12
1606325920000|2020-11-25 17:38:40|21656.7|21652.7|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|1
1606325930000|2020-11-25 17:38:50|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|17
1606325940000|2020-11-25 17:39:00|||||||||3
1606325960000|2020-11-25 17:39:20|||||||||1
1606325970000|2020-11-25 17:39:30|||||||||5
1606325990000|2020-11-25 17:39:50|||||||||2
1606326000000|2020-11-25 17:40:00|||||||||9
1606326010000|2020-11-25 17:40:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|16
1606326020000|2020-11-25 17:40:20|||||||||1
1606326030000|2020-11-25 17:40:30|||||||||5
1606326040000|2020-11-25 17:40:40|||||||||1
1606326050000|2020-11-25 17:40:50|||||||||1
1606326060000|2020-11-25 17:41:00|||||||||10
1606326080000|2020-11-25 17:41:20|||||||||163
1606326090000|2020-11-25 17:41:30|||||||||55
1606326100000|2020-11-25 17:41:40|||||||||2
1606326110000|2020-11-25 17:41:50|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|59
1606326120000|2020-11-25 17:42:00|21650.4|21646.4|21648.9|21644.9|21650.4|21646.4|21648.9|21644.9|35
1606326130000|2020-11-25 17:42:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|15
1606326140000|2020-11-25 17:42:20|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|8
1606326150000|2020-11-25 17:42:30|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|6
1606326160000|2020-11-25 17:42:40|21647.3|21643.3|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|12
1606326170000|2020-11-25 17:42:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|5
1606326180000|2020-11-25 17:43:00|||||||||17
1606326190000|2020-11-25 17:43:10|||||||||1
1606326200000|2020-11-25 17:43:20|||||||||4
1606326220000|2020-11-25 17:43:40|||||||||27
1606326230000|2020-11-25 17:43:50|||||||||10
1606326260000|2020-11-25 17:44:20|||||||||6
1606326280000|2020-11-25 17:44:40|||||||||1
1606326290000|2020-11-25 17:44:50|||||||||15
1606326300000|2020-11-25 17:45:00|||||||||46
1606326310000|2020-11-25 17:45:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|16
1606326320000|2020-11-25 17:45:20|||||||||11
1606326340000|2020-11-25 17:45:40|||||||||4
1606326350000|2020-11-25 17:45:50|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|43
1606326360000|2020-11-25 17:46:00|||||||||63
1606326370000|2020-11-25 17:46:10|||||||||1
1606326380000|2020-11-25 17:46:20|||||||||7
1606326390000|2020-11-25 17:46:30|||||||||1
1606326400000|2020-11-25 17:46:40|||||||||4
1606326410000|2020-11-25 17:46:50|21656.7|21652.7|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|18
1606326420000|2020-11-25 17:47:00|||||||||1
1606326430000|2020-11-25 17:47:10|||||||||2
1606326440000|2020-11-25 17:47:20|||||||||3
1606326460000|2020-11-25 17:47:40|||||||||5
1606326470000|2020-11-25 17:47:50|||||||||5
1606326480000|2020-11-25 17:48:00|||||||||18
1606326490000|2020-11-25 17:48:10|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|46
1606326500000|2020-11-25 17:48:20|||||||||3
1606326510000|2020-11-25 17:48:30|21652|21648|21652|21648|21652|21648|21652|21648|14
1606326520000|2020-11-25 17:48:40|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|5
1606326530000|2020-11-25 17:48:50|||||||||7
1606326540000|2020-11-25 17:49:00|||||||||2
1606326550000|2020-11-25 17:49:10|||||||||4
1606326570000|2020-11-25 17:49:30|||||||||1
1606326580000|2020-11-25 17:49:40|||||||||3
1606326590000|2020-11-25 17:49:50|||||||||7
1606326600000|2020-11-25 17:50:00|||||||||2
1606326610000|2020-11-25 17:50:10|21655.1|21651.1|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|17
1606326620000|2020-11-25 17:50:20|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|66
1606326630000|2020-11-25 17:50:30|||||||||2
1606326640000|2020-11-25 17:50:40|21656.7|21652.7|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|43
1606326650000|2020-11-25 17:50:50|21653.6|21649.6|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|54
1606326660000|2020-11-25 17:51:00|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|13
1606326670000|2020-11-25 17:51:10|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|20
1606326680000|2020-11-25 17:51:20|||||||||1
1606326690000|2020-11-25 17:51:30|||||||||4
1606326700000|2020-11-25 17:51:40|||||||||5
1606326710000|2020-11-25 17:51:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|81
1606326720000|2020-11-25 17:52:00|||||||||1
1606326730000|2020-11-25 17:52:10|||||||||9
1606326740000|2020-11-25 17:52:20|||||||||1
1606326750000|2020-11-25 17:52:30|||||||||14
1606326770000|2020-11-25 17:52:50|||||||||12
1606326780000|2020-11-25 17:53:00|||||||||16
1606326790000|2020-11-25 17:53:10|21652|21648|21652|21648|21652|21648|21652|21648|7
1606326800000|2020-11-25 17:53:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|2
1606326810000|2020-11-25 17:53:30|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|52
1606326820000|2020-11-25 17:53:40|||||||||8
1606326830000|2020-11-25 17:53:50|||||||||10
1606326840000|2020-11-25 17:54:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|9
1606326850000|2020-11-25 17:54:10|||||||||1
1606326860000|2020-11-25 17:54:20|||||||||7
1606326870000|2020-11-25 17:54:30|||||||||70
1606326890000|2020-11-25 17:54:50|||||||||1
1606326900000|2020-11-25 17:55:00|||||||||3
1606326910000|2020-11-25 17:55:10|||||||||8
1606326920000|2020-11-25 17:55:20|||||||||5
1606326930000|2020-11-25 17:55:30|||||||||9
1606326940000|2020-11-25 17:55:40|||||||||2
1606326950000|2020-11-25 17:55:50|||||||||12
1606326960000|2020-11-25 17:56:00|||||||||17
1606326980000|2020-11-25 17:56:20|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|21648.9|21644.9|14
1606326990000|2020-11-25 17:56:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|6
1606327000000|2020-11-25 17:56:40|||||||||1
1606327010000|2020-11-25 17:56:50|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21648.9|21644.9|32
1606327040000|2020-11-25 17:57:20|||||||||5
1606327060000|2020-11-25 17:57:40|||||||||6
1606327070000|2020-11-25 17:57:50|21648.9|21644.9|21648.9|21644.9|21650.4|21646.4|21648.9|21644.9|17
1606327080000|2020-11-25 17:58:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|0
1606327090000|2020-11-25 17:58:10|||||||||1
1606327100000|2020-11-25 17:58:20|||||||||9
1606327110000|2020-11-25 17:58:30|||||||||1
1606327120000|2020-11-25 17:58:40|||||||||1
1606327130000|2020-11-25 17:58:50|||||||||59
1606327140000|2020-11-25 17:59:00|||||||||221
1606327150000|2020-11-25 17:59:10|||||||||3
1606327160000|2020-11-25 17:59:20|||||||||12
1606327170000|2020-11-25 17:59:30|||||||||6
1606327180000|2020-11-25 17:59:40|||||||||18
1606327190000|2020-11-25 17:59:50|||||||||14
1606327200000|2020-11-25 18:00:00|21647.3|21643.3|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|18
1606327210000|2020-11-25 18:00:10|||||||||9
1606327220000|2020-11-25 18:00:20|||||||||3
1606327230000|2020-11-25 18:00:30|||||||||2
1606327240000|2020-11-25 18:00:40|||||||||13
1606327250000|2020-11-25 18:00:50|||||||||5
1606327260000|2020-11-25 18:01:00|||||||||6
1606327270000|2020-11-25 18:01:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|16
1606327280000|2020-11-25 18:01:20|||||||||3
1606327290000|2020-11-25 18:01:30|||||||||7
1606327300000|2020-11-25 18:01:40|||||||||5
1606327320000|2020-11-25 18:02:00|||||||||60
1606327330000|2020-11-25 18:02:10|||||||||126
1606327350000|2020-11-25 18:02:30|||||||||1
1606327360000|2020-11-25 18:02:40|||||||||14
1606327370000|2020-11-25 18:02:50|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|14
1606327380000|2020-11-25 18:03:00|||||||||12
1606327390000|2020-11-25 18:03:10|||||||||4
1606327400000|2020-11-25 18:03:20|||||||||6
1606327410000|2020-11-25 18:03:30|||||||||2
1606327420000|2020-11-25 18:03:40|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|21
1606327430000|2020-11-25 18:03:50|21642.6|21638.6|21642.6|21638.6|21644.2|21640.2|21641.1|21637.1|16
1606327440000|2020-11-25 18:04:00|21641.1|21637.1|21642.6|21638.6|21644.2|21640.2|21641.1|21637.1|5
1606327450000|2020-11-25 18:04:10|21641.1|21637.1|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|9
1606327460000|2020-11-25 18:04:20|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|17
1606327470000|2020-11-25 18:04:30|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21634.8|21630.8|232
1606327480000|2020-11-25 18:04:40|||||||||8
1606327490000|2020-11-25 18:04:50|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|86
1606327500000|2020-11-25 18:05:00|||||||||2
1606327510000|2020-11-25 18:05:10|||||||||11
1606327520000|2020-11-25 18:05:20|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|35
1606327530000|2020-11-25 18:05:30|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|54
1606327540000|2020-11-25 18:05:40|||||||||5
1606327550000|2020-11-25 18:05:50|||||||||11
1606327560000|2020-11-25 18:06:00|||||||||32
1606327570000|2020-11-25 18:06:10|||||||||6
1606327580000|2020-11-25 18:06:20|||||||||7
1606327590000|2020-11-25 18:06:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|30
1606327610000|2020-11-25 18:06:50|||||||||5
1606327620000|2020-11-25 18:07:00|||||||||3
1606327630000|2020-11-25 18:07:10|||||||||8
1606327640000|2020-11-25 18:07:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|4
1606327650000|2020-11-25 18:07:30|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|9
1606327670000|2020-11-25 18:07:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|26
1606327680000|2020-11-25 18:08:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|131
1606327690000|2020-11-25 18:08:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|18
1606327700000|2020-11-25 18:08:20|||||||||1
1606327710000|2020-11-25 18:08:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|106
1606327720000|2020-11-25 18:08:40|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|10
1606327730000|2020-11-25 18:08:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|27
1606327740000|2020-11-25 18:09:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|24
1606327750000|2020-11-25 18:09:10|||||||||9
1606327760000|2020-11-25 18:09:20|||||||||1
1606327770000|2020-11-25 18:09:30|||||||||10
1606327780000|2020-11-25 18:09:40|||||||||3
1606327790000|2020-11-25 18:09:50|||||||||1
1606327800000|2020-11-25 18:10:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|77
1606327810000|2020-11-25 18:10:10|||||||||38
1606327820000|2020-11-25 18:10:20|21625.4|21621.4|21619.2|21615.2|21625.4|21621.4|21619.2|21615.2|66
1606327830000|2020-11-25 18:10:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|29
1606327850000|2020-11-25 18:10:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|22
1606327860000|2020-11-25 18:11:00|||||||||20
1606327870000|2020-11-25 18:11:10|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|12
1606327880000|2020-11-25 18:11:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|25
1606327890000|2020-11-25 18:11:30|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|18
1606327910000|2020-11-25 18:11:50|||||||||1
1606327920000|2020-11-25 18:12:00|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|42
1606327930000|2020-11-25 18:12:10|||||||||425
1606327940000|2020-11-25 18:12:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|7
1606327950000|2020-11-25 18:12:30|||||||||58
1606327960000|2020-11-25 18:12:40|||||||||38
1606327970000|2020-11-25 18:12:50|||||||||15
1606327990000|2020-11-25 18:13:10|||||||||2
1606328000000|2020-11-25 18:13:20|||||||||3
1606328010000|2020-11-25 18:13:30|||||||||20
1606328020000|2020-11-25 18:13:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|9
1606328030000|2020-11-25 18:13:50|||||||||4
1606328040000|2020-11-25 18:14:00|||||||||7
1606328050000|2020-11-25 18:14:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|8
1606328060000|2020-11-25 18:14:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|10
1606328070000|2020-11-25 18:14:30|||||||||6
1606328080000|2020-11-25 18:14:40|||||||||1
1606328090000|2020-11-25 18:14:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|18
1606328100000|2020-11-25 18:15:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|24
1606328110000|2020-11-25 18:15:10|||||||||10
1606328120000|2020-11-25 18:15:20|||||||||4
1606328140000|2020-11-25 18:15:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|131
1606328150000|2020-11-25 18:15:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606328160000|2020-11-25 18:16:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1606328170000|2020-11-25 18:16:10|||||||||82
1606328180000|2020-11-25 18:16:20|||||||||8
1606328200000|2020-11-25 18:16:40|21625.4|21621.4|21627|21623|21628.6|21624.6|21625.4|21621.4|18
1606328210000|2020-11-25 18:16:50|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|8
1606328220000|2020-11-25 18:17:00|||||||||6
1606328230000|2020-11-25 18:17:10|21627|21623|21627|21623|21627|21623|21627|21623|70
1606328240000|2020-11-25 18:17:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|14
1606328250000|2020-11-25 18:17:30|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|36
1606328260000|2020-11-25 18:17:40|||||||||206
1606328270000|2020-11-25 18:17:50|||||||||4
1606328280000|2020-11-25 18:18:00|||||||||16
1606328290000|2020-11-25 18:18:10|||||||||3
1606328300000|2020-11-25 18:18:20|||||||||1
1606328310000|2020-11-25 18:18:30|||||||||5
1606328330000|2020-11-25 18:18:50|||||||||14
1606328340000|2020-11-25 18:19:00|||||||||1
1606328350000|2020-11-25 18:19:10|||||||||6
1606328370000|2020-11-25 18:19:30|||||||||5
1606328380000|2020-11-25 18:19:40|||||||||1047
1606328390000|2020-11-25 18:19:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1606328400000|2020-11-25 18:20:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|32
1606328410000|2020-11-25 18:20:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|2
1606328420000|2020-11-25 18:20:20|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|11
1606328430000|2020-11-25 18:20:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|11
1606328440000|2020-11-25 18:20:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|11
1606328450000|2020-11-25 18:20:50|||||||||5
1606328460000|2020-11-25 18:21:00|||||||||14
1606328470000|2020-11-25 18:21:10|||||||||1
1606328480000|2020-11-25 18:21:20|||||||||7
1606328490000|2020-11-25 18:21:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|24
1606328500000|2020-11-25 18:21:40|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|5
1606328510000|2020-11-25 18:21:50|||||||||1
1606328520000|2020-11-25 18:22:00|||||||||5
1606328530000|2020-11-25 18:22:10|||||||||71
1606328540000|2020-11-25 18:22:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|8
1606328550000|2020-11-25 18:22:30|||||||||4
1606328560000|2020-11-25 18:22:40|||||||||1
1606328570000|2020-11-25 18:22:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|43
1606328580000|2020-11-25 18:23:00|||||||||4
1606328590000|2020-11-25 18:23:10|||||||||6
1606328600000|2020-11-25 18:23:20|||||||||5
1606328620000|2020-11-25 18:23:40|||||||||1
1606328630000|2020-11-25 18:23:50|||||||||5
1606328640000|2020-11-25 18:24:00|||||||||10
1606328650000|2020-11-25 18:24:10|||||||||5
1606328660000|2020-11-25 18:24:20|||||||||4
1606328680000|2020-11-25 18:24:40|||||||||2
1606328690000|2020-11-25 18:24:50|||||||||8
1606328700000|2020-11-25 18:25:00|||||||||5
1606328720000|2020-11-25 18:25:20|||||||||5
1606328740000|2020-11-25 18:25:40|||||||||3
1606328750000|2020-11-25 18:25:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|12
1606328760000|2020-11-25 18:26:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|54
1606328770000|2020-11-25 18:26:10|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|21
1606328780000|2020-11-25 18:26:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|19
1606328790000|2020-11-25 18:26:30|||||||||1
1606328800000|2020-11-25 18:26:40|21627|21623|21627|21623|21627|21623|21627|21623|8
1606328810000|2020-11-25 18:26:50|21628.6|21624.6|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|34
1606328820000|2020-11-25 18:27:00|||||||||5
1606328830000|2020-11-25 18:27:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|80
1606328840000|2020-11-25 18:27:20|||||||||1
1606328850000|2020-11-25 18:27:30|||||||||5
1606328860000|2020-11-25 18:27:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|11
1606328870000|2020-11-25 18:27:50|||||||||6
1606328890000|2020-11-25 18:28:10|||||||||6
1606328910000|2020-11-25 18:28:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|20
1606328920000|2020-11-25 18:28:40|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|113
1606328930000|2020-11-25 18:28:50|||||||||1
1606328940000|2020-11-25 18:29:00|21609.8|21605.8|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|39
1606328950000|2020-11-25 18:29:10|||||||||3
1606328970000|2020-11-25 18:29:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|12
1606328980000|2020-11-25 18:29:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|11
1606328990000|2020-11-25 18:29:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|13
1606329000000|2020-11-25 18:30:00|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|9
1606329010000|2020-11-25 18:30:10|||||||||235
1606329020000|2020-11-25 18:30:20|||||||||7
1606329030000|2020-11-25 18:30:30|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|10
1606329040000|2020-11-25 18:30:40|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|9
1606329050000|2020-11-25 18:30:50|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|10
1606329060000|2020-11-25 18:31:00|||||||||24
1606329070000|2020-11-25 18:31:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|7
1606329080000|2020-11-25 18:31:20|||||||||10
1606329090000|2020-11-25 18:31:30|21611.4|21607.4|21616.1|21612.1|21616.1|21612.1|21611.4|21607.4|29
1606329100000|2020-11-25 18:31:40|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|14
1606329110000|2020-11-25 18:31:50|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|4
1606329120000|2020-11-25 18:32:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|4
1606329130000|2020-11-25 18:32:10|||||||||5
1606329140000|2020-11-25 18:32:20|||||||||4
1606329150000|2020-11-25 18:32:30|||||||||66
1606329160000|2020-11-25 18:32:40|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|2
1606329170000|2020-11-25 18:32:50|||||||||42
1606329180000|2020-11-25 18:33:00|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|9
1606329190000|2020-11-25 18:33:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|2
1606329200000|2020-11-25 18:33:20|||||||||3
1606329210000|2020-11-25 18:33:30|||||||||2
1606329220000|2020-11-25 18:33:40|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|8
1606329230000|2020-11-25 18:33:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|4
1606329240000|2020-11-25 18:34:00|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|7
1606329250000|2020-11-25 18:34:10|||||||||11
1606329270000|2020-11-25 18:34:30|||||||||1
1606329280000|2020-11-25 18:34:40|||||||||5
1606329290000|2020-11-25 18:34:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|15
1606329300000|2020-11-25 18:35:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|10
1606329310000|2020-11-25 18:35:10|||||||||10
1606329330000|2020-11-25 18:35:30|||||||||1
1606329340000|2020-11-25 18:35:40|||||||||4
1606329350000|2020-11-25 18:35:50|||||||||10
1606329360000|2020-11-25 18:36:00|||||||||2
1606329370000|2020-11-25 18:36:10|||||||||5
1606329380000|2020-11-25 18:36:20|||||||||9
1606329390000|2020-11-25 18:36:30|||||||||7
1606329400000|2020-11-25 18:36:40|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|9
1606329410000|2020-11-25 18:36:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|18
1606329420000|2020-11-25 18:37:00|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|6
1606329430000|2020-11-25 18:37:10|||||||||18
1606329440000|2020-11-25 18:37:20|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|10
1606329450000|2020-11-25 18:37:30|||||||||10
1606329460000|2020-11-25 18:37:40|||||||||4
1606329470000|2020-11-25 18:37:50|||||||||1
1606329480000|2020-11-25 18:38:00|||||||||3
1606329490000|2020-11-25 18:38:10|||||||||12
1606329500000|2020-11-25 18:38:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|71
1606329510000|2020-11-25 18:38:30|||||||||5
1606329520000|2020-11-25 18:38:40|||||||||6
1606329530000|2020-11-25 18:38:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|19
1606329540000|2020-11-25 18:39:00|||||||||4
1606329550000|2020-11-25 18:39:10|||||||||8
1606329560000|2020-11-25 18:39:20|||||||||8
1606329570000|2020-11-25 18:39:30|||||||||8
1606329580000|2020-11-25 18:39:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|49
1606329590000|2020-11-25 18:39:50|||||||||2
1606329600000|2020-11-25 18:40:00|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|19
1606329620000|2020-11-25 18:40:20|||||||||1
1606329630000|2020-11-25 18:40:30|||||||||2
1606329650000|2020-11-25 18:40:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|43
1606329660000|2020-11-25 18:41:00|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|25
1606329670000|2020-11-25 18:41:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|213
1606329680000|2020-11-25 18:41:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|12
1606329690000|2020-11-25 18:41:30|||||||||4
1606329700000|2020-11-25 18:41:40|||||||||1
1606329710000|2020-11-25 18:41:50|||||||||11
1606329720000|2020-11-25 18:42:00|||||||||10
1606329730000|2020-11-25 18:42:10|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|14
1606329740000|2020-11-25 18:42:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|3
1606329750000|2020-11-25 18:42:30|||||||||6
1606329760000|2020-11-25 18:42:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|6
1606329770000|2020-11-25 18:42:50|||||||||11
1606329780000|2020-11-25 18:43:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|11
1606329790000|2020-11-25 18:43:10|||||||||1
1606329800000|2020-11-25 18:43:20|||||||||7
1606329820000|2020-11-25 18:43:40|||||||||7
1606329830000|2020-11-25 18:43:50|||||||||16
1606329840000|2020-11-25 18:44:00|||||||||1
1606329850000|2020-11-25 18:44:10|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|37
1606329860000|2020-11-25 18:44:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606329870000|2020-11-25 18:44:30|21617.6|21613.6|21620.8|21616.8|21620.8|21616.8|21617.6|21613.6|77
1606329880000|2020-11-25 18:44:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|19
1606329890000|2020-11-25 18:44:50|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21622.3|21618.3|57
1606329900000|2020-11-25 18:45:00|21622.3|21618.3|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|11
1606329910000|2020-11-25 18:45:10|||||||||8
1606329920000|2020-11-25 18:45:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|30
1606329930000|2020-11-25 18:45:30|||||||||2
1606329940000|2020-11-25 18:45:40|||||||||1
1606329950000|2020-11-25 18:45:50|||||||||12
1606329960000|2020-11-25 18:46:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|34
1606329970000|2020-11-25 18:46:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|18
1606329980000|2020-11-25 18:46:20|21631.7|21627.7|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|14
1606329990000|2020-11-25 18:46:30|||||||||2
1606330000000|2020-11-25 18:46:40|||||||||1
1606330010000|2020-11-25 18:46:50|||||||||3
1606330020000|2020-11-25 18:47:00|||||||||11
1606330050000|2020-11-25 18:47:30|||||||||13
1606330060000|2020-11-25 18:47:40|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|21
1606330070000|2020-11-25 18:47:50|||||||||11
1606330080000|2020-11-25 18:48:00|||||||||62
1606330090000|2020-11-25 18:48:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|7
1606330100000|2020-11-25 18:48:20|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|10
1606330110000|2020-11-25 18:48:30|||||||||1
1606330120000|2020-11-25 18:48:40|||||||||102
1606330130000|2020-11-25 18:48:50|||||||||7
1606330140000|2020-11-25 18:49:00|||||||||2
1606330150000|2020-11-25 18:49:10|||||||||112
1606330170000|2020-11-25 18:49:30|||||||||1
1606330180000|2020-11-25 18:49:40|||||||||56
1606330190000|2020-11-25 18:49:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|7
1606330200000|2020-11-25 18:50:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|23
1606330210000|2020-11-25 18:50:10|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|21
1606330220000|2020-11-25 18:50:20|||||||||11
1606330230000|2020-11-25 18:50:30|||||||||2
1606330250000|2020-11-25 18:50:50|||||||||12
1606330260000|2020-11-25 18:51:00|||||||||12
1606330270000|2020-11-25 18:51:10|||||||||9
1606330280000|2020-11-25 18:51:20|||||||||6
1606330300000|2020-11-25 18:51:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|9
1606330310000|2020-11-25 18:51:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|80
1606330320000|2020-11-25 18:52:00|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|46
1606330330000|2020-11-25 18:52:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|4
1606330340000|2020-11-25 18:52:20|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|42
1606330350000|2020-11-25 18:52:30|||||||||3
1606330360000|2020-11-25 18:52:40|||||||||10
1606330370000|2020-11-25 18:52:50|||||||||7
1606330380000|2020-11-25 18:53:00|||||||||1
1606330390000|2020-11-25 18:53:10|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|40
1606330400000|2020-11-25 18:53:20|||||||||10
1606330420000|2020-11-25 18:53:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|9
1606330430000|2020-11-25 18:53:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|23
1606330440000|2020-11-25 18:54:00|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|7
1606330450000|2020-11-25 18:54:10|||||||||12
1606330460000|2020-11-25 18:54:20|||||||||4
1606330480000|2020-11-25 18:54:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|14
1606330490000|2020-11-25 18:54:50|||||||||9
1606330510000|2020-11-25 18:55:10|||||||||58
1606330520000|2020-11-25 18:55:20|21634.8|21630.8|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|44
1606330540000|2020-11-25 18:55:40|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|17
1606330560000|2020-11-25 18:56:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|23
1606330570000|2020-11-25 18:56:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|4
1606330580000|2020-11-25 18:56:20|||||||||11
1606330590000|2020-11-25 18:56:30|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|14
1606330600000|2020-11-25 18:56:40|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|2
1606330610000|2020-11-25 18:56:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|11
1606330620000|2020-11-25 18:57:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|13
1606330630000|2020-11-25 18:57:10|||||||||82
1606330640000|2020-11-25 18:57:20|||||||||7
1606330650000|2020-11-25 18:57:30|||||||||20
1606330660000|2020-11-25 18:57:40|||||||||1
1606330670000|2020-11-25 18:57:50|||||||||1
1606330680000|2020-11-25 18:58:00|||||||||38
1606330690000|2020-11-25 18:58:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|23
1606330700000|2020-11-25 18:58:20|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21
1606330710000|2020-11-25 18:58:30|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|6
1606330730000|2020-11-25 18:58:50|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|7
1606330740000|2020-11-25 18:59:00|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|18
1606330750000|2020-11-25 18:59:10|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|16
1606330760000|2020-11-25 18:59:20|||||||||4
1606330770000|2020-11-25 18:59:30|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|23
1606330780000|2020-11-25 18:59:40|||||||||1
1606330790000|2020-11-25 18:59:50|||||||||28
1606330800000|2020-11-25 19:00:00|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|2
1606330810000|2020-11-25 19:00:10|||||||||2
1606330820000|2020-11-25 19:00:20|||||||||43
1606330830000|2020-11-25 19:00:30|||||||||2
1606330840000|2020-11-25 19:00:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606330850000|2020-11-25 19:00:50|21627|21623|21627|21623|21627|21623|21625.4|21621.4|9
1606330860000|2020-11-25 19:01:00|21631.7|21627.7|21641.1|21637.1|21642.6|21638.6|21631.7|21627.7|90
1606330870000|2020-11-25 19:01:10|21642.6|21638.6|21637.9|21633.9|21644.2|21640.2|21637.9|21633.9|57
1606330880000|2020-11-25 19:01:20|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|12
1606330890000|2020-11-25 19:01:30|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|54
1606330900000|2020-11-25 19:01:40|21627|21623|21631.7|21627.7|21631.7|21627.7|21627|21623|33
1606330910000|2020-11-25 19:01:50|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|42
1606330920000|2020-11-25 19:02:00|21636.4|21632.4|21641.1|21637.1|21641.1|21637.1|21636.4|21632.4|13
1606330930000|2020-11-25 19:02:10|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|64
1606330940000|2020-11-25 19:02:20|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21634.8|21630.8|109
1606330950000|2020-11-25 19:02:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|27
1606330960000|2020-11-25 19:02:40|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21644.2|21640.2|52
1606330970000|2020-11-25 19:02:50|21650.4|21646.4|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|22
1606330980000|2020-11-25 19:03:00|21644.2|21640.2|21641.1|21637.1|21647.3|21643.3|21641.1|21637.1|83
1606330990000|2020-11-25 19:03:10|21644.2|21640.2|21650.4|21646.4|21650.4|21646.4|21644.2|21640.2|109
1606331000000|2020-11-25 19:03:20|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|56
1606331010000|2020-11-25 19:03:30|21659.8|21655.8|21666.1|21662.1|21666.1|21662.1|21659.8|21655.8|76
1606331020000|2020-11-25 19:03:40|21669.2|21665.2|21675.4|21671.4|21675.4|21671.4|21669.2|21665.2|24
1606331030000|2020-11-25 19:03:50|21678.6|21674.6|21681.7|21677.7|21684.8|21680.8|21678.6|21674.6|43
1606331040000|2020-11-25 19:04:00|21684.8|21680.8|21681.7|21677.7|21684.8|21680.8|21678.6|21674.6|39
1606331050000|2020-11-25 19:04:10|21680.1|21676.1|21669.2|21665.2|21680.1|21676.1|21669.2|21665.2|81
1606331060000|2020-11-25 19:04:20|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|78
1606331070000|2020-11-25 19:04:30|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|11
1606331080000|2020-11-25 19:04:40|21672.3|21668.3|21666.1|21662.1|21672.3|21668.3|21662.9|21658.9|49
1606331090000|2020-11-25 19:04:50|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|25
1606331100000|2020-11-25 19:05:00|||||||||1
1606331110000|2020-11-25 19:05:10|21666.1|21662.1|21672.3|21668.3|21672.3|21668.3|21662.9|21658.9|69
1606331120000|2020-11-25 19:05:20|21670.8|21666.8|21672.3|21668.3|21673.9|21669.9|21670.8|21666.8|6
1606331130000|2020-11-25 19:05:30|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|2920
1606331140000|2020-11-25 19:05:40|21669.2|21665.2|21672.3|21668.3|21672.3|21668.3|21669.2|21665.2|10266
1606331150000|2020-11-25 19:05:50|21670.8|21666.8|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|22
1606331160000|2020-11-25 19:06:00|21666.1|21662.1|21661.4|21657.4|21666.1|21662.1|21661.4|21657.4|35
1606331170000|2020-11-25 19:06:10|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21661.4|21657.4|454
1606331180000|2020-11-25 19:06:20|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|901
1606331190000|2020-11-25 19:06:30|||||||||2751
1606331200000|2020-11-25 19:06:40|||||||||1
1606331210000|2020-11-25 19:06:50|21666.1|21662.1|21664.5|21660.5|21666.1|21662.1|21664.5|21660.5|13
1606331220000|2020-11-25 19:07:00|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|6
1606331230000|2020-11-25 19:07:10|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|16
1606331240000|2020-11-25 19:07:20|21672.3|21668.3|21670.8|21666.8|21672.3|21668.3|21669.2|21665.2|7
1606331250000|2020-11-25 19:07:30|21669.2|21665.2|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|14
1606331260000|2020-11-25 19:07:40|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|17
1606331270000|2020-11-25 19:07:50|21672.3|21668.3|21675.4|21671.4|21675.4|21671.4|21672.3|21668.3|21
1606331280000|2020-11-25 19:08:00|21678.6|21674.6|21678.6|21674.6|21678.6|21674.6|21675.4|21671.4|35
1606331290000|2020-11-25 19:08:10|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21
1606331300000|2020-11-25 19:08:20|21673.9|21669.9|21672.3|21668.3|21675.4|21671.4|21669.2|21665.2|35
1606331310000|2020-11-25 19:08:30|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|6
1606331320000|2020-11-25 19:08:40|21675.4|21671.4|21673.9|21669.9|21675.4|21671.4|21672.3|21668.3|12
1606331330000|2020-11-25 19:08:50|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|77
1606331340000|2020-11-25 19:09:00|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|56
1606331350000|2020-11-25 19:09:10|21662.9|21658.9|21659.8|21655.8|21662.9|21658.9|21659.8|21655.8|76
1606331360000|2020-11-25 19:09:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|8
1606331370000|2020-11-25 19:09:30|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|33
1606331380000|2020-11-25 19:09:40|21666.1|21662.1|21656.7|21652.7|21666.1|21662.1|21656.7|21652.7|168
1606331390000|2020-11-25 19:09:50|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|22
1606331400000|2020-11-25 19:10:00|21656.7|21652.7|21659.8|21655.8|21662.9|21658.9|21656.7|21652.7|15
1606331410000|2020-11-25 19:10:10|21656.7|21652.7|21658.3|21654.3|21659.8|21655.8|21656.7|21652.7|59
1606331420000|2020-11-25 19:10:20|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|9
1606331430000|2020-11-25 19:10:30|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|15
1606331450000|2020-11-25 19:10:50|||||||||1
1606331460000|2020-11-25 19:11:00|21666.1|21662.1|21662.9|21658.9|21666.1|21662.1|21662.9|21658.9|38
1606331470000|2020-11-25 19:11:10|21664.5|21660.5|21664.5|21660.5|21664.5|21660.5|21662.9|21658.9|9
1606331480000|2020-11-25 19:11:20|21662.9|21658.9|21666.1|21662.1|21667.6|21663.6|21662.9|21658.9|26
1606331490000|2020-11-25 19:11:30|21669.2|21665.2|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|5
1606331500000|2020-11-25 19:11:40|21664.5|21660.5|21662.9|21658.9|21664.5|21660.5|21662.9|21658.9|18
1606331510000|2020-11-25 19:11:50|||||||||7
1606331520000|2020-11-25 19:12:00|21669.2|21665.2|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|22
1606331530000|2020-11-25 19:12:10|21670.8|21666.8|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|17
1606331540000|2020-11-25 19:12:20|21666.1|21662.1|21666.1|21662.1|21667.6|21663.6|21666.1|21662.1|25
1606331550000|2020-11-25 19:12:30|21662.9|21658.9|21661.4|21657.4|21662.9|21658.9|21659.8|21655.8|357
1606331560000|2020-11-25 19:12:40|21659.8|21655.8|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|31
1606331570000|2020-11-25 19:12:50|21659.8|21655.8|21666.1|21662.1|21666.1|21662.1|21656.7|21652.7|67
1606331580000|2020-11-25 19:13:00|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|15
1606331590000|2020-11-25 19:13:10|21666.1|21662.1|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|9
1606331600000|2020-11-25 19:13:20|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|20
1606331610000|2020-11-25 19:13:30|||||||||2
1606331630000|2020-11-25 19:13:50|21669.2|21665.2|21669.2|21665.2|21672.3|21668.3|21666.1|21662.1|14
1606331640000|2020-11-25 19:14:00|21672.3|21668.3|21675.4|21671.4|21678.6|21674.6|21672.3|21668.3|562
1606331650000|2020-11-25 19:14:10|21677|21673|21678.6|21674.6|21678.6|21674.6|21677|21673|7
1606331660000|2020-11-25 19:14:20|||||||||8
1606331670000|2020-11-25 19:14:30|21681.7|21677.7|21678.6|21674.6|21681.7|21677.7|21678.6|21674.6|25
1606331680000|2020-11-25 19:14:40|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|21675.4|21671.4|7
1606331690000|2020-11-25 19:14:50|||||||||2
1606331700000|2020-11-25 19:15:00|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|21672.3|21668.3|19
1606331710000|2020-11-25 19:15:10|21673.9|21669.9|21672.3|21668.3|21673.9|21669.9|21672.3|21668.3|16
1606331720000|2020-11-25 19:15:20|21669.2|21665.2|21669.2|21665.2|21670.8|21666.8|21669.2|21665.2|2
1606331740000|2020-11-25 19:15:40|21667.6|21663.6|21672.3|21668.3|21672.3|21668.3|21666.1|21662.1|29
1606331760000|2020-11-25 19:16:00|21675.4|21671.4|21672.3|21668.3|21675.4|21671.4|21672.3|21668.3|30
1606331770000|2020-11-25 19:16:10|21670.8|21666.8|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|9
1606331780000|2020-11-25 19:16:20|21666.1|21662.1|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|20
1606331790000|2020-11-25 19:16:30|21667.6|21663.6|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|4
1606331800000|2020-11-25 19:16:40|21672.3|21668.3|21669.2|21665.2|21672.3|21668.3|21669.2|21665.2|3023
1606331810000|2020-11-25 19:16:50|21667.6|21663.6|21667.6|21663.6|21669.2|21665.2|21667.6|21663.6|3005
1606331820000|2020-11-25 19:17:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21667.6|21663.6|724
1606331830000|2020-11-25 19:17:10|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|21667.6|21663.6|4
1606331840000|2020-11-25 19:17:20|21666.1|21662.1|21667.6|21663.6|21667.6|21663.6|21666.1|21662.1|1
1606331850000|2020-11-25 19:17:30|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|4
1606331860000|2020-11-25 19:17:40|||||||||2
1606331870000|2020-11-25 19:17:50|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|21666.1|21662.1|42
1606331880000|2020-11-25 19:18:00|21669.2|21665.2|21669.2|21665.2|21669.2|21665.2|21666.1|21662.1|26
1606331890000|2020-11-25 19:18:10|21667.6|21663.6|21666.1|21662.1|21669.2|21665.2|21666.1|21662.1|2
1606331900000|2020-11-25 19:18:20|||||||||1
1606331910000|2020-11-25 19:18:30|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|36
1606331930000|2020-11-25 19:18:50|||||||||3
1606331940000|2020-11-25 19:19:00|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|13
1606331960000|2020-11-25 19:19:20|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|8
1606331970000|2020-11-25 19:19:30|||||||||12
1606331980000|2020-11-25 19:19:40|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|48
1606331990000|2020-11-25 19:19:50|21650.4|21646.4|21656.7|21652.7|21656.7|21652.7|21650.4|21646.4|36
1606332000000|2020-11-25 19:20:00|21658.3|21654.3|21656.7|21652.7|21658.3|21654.3|21656.7|21652.7|21
1606332020000|2020-11-25 19:20:20|21655.1|21651.1|21650.4|21646.4|21655.1|21651.1|21650.4|21646.4|26
1606332030000|2020-11-25 19:20:30|||||||||2
1606332040000|2020-11-25 19:20:40|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|16
1606332050000|2020-11-25 19:20:50|||||||||10
1606332060000|2020-11-25 19:21:00|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|91
1606332070000|2020-11-25 19:21:10|||||||||5
1606332080000|2020-11-25 19:21:20|||||||||1
1606332100000|2020-11-25 19:21:40|21652|21648|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|26
1606332110000|2020-11-25 19:21:50|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|13
1606332120000|2020-11-25 19:22:00|21652|21648|21653.6|21649.6|21653.6|21649.6|21652|21648|1
1606332130000|2020-11-25 19:22:10|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|229
1606332140000|2020-11-25 19:22:20|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|7
1606332150000|2020-11-25 19:22:30|||||||||1
1606332160000|2020-11-25 19:22:40|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|6
1606332170000|2020-11-25 19:22:50|||||||||11
1606332180000|2020-11-25 19:23:00|21647.3|21643.3|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|17
1606332190000|2020-11-25 19:23:10|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|4
1606332200000|2020-11-25 19:23:20|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|3
1606332210000|2020-11-25 19:23:30|21644.2|21640.2|21645.8|21641.8|21645.8|21641.8|21644.2|21640.2|14
1606332220000|2020-11-25 19:23:40|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|8
1606332230000|2020-11-25 19:23:50|21641.1|21637.1|21642.6|21638.6|21644.2|21640.2|21641.1|21637.1|54
1606332240000|2020-11-25 19:24:00|21644.2|21640.2|21637.9|21633.9|21644.2|21640.2|21637.9|21633.9|10
1606332250000|2020-11-25 19:24:10|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|10
1606332260000|2020-11-25 19:24:20|21634.8|21630.8|21631.7|21627.7|21637.9|21633.9|21631.7|21627.7|76
1606332270000|2020-11-25 19:24:30|||||||||8
1606332290000|2020-11-25 19:24:50|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|62
1606332300000|2020-11-25 19:25:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|4
1606332310000|2020-11-25 19:25:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|14
1606332320000|2020-11-25 19:25:20|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|6
1606332330000|2020-11-25 19:25:30|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21631.7|21627.7|9
1606332340000|2020-11-25 19:25:40|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21631.7|21627.7|269
1606332350000|2020-11-25 19:25:50|21634.8|21630.8|21628.6|21624.6|21634.8|21630.8|21628.6|21624.6|5
1606332360000|2020-11-25 19:26:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|12
1606332370000|2020-11-25 19:26:10|||||||||8
1606332400000|2020-11-25 19:26:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|4
1606332410000|2020-11-25 19:26:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|24
1606332420000|2020-11-25 19:27:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|37
1606332430000|2020-11-25 19:27:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|27
1606332440000|2020-11-25 19:27:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|11
1606332450000|2020-11-25 19:27:30|21628.6|21624.6|21612.9|21608.9|21628.6|21624.6|21612.9|21608.9|184
1606332460000|2020-11-25 19:27:40|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|96
1606332470000|2020-11-25 19:27:50|21616.1|21612.1|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|28
1606332480000|2020-11-25 19:28:00|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|37
1606332490000|2020-11-25 19:28:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|24
1606332500000|2020-11-25 19:28:20|21608.3|21604.3|21605.1|21601.1|21608.3|21604.3|21605.1|21601.1|15
1606332510000|2020-11-25 19:28:30|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|11
1606332520000|2020-11-25 19:28:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|49
1606332530000|2020-11-25 19:28:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|8
1606332540000|2020-11-25 19:29:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|33
1606332550000|2020-11-25 19:29:10|21597.3|21593.3|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|31
1606332560000|2020-11-25 19:29:20|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|68
1606332570000|2020-11-25 19:29:30|||||||||18
1606332580000|2020-11-25 19:29:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|24
1606332590000|2020-11-25 19:29:50|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|19
1606332600000|2020-11-25 19:30:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|29
1606332610000|2020-11-25 19:30:10|||||||||26
1606332620000|2020-11-25 19:30:20|||||||||7
1606332630000|2020-11-25 19:30:30|21600.4|21596.4|21602|21598|21602|21598|21600.4|21596.4|21
1606332640000|2020-11-25 19:30:40|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|11
1606332650000|2020-11-25 19:30:50|21600.4|21596.4|21609.8|21605.8|21609.8|21605.8|21600.4|21596.4|48
1606332660000|2020-11-25 19:31:00|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|7
1606332670000|2020-11-25 19:31:10|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|16
1606332680000|2020-11-25 19:31:20|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|6672
1606332690000|2020-11-25 19:31:30|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|43
1606332700000|2020-11-25 19:31:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1606332710000|2020-11-25 19:31:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|10
1606332720000|2020-11-25 19:32:00|||||||||1
1606332740000|2020-11-25 19:32:20|21603.6|21599.6|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|27
1606332750000|2020-11-25 19:32:30|||||||||6
1606332760000|2020-11-25 19:32:40|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|45
1606332770000|2020-11-25 19:32:50|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|28
1606332780000|2020-11-25 19:33:00|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|12
1606332790000|2020-11-25 19:33:10|||||||||1
1606332800000|2020-11-25 19:33:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21
1606332810000|2020-11-25 19:33:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|9
1606332820000|2020-11-25 19:33:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|6
1606332830000|2020-11-25 19:33:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|35
1606332840000|2020-11-25 19:34:00|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|10
1606332850000|2020-11-25 19:34:10|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|33
1606332860000|2020-11-25 19:34:20|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|19
1606332880000|2020-11-25 19:34:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|15
1606332890000|2020-11-25 19:34:50|||||||||2
1606332900000|2020-11-25 19:35:00|||||||||2
1606332910000|2020-11-25 19:35:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|8
1606332920000|2020-11-25 19:35:20|||||||||4
1606332930000|2020-11-25 19:35:30|||||||||11
1606332950000|2020-11-25 19:35:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|14
1614207600000|2021-02-24 23:00:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|515
1614207610000|2021-02-24 23:00:10|18841.1|18837.1|18836.4|18832.4|18841.1|18837.1|18831.7|18827.7|15
1614207620000|2021-02-24 23:00:20|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|8
1614207630000|2021-02-24 23:00:30|||||||||2
1614207640000|2021-02-24 23:00:40|||||||||48
1614207650000|2021-02-24 23:00:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1614207670000|2021-02-24 23:01:10|||||||||104
1614207680000|2021-02-24 23:01:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1614207720000|2021-02-24 23:02:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|1
1614207760000|2021-02-24 23:02:40|||||||||1
1614207800000|2021-02-24 23:03:20|||||||||15
1614207840000|2021-02-24 23:04:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1614207850000|2021-02-24 23:04:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1614207920000|2021-02-24 23:05:20|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|1
1614207930000|2021-02-24 23:05:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|1
1614207940000|2021-02-24 23:05:40|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|2
1614208000000|2021-02-24 23:06:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|3
1614208110000|2021-02-24 23:08:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1614208120000|2021-02-24 23:08:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1614208130000|2021-02-24 23:08:50|||||||||2
1614208150000|2021-02-24 23:09:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|9
1614208180000|2021-02-24 23:09:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1614208190000|2021-02-24 23:09:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614208200000|2021-02-24 23:10:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1614208220000|2021-02-24 23:10:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1614208250000|2021-02-24 23:10:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1614208280000|2021-02-24 23:11:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1614208290000|2021-02-24 23:11:30|18852|18848|18852|18848|18852|18848|18852|18848|3
1614208300000|2021-02-24 23:11:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1614208490000|2021-02-24 23:14:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1614208510000|2021-02-24 23:15:10|18852|18848|18844.2|18840.2|18852|18848|18844.2|18840.2|6
1614208530000|2021-02-24 23:15:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1614208550000|2021-02-24 23:15:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614208560000|2021-02-24 23:16:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1614208810000|2021-02-24 23:20:10|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|5
1614208820000|2021-02-24 23:20:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|14
1614208830000|2021-02-24 23:20:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1614208840000|2021-02-24 23:20:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1614208850000|2021-02-24 23:20:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1614208860000|2021-02-24 23:21:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|6
1614208880000|2021-02-24 23:21:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|0
1614208890000|2021-02-24 23:21:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|4
1614208900000|2021-02-24 23:21:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1614209030000|2021-02-24 23:23:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1614209140000|2021-02-24 23:25:40|||||||||3
1614209160000|2021-02-24 23:26:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1614209190000|2021-02-24 23:26:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1614209240000|2021-02-24 23:27:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614209250000|2021-02-24 23:27:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1614209270000|2021-02-24 23:27:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1614209280000|2021-02-24 23:28:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|6
1614209300000|2021-02-24 23:28:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614209350000|2021-02-24 23:29:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1614209360000|2021-02-24 23:29:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1614209370000|2021-02-24 23:29:30|18852|18848|18852|18848|18852|18848|18852|18848|0
1614209380000|2021-02-24 23:29:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1614209390000|2021-02-24 23:29:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|3
1614209400000|2021-02-24 23:30:00|||||||||1
1614209440000|2021-02-24 23:30:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1614209520000|2021-02-24 23:32:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1614209530000|2021-02-24 23:32:10|||||||||7
1614209540000|2021-02-24 23:32:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1614209560000|2021-02-24 23:32:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1614209570000|2021-02-24 23:32:50|18852|18848|18852|18848|18852|18848|18852|18848|2
1614209590000|2021-02-24 23:33:10|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|1
1614209620000|2021-02-24 23:33:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1614209660000|2021-02-24 23:34:20|||||||||2
1614209760000|2021-02-24 23:36:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1614209780000|2021-02-24 23:36:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614209810000|2021-02-24 23:36:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1614209820000|2021-02-24 23:37:00|||||||||5
1614209890000|2021-02-24 23:38:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1614209900000|2021-02-24 23:38:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|2
1614209920000|2021-02-24 23:38:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1614209940000|2021-02-24 23:39:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614209980000|2021-02-24 23:39:40|||||||||2
1614210030000|2021-02-24 23:40:30|18845.8|18841.8|18842.6|18838.6|18847.3|18843.3|18842.6|18838.6|13
1614210040000|2021-02-24 23:40:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1614210060000|2021-02-24 23:41:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1614210080000|2021-02-24 23:41:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1614210090000|2021-02-24 23:41:30|18844.2|18840.2|18839.5|18835.5|18844.2|18840.2|18839.5|18835.5|6
1614210120000|2021-02-24 23:42:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1614210130000|2021-02-24 23:42:10|||||||||1
1614210140000|2021-02-24 23:42:20|||||||||1
1614210150000|2021-02-24 23:42:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|7
1614210160000|2021-02-24 23:42:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614210190000|2021-02-24 23:43:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1614210250000|2021-02-24 23:44:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|4
1614210260000|2021-02-24 23:44:20|||||||||1
1614210270000|2021-02-24 23:44:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1614210320000|2021-02-24 23:45:20|18839.5|18835.5|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|15
1614210340000|2021-02-24 23:45:40|||||||||5
1614210350000|2021-02-24 23:45:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1614210360000|2021-02-24 23:46:00|||||||||12
1614210370000|2021-02-24 23:46:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1614210380000|2021-02-24 23:46:20|||||||||1
1614210400000|2021-02-24 23:46:40|||||||||1
1614210410000|2021-02-24 23:46:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1614210420000|2021-02-24 23:47:00|||||||||1
1614210430000|2021-02-24 23:47:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1614210450000|2021-02-24 23:47:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1614210460000|2021-02-24 23:47:40|||||||||2
1614210490000|2021-02-24 23:48:10|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|2
1614210500000|2021-02-24 23:48:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614210520000|2021-02-24 23:48:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1614210530000|2021-02-24 23:48:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1614210540000|2021-02-24 23:49:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|9
1614210550000|2021-02-24 23:49:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1614210570000|2021-02-24 23:49:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1614210650000|2021-02-24 23:50:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1614210780000|2021-02-24 23:53:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1614210790000|2021-02-24 23:53:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1614210820000|2021-02-24 23:53:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614210830000|2021-02-24 23:53:50|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|11
1614210840000|2021-02-24 23:54:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|8
1614210850000|2021-02-24 23:54:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1614210900000|2021-02-24 23:55:00|||||||||1
1614210930000|2021-02-24 23:55:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1614210960000|2021-02-24 23:56:00|18852|18848|18848.9|18844.9|18852|18848|18848.9|18844.9|7
1614210970000|2021-02-24 23:56:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1614211030000|2021-02-24 23:57:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1614211050000|2021-02-24 23:57:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1614211060000|2021-02-24 23:57:40|||||||||2
1614211130000|2021-02-24 23:58:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|27
1614211140000|2021-02-24 23:59:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1614211150000|2021-02-24 23:59:10|||||||||50
1614211170000|2021-02-24 23:59:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|2
1614211200000|2021-02-25 00:00:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1614211210000|2021-02-25 00:00:10|||||||||6
1614211230000|2021-02-25 00:00:30|18848.9|18844.9|18852|18848|18852|18848|18848.9|18844.9|5
1614211240000|2021-02-25 00:00:40|18853.6|18849.6|18858.3|18854.3|18858.3|18854.3|18853.6|18849.6|4
1614211250000|2021-02-25 00:00:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1614211260000|2021-02-25 00:01:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|4
1614211270000|2021-02-25 00:01:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1614211290000|2021-02-25 00:01:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1614211300000|2021-02-25 00:01:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|4
1614211310000|2021-02-25 00:01:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|3
1614211320000|2021-02-25 00:02:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1614211340000|2021-02-25 00:02:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1614211350000|2021-02-25 00:02:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1614211370000|2021-02-25 00:02:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1614211380000|2021-02-25 00:03:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|7
1614211390000|2021-02-25 00:03:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1614211430000|2021-02-25 00:03:50|||||||||3
1614211440000|2021-02-25 00:04:00|18864.5|18860.5|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|9
1614211450000|2021-02-25 00:04:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1614211480000|2021-02-25 00:04:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|10
1614211490000|2021-02-25 00:04:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1614211500000|2021-02-25 00:05:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1614211510000|2021-02-25 00:05:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1614211520000|2021-02-25 00:05:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1614211550000|2021-02-25 00:05:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1614211560000|2021-02-25 00:06:00|||||||||3
1614211580000|2021-02-25 00:06:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1614211600000|2021-02-25 00:06:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|6
1614211630000|2021-02-25 00:07:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1614211650000|2021-02-25 00:07:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1614211700000|2021-02-25 00:08:20|||||||||2
1614211720000|2021-02-25 00:08:40|18858.3|18854.3|18855.1|18851.1|18858.3|18854.3|18855.1|18851.1|9
1614211730000|2021-02-25 00:08:50|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1614211740000|2021-02-25 00:09:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1614211750000|2021-02-25 00:09:10|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|6
1614211760000|2021-02-25 00:09:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|1
1614211780000|2021-02-25 00:09:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1614211790000|2021-02-25 00:09:50|||||||||1
1614211800000|2021-02-25 00:10:00|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|1
1614211810000|2021-02-25 00:10:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614211830000|2021-02-25 00:10:30|18852|18848|18852|18848|18852|18848|18852|18848|4
1614211840000|2021-02-25 00:10:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614211850000|2021-02-25 00:10:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1614211860000|2021-02-25 00:11:00|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|11
1614211870000|2021-02-25 00:11:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614211880000|2021-02-25 00:11:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1614211890000|2021-02-25 00:11:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614211900000|2021-02-25 00:11:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1614211920000|2021-02-25 00:12:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1614211950000|2021-02-25 00:12:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614211970000|2021-02-25 00:12:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1614212000000|2021-02-25 00:13:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1614212010000|2021-02-25 00:13:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614212040000|2021-02-25 00:14:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1614212090000|2021-02-25 00:14:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1614212100000|2021-02-25 00:15:00|18844.2|18840.2|18855.1|18851.1|18855.1|18851.1|18844.2|18840.2|13
1614212110000|2021-02-25 00:15:10|18856.7|18852.7|18861.4|18857.4|18861.4|18857.4|18856.7|18852.7|72
1614212120000|2021-02-25 00:15:20|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|6
1614212130000|2021-02-25 00:15:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1614212140000|2021-02-25 00:15:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1614212160000|2021-02-25 00:16:00|||||||||3
1614212170000|2021-02-25 00:16:10|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|3
1614212180000|2021-02-25 00:16:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1614212190000|2021-02-25 00:16:30|||||||||5
1614212210000|2021-02-25 00:16:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1614212220000|2021-02-25 00:17:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1614212230000|2021-02-25 00:17:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1614212240000|2021-02-25 00:17:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|2
1614212250000|2021-02-25 00:17:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1614212260000|2021-02-25 00:17:40|18852|18848|18852|18848|18852|18848|18850.4|18846.4|7
1614212270000|2021-02-25 00:17:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1614212280000|2021-02-25 00:18:00|||||||||1
1614212290000|2021-02-25 00:18:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|9
1614212350000|2021-02-25 00:19:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1614212370000|2021-02-25 00:19:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1614212390000|2021-02-25 00:19:50|||||||||7
1614212400000|2021-02-25 00:20:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|21
1614212410000|2021-02-25 00:20:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1614212420000|2021-02-25 00:20:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|9
1614212430000|2021-02-25 00:20:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|8
1614212490000|2021-02-25 00:21:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1614212600000|2021-02-25 00:23:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1614212620000|2021-02-25 00:23:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1614212630000|2021-02-25 00:23:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1614212650000|2021-02-25 00:24:10|||||||||1
1614212720000|2021-02-25 00:25:20|||||||||4
1614212730000|2021-02-25 00:25:30|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|5
1614212740000|2021-02-25 00:25:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1614212750000|2021-02-25 00:25:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1614212760000|2021-02-25 00:26:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1614212770000|2021-02-25 00:26:10|||||||||4
1614212780000|2021-02-25 00:26:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1614212800000|2021-02-25 00:26:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1614212810000|2021-02-25 00:26:50|||||||||7
1614212820000|2021-02-25 00:27:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|12
1614212860000|2021-02-25 00:27:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1614212870000|2021-02-25 00:27:50|||||||||4
1614212880000|2021-02-25 00:28:00|||||||||1
1614212890000|2021-02-25 00:28:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1614212900000|2021-02-25 00:28:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1614212910000|2021-02-25 00:28:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|5
1614212930000|2021-02-25 00:28:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1614212940000|2021-02-25 00:29:00|||||||||9
1614212950000|2021-02-25 00:29:10|||||||||1
1614212960000|2021-02-25 00:29:20|||||||||2
1614212970000|2021-02-25 00:29:30|||||||||6
1614212980000|2021-02-25 00:29:40|||||||||1
1614213000000|2021-02-25 00:30:00|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|15
1614213010000|2021-02-25 00:30:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1614213020000|2021-02-25 00:30:20|||||||||9
1614213030000|2021-02-25 00:30:30|||||||||6
1614213040000|2021-02-25 00:30:40|18822.3|18818.3|18820.8|18816.8|18828.6|18824.6|18820.8|18816.8|36
1614213050000|2021-02-25 00:30:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|9
1614213060000|2021-02-25 00:31:00|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|4
1614213070000|2021-02-25 00:31:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1614213080000|2021-02-25 00:31:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|10
1614213090000|2021-02-25 00:31:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1614213100000|2021-02-25 00:31:40|||||||||2
1614213110000|2021-02-25 00:31:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1614213120000|2021-02-25 00:32:00|18827|18823|18827|18823|18827|18823|18827|18823|0
1614213140000|2021-02-25 00:32:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|1
1614213170000|2021-02-25 00:32:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1614213180000|2021-02-25 00:33:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1614213190000|2021-02-25 00:33:10|||||||||3
1614213200000|2021-02-25 00:33:20|18823.9|18819.9|18831.7|18827.7|18831.7|18827.7|18823.9|18819.9|20
1614213230000|2021-02-25 00:33:50|||||||||4
1614213240000|2021-02-25 00:34:00|||||||||12
1614213250000|2021-02-25 00:34:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|17
1614213260000|2021-02-25 00:34:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|25
1614213280000|2021-02-25 00:34:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1614213290000|2021-02-25 00:34:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1614213300000|2021-02-25 00:35:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1614213310000|2021-02-25 00:35:10|||||||||1
1614213320000|2021-02-25 00:35:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1614213330000|2021-02-25 00:35:30|||||||||1
1614213340000|2021-02-25 00:35:40|||||||||5
1614213350000|2021-02-25 00:35:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1614213360000|2021-02-25 00:36:00|||||||||1
1614213380000|2021-02-25 00:36:20|||||||||1
1614213390000|2021-02-25 00:36:30|||||||||1
1614213400000|2021-02-25 00:36:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1614213420000|2021-02-25 00:37:00|||||||||1
1614213430000|2021-02-25 00:37:10|18823.9|18819.9|18831.7|18827.7|18831.7|18827.7|18823.9|18819.9|13
1614213460000|2021-02-25 00:37:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1614213470000|2021-02-25 00:37:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1614213490000|2021-02-25 00:38:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1614213500000|2021-02-25 00:38:20|18827|18823|18827|18823|18827|18823|18827|18823|2
1614213510000|2021-02-25 00:38:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1614213520000|2021-02-25 00:38:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614213540000|2021-02-25 00:39:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1614213560000|2021-02-25 00:39:20|||||||||5
1614213600000|2021-02-25 00:40:00|18831.7|18827.7|18828.6|18824.6|18833.3|18829.3|18827|18823|20
1614213610000|2021-02-25 00:40:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1614213620000|2021-02-25 00:40:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614213640000|2021-02-25 00:40:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1614213650000|2021-02-25 00:40:50|18827|18823|18827|18823|18827|18823|18827|18823|1
1614213660000|2021-02-25 00:41:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1614213690000|2021-02-25 00:41:30|18827|18823|18827|18823|18827|18823|18827|18823|2
1614213720000|2021-02-25 00:42:00|18825.4|18821.4|18822.3|18818.3|18827|18823|18822.3|18818.3|4
1614213740000|2021-02-25 00:42:20|||||||||3
1614213750000|2021-02-25 00:42:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1614213760000|2021-02-25 00:42:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1614213780000|2021-02-25 00:43:00|||||||||3
1614213830000|2021-02-25 00:43:50|||||||||8
1614213840000|2021-02-25 00:44:00|||||||||1
1614213900000|2021-02-25 00:45:00|||||||||2
1614213920000|2021-02-25 00:45:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1614213960000|2021-02-25 00:46:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1614213980000|2021-02-25 00:46:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1614213990000|2021-02-25 00:46:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1614214010000|2021-02-25 00:46:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1614214020000|2021-02-25 00:47:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1614214030000|2021-02-25 00:47:10|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|6
1614214040000|2021-02-25 00:47:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1614214050000|2021-02-25 00:47:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1614214080000|2021-02-25 00:48:00|||||||||3
1614214090000|2021-02-25 00:48:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1614214130000|2021-02-25 00:48:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1614214140000|2021-02-25 00:49:00|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|10
1614214150000|2021-02-25 00:49:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614214170000|2021-02-25 00:49:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1614214180000|2021-02-25 00:49:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1614214190000|2021-02-25 00:49:50|||||||||2
1614214200000|2021-02-25 00:50:00|||||||||1
1614214220000|2021-02-25 00:50:20|||||||||5
1614214240000|2021-02-25 00:50:40|||||||||1
1614214250000|2021-02-25 00:50:50|||||||||5
1614214260000|2021-02-25 00:51:00|||||||||7
1614214270000|2021-02-25 00:51:10|||||||||14
1614214290000|2021-02-25 00:51:30|||||||||9
1614214300000|2021-02-25 00:51:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1614214320000|2021-02-25 00:52:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|6
1614214340000|2021-02-25 00:52:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1614214350000|2021-02-25 00:52:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1614214360000|2021-02-25 00:52:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1614214370000|2021-02-25 00:52:50|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|7
1614214380000|2021-02-25 00:53:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1614214390000|2021-02-25 00:53:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|35
1614214400000|2021-02-25 00:53:20|18802|18798|18802|18798|18803.6|18799.6|18802|18798|2
1614214410000|2021-02-25 00:53:30|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|8
1614214420000|2021-02-25 00:53:40|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|1
1614214430000|2021-02-25 00:53:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|2
1614214440000|2021-02-25 00:54:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|1
1614214450000|2021-02-25 00:54:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1614214470000|2021-02-25 00:54:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1614214480000|2021-02-25 00:54:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1614214490000|2021-02-25 00:54:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1614214500000|2021-02-25 00:55:00|||||||||1
1614214510000|2021-02-25 00:55:10|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|8
1614214520000|2021-02-25 00:55:20|||||||||11
1614214530000|2021-02-25 00:55:30|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1614214540000|2021-02-25 00:55:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1614214550000|2021-02-25 00:55:50|||||||||1
1614214560000|2021-02-25 00:56:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|3
1614214570000|2021-02-25 00:56:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1614214580000|2021-02-25 00:56:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1614214590000|2021-02-25 00:56:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1614214600000|2021-02-25 00:56:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1614214610000|2021-02-25 00:56:50|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|2
1614214620000|2021-02-25 00:57:00|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18780.1|18776.1|18
1614214630000|2021-02-25 00:57:10|18778.6|18774.6|18758.3|18754.3|18778.6|18774.6|18756.7|18752.7|51
1614214640000|2021-02-25 00:57:20|18762.9|18758.9|18753.6|18749.6|18762.9|18758.9|18753.6|18749.6|26
1614214650000|2021-02-25 00:57:30|18752|18748|18753.6|18749.6|18755.1|18751.1|18752|18748|5
1614214660000|2021-02-25 00:57:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|26
1614214670000|2021-02-25 00:57:50|18767.6|18763.6|18761.4|18757.4|18767.6|18763.6|18761.4|18757.4|6
1614214680000|2021-02-25 00:58:00|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18761.4|18757.4|8
1614214690000|2021-02-25 00:58:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1614214700000|2021-02-25 00:58:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|6
1614214710000|2021-02-25 00:58:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18767.6|18763.6|6
1614214720000|2021-02-25 00:58:40|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18766.1|18762.1|7
1614214730000|2021-02-25 00:58:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1614214740000|2021-02-25 00:59:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1614214750000|2021-02-25 00:59:10|18772.3|18768.3|18764.5|18760.5|18772.3|18768.3|18764.5|18760.5|7
1614214760000|2021-02-25 00:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1614214780000|2021-02-25 00:59:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1614214790000|2021-02-25 00:59:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1614214800000|2021-02-25 01:00:00|18762.9|18758.9|18777|18773|18777|18773|18762.9|18758.9|15
1614214810000|2021-02-25 01:00:10|18778.6|18774.6|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|3
1614214820000|2021-02-25 01:00:20|18777|18773|18772.3|18768.3|18777|18773|18769.2|18765.2|4
1614214830000|2021-02-25 01:00:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1614214840000|2021-02-25 01:00:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1614214850000|2021-02-25 01:00:50|18766.1|18762.1|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|12
1614214860000|2021-02-25 01:01:00|18770.8|18766.8|18775.4|18771.4|18778.6|18774.6|18770.8|18766.8|11
1614214870000|2021-02-25 01:01:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1614214880000|2021-02-25 01:01:20|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18770.8|18766.8|5
1614214890000|2021-02-25 01:01:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|3
1614214900000|2021-02-25 01:01:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1614214910000|2021-02-25 01:01:50|18764.5|18760.5|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|4
1614214920000|2021-02-25 01:02:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1614214930000|2021-02-25 01:02:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1614214940000|2021-02-25 01:02:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|0
1614214950000|2021-02-25 01:02:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|89
1614214960000|2021-02-25 01:02:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|2
1614214970000|2021-02-25 01:02:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1614214980000|2021-02-25 01:03:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614214990000|2021-02-25 01:03:10|18777|18773|18777|18773|18777|18773|18777|18773|4
1614215000000|2021-02-25 01:03:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1614215010000|2021-02-25 01:03:30|||||||||4
1614215020000|2021-02-25 01:03:40|18770.8|18766.8|18767.6|18763.6|18770.8|18766.8|18767.6|18763.6|5
1614215030000|2021-02-25 01:03:50|18766.1|18762.1|18753.6|18749.6|18766.1|18762.1|18753.6|18749.6|10
1614215040000|2021-02-25 01:04:00|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|17
1614215050000|2021-02-25 01:04:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1614215060000|2021-02-25 01:04:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1614215070000|2021-02-25 01:04:30|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1614215080000|2021-02-25 01:04:40|18755.1|18751.1|18747.3|18743.3|18755.1|18751.1|18747.3|18743.3|8
1614215090000|2021-02-25 01:04:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1614215100000|2021-02-25 01:05:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|8
1614215110000|2021-02-25 01:05:10|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1614215120000|2021-02-25 01:05:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1614215130000|2021-02-25 01:05:30|18752|18748|18744.2|18740.2|18752|18748|18741.1|18737.1|75
1614215140000|2021-02-25 01:05:40|18747.3|18743.3|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|9
1614215150000|2021-02-25 01:05:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|20
1614215160000|2021-02-25 01:06:00|18745.8|18741.8|18755.1|18751.1|18755.1|18751.1|18744.2|18740.2|20
1614215170000|2021-02-25 01:06:10|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|4
1614215180000|2021-02-25 01:06:20|18753.6|18749.6|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|26
1614215190000|2021-02-25 01:06:30|18755.1|18751.1|18748.9|18744.9|18755.1|18751.1|18747.3|18743.3|13
1614215200000|2021-02-25 01:06:40|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|31
1614215210000|2021-02-25 01:06:50|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|5
1614215220000|2021-02-25 01:07:00|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|16
1614215230000|2021-02-25 01:07:10|18753.6|18749.6|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|20
1614215240000|2021-02-25 01:07:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18752|18748|2
1614215250000|2021-02-25 01:07:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1614215260000|2021-02-25 01:07:40|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1614215270000|2021-02-25 01:07:50|18756.7|18752.7|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|19
1614215280000|2021-02-25 01:08:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1614215290000|2021-02-25 01:08:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1614215300000|2021-02-25 01:08:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1614215310000|2021-02-25 01:08:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|7
1614215330000|2021-02-25 01:08:50|18758.3|18754.3|18750.4|18746.4|18758.3|18754.3|18750.4|18746.4|2
1614215340000|2021-02-25 01:09:00|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|5
1614215350000|2021-02-25 01:09:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|6
1614215360000|2021-02-25 01:09:20|18752|18748|18752|18748|18753.6|18749.6|18752|18748|2
1614215370000|2021-02-25 01:09:30|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|7
1614215380000|2021-02-25 01:09:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1614215390000|2021-02-25 01:09:50|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|5
1614215400000|2021-02-25 01:10:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1614215410000|2021-02-25 01:10:10|18752|18748|18753.6|18749.6|18756.7|18752.7|18752|18748|10
1614215430000|2021-02-25 01:10:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1614215440000|2021-02-25 01:10:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1614215450000|2021-02-25 01:10:50|||||||||5
1614215460000|2021-02-25 01:11:00|||||||||3
1614215470000|2021-02-25 01:11:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|19
1614215480000|2021-02-25 01:11:20|18761.4|18757.4|18758.3|18754.3|18761.4|18757.4|18758.3|18754.3|5
1614215490000|2021-02-25 01:11:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|4
1614215500000|2021-02-25 01:11:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|8
1614215510000|2021-02-25 01:11:50|18752|18748|18752|18748|18753.6|18749.6|18752|18748|2
1614215520000|2021-02-25 01:12:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1614215530000|2021-02-25 01:12:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1614215540000|2021-02-25 01:12:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1614215550000|2021-02-25 01:12:30|18761.4|18757.4|18762.9|18758.9|18764.5|18760.5|18761.4|18757.4|7
1614215560000|2021-02-25 01:12:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1614215570000|2021-02-25 01:12:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1614215590000|2021-02-25 01:13:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1614215600000|2021-02-25 01:13:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1614215610000|2021-02-25 01:13:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1614215620000|2021-02-25 01:13:40|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|2
1614215630000|2021-02-25 01:13:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1614215640000|2021-02-25 01:14:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1614215650000|2021-02-25 01:14:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1614215660000|2021-02-25 01:14:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1614215670000|2021-02-25 01:14:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|2
1614215680000|2021-02-25 01:14:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1614215690000|2021-02-25 01:14:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|4
1614215700000|2021-02-25 01:15:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1614215720000|2021-02-25 01:15:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|7
1614215730000|2021-02-25 01:15:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1614215740000|2021-02-25 01:15:40|18766.1|18762.1|18770.8|18766.8|18772.3|18768.3|18764.5|18760.5|4
1614215750000|2021-02-25 01:15:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1614215760000|2021-02-25 01:16:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|5
1614215770000|2021-02-25 01:16:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18767.6|18763.6|2
1614215780000|2021-02-25 01:16:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1614215790000|2021-02-25 01:16:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|25
1614215800000|2021-02-25 01:16:40|||||||||3
1614215810000|2021-02-25 01:16:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|9
1614215820000|2021-02-25 01:17:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|3
1614215830000|2021-02-25 01:17:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1614215840000|2021-02-25 01:17:20|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|4
1614215850000|2021-02-25 01:17:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|5
1614215860000|2021-02-25 01:17:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|3
1614215870000|2021-02-25 01:17:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1614215880000|2021-02-25 01:18:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|5
1614215890000|2021-02-25 01:18:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1614215900000|2021-02-25 01:18:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1614215910000|2021-02-25 01:18:30|||||||||9
1614215940000|2021-02-25 01:19:00|||||||||6
1614215950000|2021-02-25 01:19:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|1
1614215960000|2021-02-25 01:19:20|18762.9|18758.9|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|5
1614215970000|2021-02-25 01:19:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|3
1614215990000|2021-02-25 01:19:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614216010000|2021-02-25 01:20:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|3
1614216020000|2021-02-25 01:20:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614216030000|2021-02-25 01:20:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1614216050000|2021-02-25 01:20:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1614216060000|2021-02-25 01:21:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1614216110000|2021-02-25 01:21:50|||||||||8
1614216120000|2021-02-25 01:22:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|10
1614216130000|2021-02-25 01:22:10|||||||||1
1614216140000|2021-02-25 01:22:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614216190000|2021-02-25 01:23:10|||||||||2
1614216200000|2021-02-25 01:23:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1614216210000|2021-02-25 01:23:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|4
1614216230000|2021-02-25 01:23:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1614216240000|2021-02-25 01:24:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1614216250000|2021-02-25 01:24:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1614216260000|2021-02-25 01:24:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1614216270000|2021-02-25 01:24:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|3
1614216280000|2021-02-25 01:24:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1614216290000|2021-02-25 01:24:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18744.2|18740.2|9
1614216300000|2021-02-25 01:25:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1614216310000|2021-02-25 01:25:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614216320000|2021-02-25 01:25:20|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|3
1614216340000|2021-02-25 01:25:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|14
1614216350000|2021-02-25 01:25:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1614216360000|2021-02-25 01:26:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1614216370000|2021-02-25 01:26:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1614216390000|2021-02-25 01:26:30|18753.6|18749.6|18756.7|18752.7|18758.3|18754.3|18753.6|18749.6|1
1614216400000|2021-02-25 01:26:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1614216420000|2021-02-25 01:27:00|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|2
1614216430000|2021-02-25 01:27:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|2
1614216440000|2021-02-25 01:27:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1614216450000|2021-02-25 01:27:30|18752|18748|18752|18748|18752|18748|18750.4|18746.4|1
1614216460000|2021-02-25 01:27:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|2
1614216470000|2021-02-25 01:27:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|1
1614216480000|2021-02-25 01:28:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1614216500000|2021-02-25 01:28:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|2
1614216520000|2021-02-25 01:28:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1614216530000|2021-02-25 01:28:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|3
1614216540000|2021-02-25 01:29:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|0
1614216550000|2021-02-25 01:29:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1614216560000|2021-02-25 01:29:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1614216570000|2021-02-25 01:29:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1614216580000|2021-02-25 01:29:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1614216590000|2021-02-25 01:29:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1614216600000|2021-02-25 01:30:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1614216620000|2021-02-25 01:30:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1614216630000|2021-02-25 01:30:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1614216640000|2021-02-25 01:30:40|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|4
1614216650000|2021-02-25 01:30:50|18761.4|18757.4|18764.5|18760.5|18764.5|18760.5|18761.4|18757.4|3
1614216660000|2021-02-25 01:31:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1614216700000|2021-02-25 01:31:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1614216710000|2021-02-25 01:31:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1614216730000|2021-02-25 01:32:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1614216740000|2021-02-25 01:32:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|2
1614216750000|2021-02-25 01:32:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1614216760000|2021-02-25 01:32:40|18762.9|18758.9|18761.4|18757.4|18764.5|18760.5|18761.4|18757.4|1
1614216810000|2021-02-25 01:33:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|0
1614216820000|2021-02-25 01:33:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|6
1614216830000|2021-02-25 01:33:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1614216840000|2021-02-25 01:34:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1614216850000|2021-02-25 01:34:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1614216860000|2021-02-25 01:34:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1614216870000|2021-02-25 01:34:30|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1614216880000|2021-02-25 01:34:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1614216900000|2021-02-25 01:35:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1614216910000|2021-02-25 01:35:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1614216920000|2021-02-25 01:35:20|||||||||1
1614216930000|2021-02-25 01:35:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1614216970000|2021-02-25 01:36:10|||||||||1
1614216990000|2021-02-25 01:36:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1614217000000|2021-02-25 01:36:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1614217030000|2021-02-25 01:37:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1614217040000|2021-02-25 01:37:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1614217060000|2021-02-25 01:37:40|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|1
1614217070000|2021-02-25 01:37:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1614217080000|2021-02-25 01:38:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1614217100000|2021-02-25 01:38:20|18756.7|18752.7|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|2
1614217110000|2021-02-25 01:38:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|4
1614217120000|2021-02-25 01:38:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1614217130000|2021-02-25 01:38:50|18752|18748|18752|18748|18753.6|18749.6|18752|18748|1
1614217140000|2021-02-25 01:39:00|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|3
1614217150000|2021-02-25 01:39:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1614217160000|2021-02-25 01:39:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1614217170000|2021-02-25 01:39:30|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1614217180000|2021-02-25 01:39:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1614217190000|2021-02-25 01:39:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|10
1614217200000|2021-02-25 01:40:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|0
1614217230000|2021-02-25 01:40:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1614217250000|2021-02-25 01:40:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1614217280000|2021-02-25 01:41:20|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|9
1614217290000|2021-02-25 01:41:30|||||||||1
1614217300000|2021-02-25 01:41:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1614217310000|2021-02-25 01:41:50|||||||||20
1614217320000|2021-02-25 01:42:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614217330000|2021-02-25 01:42:10|||||||||1
1614217350000|2021-02-25 01:42:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|30
1614217370000|2021-02-25 01:42:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|9
1614217380000|2021-02-25 01:43:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1614217430000|2021-02-25 01:43:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614217450000|2021-02-25 01:44:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1614217460000|2021-02-25 01:44:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614217470000|2021-02-25 01:44:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|15
1614217510000|2021-02-25 01:45:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|3
1614217520000|2021-02-25 01:45:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1614217550000|2021-02-25 01:45:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1614217560000|2021-02-25 01:46:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1614217580000|2021-02-25 01:46:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|6
1614217590000|2021-02-25 01:46:30|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1614217600000|2021-02-25 01:46:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1614217610000|2021-02-25 01:46:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1614217620000|2021-02-25 01:47:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614217630000|2021-02-25 01:47:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|5
1614217650000|2021-02-25 01:47:30|18744.2|18740.2|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|4
1614217660000|2021-02-25 01:47:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1614217670000|2021-02-25 01:47:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1614217680000|2021-02-25 01:48:00|||||||||2
1614217700000|2021-02-25 01:48:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1614217720000|2021-02-25 01:48:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614217740000|2021-02-25 01:49:00|||||||||2
1614217750000|2021-02-25 01:49:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1614217760000|2021-02-25 01:49:20|18752|18748|18752|18748|18752|18748|18752|18748|1
1614217800000|2021-02-25 01:50:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1614217840000|2021-02-25 01:50:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|2
1614217850000|2021-02-25 01:50:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1614217860000|2021-02-25 01:51:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1614217870000|2021-02-25 01:51:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1614217890000|2021-02-25 01:51:30|18741.1|18737.1|18736.4|18732.4|18741.1|18737.1|18734.8|18730.8|6
1614217900000|2021-02-25 01:51:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614217910000|2021-02-25 01:51:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1614217920000|2021-02-25 01:52:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1614217950000|2021-02-25 01:52:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1614217960000|2021-02-25 01:52:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|2
1614217970000|2021-02-25 01:52:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|17
1614217980000|2021-02-25 01:53:00|||||||||2
1614217990000|2021-02-25 01:53:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1614218000000|2021-02-25 01:53:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18730.1|18726.1|2
1614218010000|2021-02-25 01:53:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1614218020000|2021-02-25 01:53:40|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|2
1614218030000|2021-02-25 01:53:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614218040000|2021-02-25 01:54:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|3
1614218050000|2021-02-25 01:54:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1614218060000|2021-02-25 01:54:20|18727|18723|18727|18723|18727|18723|18725.4|18721.4|5
1614218070000|2021-02-25 01:54:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614218080000|2021-02-25 01:54:40|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|4
1614218090000|2021-02-25 01:54:50|18727|18723|18719.2|18715.2|18727|18723|18719.2|18715.2|6
1614218100000|2021-02-25 01:55:00|18722.3|18718.3|18717.6|18713.6|18722.3|18718.3|18717.6|18713.6|6
1614218110000|2021-02-25 01:55:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614218120000|2021-02-25 01:55:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|10
1614218130000|2021-02-25 01:55:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1614218140000|2021-02-25 01:55:40|18714.5|18710.5|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|5
1614218170000|2021-02-25 01:56:10|18709.8|18705.8|18705.1|18701.1|18709.8|18705.8|18705.1|18701.1|9
1614218180000|2021-02-25 01:56:20|18703.6|18699.6|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|34
1614218190000|2021-02-25 01:56:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|15
1614218200000|2021-02-25 01:56:40|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|15
1614218210000|2021-02-25 01:56:50|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|11
1614218220000|2021-02-25 01:57:00|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18692.6|18688.6|32
1614218230000|2021-02-25 01:57:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614218240000|2021-02-25 01:57:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|18
1614218260000|2021-02-25 01:57:40|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|8
1614218270000|2021-02-25 01:57:50|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18681.7|18677.7|7
1614218280000|2021-02-25 01:58:00|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|19
1614218290000|2021-02-25 01:58:10|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|5
1614218300000|2021-02-25 01:58:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|3
1614218310000|2021-02-25 01:58:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|5
1614218320000|2021-02-25 01:58:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1614218330000|2021-02-25 01:58:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|88
1614218340000|2021-02-25 01:59:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|10
1614218350000|2021-02-25 01:59:10|||||||||7
1614218360000|2021-02-25 01:59:20|||||||||10
1614218370000|2021-02-25 01:59:30|||||||||28
1614218380000|2021-02-25 01:59:40|||||||||15
1614218400000|2021-02-25 02:00:00|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|22
1614218410000|2021-02-25 02:00:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1614218420000|2021-02-25 02:00:20|||||||||15
1614218430000|2021-02-25 02:00:30|18686.4|18682.4|18697.3|18693.3|18697.3|18693.3|18686.4|18682.4|22
1614218440000|2021-02-25 02:00:40|18698.9|18694.9|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|23
1614218450000|2021-02-25 02:00:50|18700.4|18696.4|18694.2|18690.2|18705.1|18701.1|18694.2|18690.2|20
1614218460000|2021-02-25 02:01:00|||||||||11
1614218470000|2021-02-25 02:01:10|||||||||6
1614218490000|2021-02-25 02:01:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614218510000|2021-02-25 02:01:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|18
1614218520000|2021-02-25 02:02:00|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|4
1614218530000|2021-02-25 02:02:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1614218540000|2021-02-25 02:02:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1614218550000|2021-02-25 02:02:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614218560000|2021-02-25 02:02:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614218570000|2021-02-25 02:02:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|1
1614218580000|2021-02-25 02:03:00|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|6
1614218590000|2021-02-25 02:03:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614218600000|2021-02-25 02:03:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1614218610000|2021-02-25 02:03:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614218620000|2021-02-25 02:03:40|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1614218630000|2021-02-25 02:03:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1614218660000|2021-02-25 02:04:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1614218670000|2021-02-25 02:04:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1614218680000|2021-02-25 02:04:40|||||||||1
1614218690000|2021-02-25 02:04:50|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1614218700000|2021-02-25 02:05:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1614218720000|2021-02-25 02:05:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614218730000|2021-02-25 02:05:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1614218750000|2021-02-25 02:05:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1614218760000|2021-02-25 02:06:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|10
1614218770000|2021-02-25 02:06:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1614218780000|2021-02-25 02:06:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1614218820000|2021-02-25 02:07:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|14
1614218830000|2021-02-25 02:07:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614218880000|2021-02-25 02:08:00|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|18
1614218890000|2021-02-25 02:08:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1614218920000|2021-02-25 02:08:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|5
1614218930000|2021-02-25 02:08:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614218940000|2021-02-25 02:09:00|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|6
1614218950000|2021-02-25 02:09:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614218960000|2021-02-25 02:09:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|4
1614219000000|2021-02-25 02:10:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1614219010000|2021-02-25 02:10:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1614219100000|2021-02-25 02:11:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1614219130000|2021-02-25 02:12:10|18702|18698|18702|18698|18702|18698|18702|18698|3
1614219180000|2021-02-25 02:13:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1614219190000|2021-02-25 02:13:10|||||||||1
1614219200000|2021-02-25 02:13:20|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|3
1614219210000|2021-02-25 02:13:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614219230000|2021-02-25 02:13:50|18689.5|18685.5|18692.6|18688.6|18692.6|18688.6|18689.5|18685.5|4
1614219250000|2021-02-25 02:14:10|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|0
1614219270000|2021-02-25 02:14:30|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|3
1614219280000|2021-02-25 02:14:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1614219320000|2021-02-25 02:15:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|10
1614219330000|2021-02-25 02:15:30|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|3
1614219340000|2021-02-25 02:15:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1614219350000|2021-02-25 02:15:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|6
1614219360000|2021-02-25 02:16:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|20
1614219380000|2021-02-25 02:16:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1614219420000|2021-02-25 02:17:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|5
1614219430000|2021-02-25 02:17:10|18702|18698|18702|18698|18702|18698|18702|18698|12
1614219440000|2021-02-25 02:17:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|3
1614219450000|2021-02-25 02:17:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1614219470000|2021-02-25 02:17:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|13
1614219490000|2021-02-25 02:18:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1614219500000|2021-02-25 02:18:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|9
1614219510000|2021-02-25 02:18:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|5
1614219540000|2021-02-25 02:19:00|18694.2|18690.2|18698.9|18694.9|18698.9|18694.9|18694.2|18690.2|2
1614219560000|2021-02-25 02:19:20|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|0
1614219580000|2021-02-25 02:19:40|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|2
1614219590000|2021-02-25 02:19:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|14
1614219600000|2021-02-25 02:20:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|14
1614219610000|2021-02-25 02:20:10|||||||||5
1614219630000|2021-02-25 02:20:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1614219650000|2021-02-25 02:20:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1614219660000|2021-02-25 02:21:00|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|3
1614219680000|2021-02-25 02:21:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1614219750000|2021-02-25 02:22:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1614219800000|2021-02-25 02:23:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1614219810000|2021-02-25 02:23:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1614219820000|2021-02-25 02:23:40|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|20
1614219830000|2021-02-25 02:23:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614219850000|2021-02-25 02:24:10|||||||||7
1614219860000|2021-02-25 02:24:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|13
1614219870000|2021-02-25 02:24:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614219900000|2021-02-25 02:25:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|33
1614219910000|2021-02-25 02:25:10|||||||||44
1614219920000|2021-02-25 02:25:20|||||||||10
1614219940000|2021-02-25 02:25:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|19
1614219960000|2021-02-25 02:26:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1614219970000|2021-02-25 02:26:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|11
1614219980000|2021-02-25 02:26:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614219990000|2021-02-25 02:26:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1614220000000|2021-02-25 02:26:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1614220070000|2021-02-25 02:27:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|12
1614220080000|2021-02-25 02:28:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1614220110000|2021-02-25 02:28:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614220120000|2021-02-25 02:28:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1614220130000|2021-02-25 02:28:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614220140000|2021-02-25 02:29:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|4
1614220160000|2021-02-25 02:29:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|8
1614220170000|2021-02-25 02:29:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614220190000|2021-02-25 02:29:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|6
1614220200000|2021-02-25 02:30:00|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|4
1614220210000|2021-02-25 02:30:10|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|10
1614220220000|2021-02-25 02:30:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|12
1614220230000|2021-02-25 02:30:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1614220270000|2021-02-25 02:31:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|3
1614220280000|2021-02-25 02:31:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1614220290000|2021-02-25 02:31:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1614220300000|2021-02-25 02:31:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|1
1614220310000|2021-02-25 02:31:50|18727|18723|18727|18723|18727|18723|18727|18723|6
1614220320000|2021-02-25 02:32:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|1
1614220370000|2021-02-25 02:32:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1614220390000|2021-02-25 02:33:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1614220410000|2021-02-25 02:33:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1614220420000|2021-02-25 02:33:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1614220430000|2021-02-25 02:33:50|18727|18723|18727|18723|18727|18723|18727|18723|0
1614220440000|2021-02-25 02:34:00|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|6
1614220450000|2021-02-25 02:34:10|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|2
1614220460000|2021-02-25 02:34:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614220470000|2021-02-25 02:34:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614220480000|2021-02-25 02:34:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1614220490000|2021-02-25 02:34:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1614220500000|2021-02-25 02:35:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614220510000|2021-02-25 02:35:10|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|7
1614220520000|2021-02-25 02:35:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|16
1614220530000|2021-02-25 02:35:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1614220550000|2021-02-25 02:35:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614220560000|2021-02-25 02:36:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614220590000|2021-02-25 02:36:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1614220610000|2021-02-25 02:36:50|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|0
1614220620000|2021-02-25 02:37:00|18727|18723|18727|18723|18727|18723|18727|18723|0
1614220630000|2021-02-25 02:37:10|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|0
1614220670000|2021-02-25 02:37:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1614220680000|2021-02-25 02:38:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1614220700000|2021-02-25 02:38:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1614220710000|2021-02-25 02:38:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1614220720000|2021-02-25 02:38:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1614220730000|2021-02-25 02:38:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|7
1614220740000|2021-02-25 02:39:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|0
1614220750000|2021-02-25 02:39:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1614220760000|2021-02-25 02:39:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1614220770000|2021-02-25 02:39:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1614220780000|2021-02-25 02:39:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1614220790000|2021-02-25 02:39:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1614220800000|2021-02-25 02:40:00|||||||||1
1614220830000|2021-02-25 02:40:30|||||||||1
1614220840000|2021-02-25 02:40:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1614220850000|2021-02-25 02:40:50|18737.9|18733.9|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|4
1614220860000|2021-02-25 02:41:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614220880000|2021-02-25 02:41:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1614220890000|2021-02-25 02:41:30|18733.3|18729.3|18727|18723|18733.3|18729.3|18727|18723|2
1614220900000|2021-02-25 02:41:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614220930000|2021-02-25 02:42:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|7
1614220940000|2021-02-25 02:42:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614220950000|2021-02-25 02:42:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|1
1614220960000|2021-02-25 02:42:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1614220970000|2021-02-25 02:42:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614220980000|2021-02-25 02:43:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1614221070000|2021-02-25 02:44:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614221130000|2021-02-25 02:45:30|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|9
1614221140000|2021-02-25 02:45:40|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|3
1614221150000|2021-02-25 02:45:50|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|9
1614221200000|2021-02-25 02:46:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614221240000|2021-02-25 02:47:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|12
1614221260000|2021-02-25 02:47:40|18711.4|18707.4|18714.5|18710.5|18716.1|18712.1|18711.4|18707.4|2
1614221270000|2021-02-25 02:47:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1614221280000|2021-02-25 02:48:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|9
1614221300000|2021-02-25 02:48:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|1
1614221350000|2021-02-25 02:49:10|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1614221360000|2021-02-25 02:49:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|2
1614221410000|2021-02-25 02:50:10|18709.8|18705.8|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|5
1614221430000|2021-02-25 02:50:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|10
1614221440000|2021-02-25 02:50:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614221450000|2021-02-25 02:50:50|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|3
1614221510000|2021-02-25 02:51:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|9
1614221540000|2021-02-25 02:52:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|0
1614221550000|2021-02-25 02:52:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|6
1614221580000|2021-02-25 02:53:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1614221640000|2021-02-25 02:54:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614221660000|2021-02-25 02:54:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1614221730000|2021-02-25 02:55:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1614221750000|2021-02-25 02:55:50|||||||||1
1614221760000|2021-02-25 02:56:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1614221770000|2021-02-25 02:56:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|18
1614221790000|2021-02-25 02:56:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1614221800000|2021-02-25 02:56:40|||||||||4
1614221880000|2021-02-25 02:58:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1614221900000|2021-02-25 02:58:20|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|8
1614221920000|2021-02-25 02:58:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1614222000000|2021-02-25 03:00:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1614222010000|2021-02-25 03:00:10|||||||||1
1614222020000|2021-02-25 03:00:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1614222030000|2021-02-25 03:00:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1614222050000|2021-02-25 03:00:50|||||||||2
1614222070000|2021-02-25 03:01:10|||||||||4
1614222080000|2021-02-25 03:01:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1614222120000|2021-02-25 03:02:00|||||||||2
1614222150000|2021-02-25 03:02:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1614222160000|2021-02-25 03:02:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1614222170000|2021-02-25 03:02:50|18731.7|18727.7|18741.1|18737.1|18741.1|18737.1|18731.7|18727.7|4
1614222180000|2021-02-25 03:03:00|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|2
1614222200000|2021-02-25 03:03:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|3
1614222250000|2021-02-25 03:04:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|4
1614222260000|2021-02-25 03:04:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1614222270000|2021-02-25 03:04:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|7
1614222280000|2021-02-25 03:04:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1614222290000|2021-02-25 03:04:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1614222330000|2021-02-25 03:05:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1614222340000|2021-02-25 03:05:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1614222360000|2021-02-25 03:06:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1614222380000|2021-02-25 03:06:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|3
1614222390000|2021-02-25 03:06:30|||||||||1
1614222400000|2021-02-25 03:06:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614222420000|2021-02-25 03:07:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1614222430000|2021-02-25 03:07:10|18739.5|18735.5|18736.4|18732.4|18739.5|18735.5|18736.4|18732.4|4
1614222450000|2021-02-25 03:07:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614222490000|2021-02-25 03:08:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1614222500000|2021-02-25 03:08:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1614222560000|2021-02-25 03:09:20|||||||||100
1614222580000|2021-02-25 03:09:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1614222590000|2021-02-25 03:09:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614222680000|2021-02-25 03:11:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1614222690000|2021-02-25 03:11:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1614222710000|2021-02-25 03:11:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1614222720000|2021-02-25 03:12:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1614222740000|2021-02-25 03:12:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614222770000|2021-02-25 03:12:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|3
1614222820000|2021-02-25 03:13:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614222830000|2021-02-25 03:13:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614222900000|2021-02-25 03:15:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1614222910000|2021-02-25 03:15:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|4
1614222930000|2021-02-25 03:15:30|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18723.9|18719.9|2
1614222940000|2021-02-25 03:15:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|2
1614222960000|2021-02-25 03:16:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614222970000|2021-02-25 03:16:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1614222990000|2021-02-25 03:16:30|18727|18723|18727|18723|18727|18723|18727|18723|3
1614223020000|2021-02-25 03:17:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614223030000|2021-02-25 03:17:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614223050000|2021-02-25 03:17:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1614223120000|2021-02-25 03:18:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1614223130000|2021-02-25 03:18:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1614223170000|2021-02-25 03:19:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614223190000|2021-02-25 03:19:50|||||||||3
1614223200000|2021-02-25 03:20:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1614223220000|2021-02-25 03:20:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1614223230000|2021-02-25 03:20:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614223240000|2021-02-25 03:20:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1614223350000|2021-02-25 03:22:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|1
1614223360000|2021-02-25 03:22:40|18727|18723|18727|18723|18728.6|18724.6|18727|18723|1
1614223370000|2021-02-25 03:22:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1614223410000|2021-02-25 03:23:30|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|2
1614223420000|2021-02-25 03:23:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|50
1614223440000|2021-02-25 03:24:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614223450000|2021-02-25 03:24:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1614223530000|2021-02-25 03:25:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614223560000|2021-02-25 03:26:00|||||||||4
1614223610000|2021-02-25 03:26:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1614223630000|2021-02-25 03:27:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1614223640000|2021-02-25 03:27:20|||||||||1
1614223690000|2021-02-25 03:28:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1614223720000|2021-02-25 03:28:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1614223770000|2021-02-25 03:29:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1614223800000|2021-02-25 03:30:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|4
1614223830000|2021-02-25 03:30:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1614223940000|2021-02-25 03:32:20|||||||||3
1614223970000|2021-02-25 03:32:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1614224000000|2021-02-25 03:33:20|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1614224010000|2021-02-25 03:33:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1614224020000|2021-02-25 03:33:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1614224030000|2021-02-25 03:33:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1614224040000|2021-02-25 03:34:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|8
1614224050000|2021-02-25 03:34:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|1
1614224060000|2021-02-25 03:34:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1614224080000|2021-02-25 03:34:40|18706.7|18702.7|18711.4|18707.4|18711.4|18707.4|18706.7|18702.7|4
1614224100000|2021-02-25 03:35:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1614224120000|2021-02-25 03:35:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1614224210000|2021-02-25 03:36:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|8
1614224220000|2021-02-25 03:37:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1614224250000|2021-02-25 03:37:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|6
1614224260000|2021-02-25 03:37:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1614224270000|2021-02-25 03:37:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1614224320000|2021-02-25 03:38:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|2
1614224330000|2021-02-25 03:38:50|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|0
1614224390000|2021-02-25 03:39:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1614224400000|2021-02-25 03:40:00|||||||||4
1614224440000|2021-02-25 03:40:40|18720.8|18716.8|18714.5|18710.5|18722.3|18718.3|18714.5|18710.5|5
1614224450000|2021-02-25 03:40:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|13
1614224490000|2021-02-25 03:41:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1614224500000|2021-02-25 03:41:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1614224600000|2021-02-25 03:43:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1614224680000|2021-02-25 03:44:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614224730000|2021-02-25 03:45:30|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1614224810000|2021-02-25 03:46:50|||||||||2
1614224850000|2021-02-25 03:47:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1614224880000|2021-02-25 03:48:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1614224940000|2021-02-25 03:49:00|||||||||3
1614224960000|2021-02-25 03:49:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1614224970000|2021-02-25 03:49:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|22
1614224980000|2021-02-25 03:49:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1614225070000|2021-02-25 03:51:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|19
1614225080000|2021-02-25 03:51:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|4
1614225100000|2021-02-25 03:51:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1614225120000|2021-02-25 03:52:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614225190000|2021-02-25 03:53:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1614225200000|2021-02-25 03:53:20|||||||||5
1614225210000|2021-02-25 03:53:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1614225220000|2021-02-25 03:53:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1614225270000|2021-02-25 03:54:30|||||||||1
1614225280000|2021-02-25 03:54:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1614225290000|2021-02-25 03:54:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1614225300000|2021-02-25 03:55:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1614225440000|2021-02-25 03:57:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614225450000|2021-02-25 03:57:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1614225460000|2021-02-25 03:57:40|||||||||2
1614225600000|2021-02-25 04:00:00|18730.1|18726.1|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|10
1614225610000|2021-02-25 04:00:10|18727|18723|18727|18723|18727|18723|18727|18723|4
1614225630000|2021-02-25 04:00:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|1
1614225640000|2021-02-25 04:00:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614225650000|2021-02-25 04:00:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1614225670000|2021-02-25 04:01:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1614225690000|2021-02-25 04:01:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1614225700000|2021-02-25 04:01:40|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1614225720000|2021-02-25 04:02:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614225740000|2021-02-25 04:02:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1614225770000|2021-02-25 04:02:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1614225820000|2021-02-25 04:03:40|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1614225860000|2021-02-25 04:04:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614225890000|2021-02-25 04:04:50|||||||||1
1614225900000|2021-02-25 04:05:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|6
1614225910000|2021-02-25 04:05:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614225960000|2021-02-25 04:06:00|18727|18723|18727|18723|18727|18723|18727|18723|2
1614225970000|2021-02-25 04:06:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614226000000|2021-02-25 04:06:40|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614226080000|2021-02-25 04:08:00|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1614226090000|2021-02-25 04:08:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614226170000|2021-02-25 04:09:30|||||||||4
1614226180000|2021-02-25 04:09:40|||||||||1
1614226210000|2021-02-25 04:10:10|||||||||4
1614226220000|2021-02-25 04:10:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614226260000|2021-02-25 04:11:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1614226270000|2021-02-25 04:11:10|||||||||1
1614226290000|2021-02-25 04:11:30|||||||||4
1614226310000|2021-02-25 04:11:50|||||||||5
1614226320000|2021-02-25 04:12:00|||||||||1
1614226330000|2021-02-25 04:12:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|7
1614226390000|2021-02-25 04:13:10|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|4
1614226410000|2021-02-25 04:13:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1614226420000|2021-02-25 04:13:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614226460000|2021-02-25 04:14:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1614226520000|2021-02-25 04:15:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1614226560000|2021-02-25 04:16:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|14
1614226590000|2021-02-25 04:16:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|8
1614226600000|2021-02-25 04:16:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|3
1614226680000|2021-02-25 04:18:00|||||||||5
1614226700000|2021-02-25 04:18:20|||||||||21
1614226720000|2021-02-25 04:18:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|4
1614226730000|2021-02-25 04:18:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614226740000|2021-02-25 04:19:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1614226750000|2021-02-25 04:19:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1614226770000|2021-02-25 04:19:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1614226800000|2021-02-25 04:20:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614226810000|2021-02-25 04:20:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|9
1614226820000|2021-02-25 04:20:20|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1614226830000|2021-02-25 04:20:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614226840000|2021-02-25 04:20:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614226870000|2021-02-25 04:21:10|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1614226880000|2021-02-25 04:21:20|||||||||20
1614226890000|2021-02-25 04:21:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1614226910000|2021-02-25 04:21:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|7
1614226920000|2021-02-25 04:22:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1614226950000|2021-02-25 04:22:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614226980000|2021-02-25 04:23:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1614226990000|2021-02-25 04:23:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614227000000|2021-02-25 04:23:20|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1614227020000|2021-02-25 04:23:40|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1614227030000|2021-02-25 04:23:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1614227040000|2021-02-25 04:24:00|||||||||3
1614227080000|2021-02-25 04:24:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|9
1614227100000|2021-02-25 04:25:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1614227120000|2021-02-25 04:25:20|||||||||3
1614227130000|2021-02-25 04:25:30|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|18
1614227140000|2021-02-25 04:25:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614227160000|2021-02-25 04:26:00|||||||||2
1614227180000|2021-02-25 04:26:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1614227190000|2021-02-25 04:26:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1614227200000|2021-02-25 04:26:40|||||||||3
1614227210000|2021-02-25 04:26:50|||||||||3
1614227230000|2021-02-25 04:27:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|5
1614227240000|2021-02-25 04:27:20|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|6
1614227260000|2021-02-25 04:27:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|1
1614227270000|2021-02-25 04:27:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614227290000|2021-02-25 04:28:10|||||||||6
1614227390000|2021-02-25 04:29:50|||||||||6
1614227420000|2021-02-25 04:30:20|||||||||3
1614227450000|2021-02-25 04:30:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|6
1614227470000|2021-02-25 04:31:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1614227480000|2021-02-25 04:31:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|12
1614227490000|2021-02-25 04:31:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1614227520000|2021-02-25 04:32:00|||||||||3
1614227530000|2021-02-25 04:32:10|||||||||20
1614227540000|2021-02-25 04:32:20|18752|18748|18752|18748|18752|18748|18752|18748|1
1614227550000|2021-02-25 04:32:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614227630000|2021-02-25 04:33:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1614227640000|2021-02-25 04:34:00|18752|18748|18755.1|18751.1|18756.7|18752.7|18752|18748|9
1614227670000|2021-02-25 04:34:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1614227690000|2021-02-25 04:34:50|||||||||3
1614227720000|2021-02-25 04:35:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1614227730000|2021-02-25 04:35:30|||||||||3
1614227750000|2021-02-25 04:35:50|||||||||3
1614227760000|2021-02-25 04:36:00|||||||||3
1614227770000|2021-02-25 04:36:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1614227780000|2021-02-25 04:36:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1614227810000|2021-02-25 04:36:50|||||||||2
1614227850000|2021-02-25 04:37:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1614227860000|2021-02-25 04:37:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1614227870000|2021-02-25 04:37:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|0
1614227880000|2021-02-25 04:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614227890000|2021-02-25 04:38:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1614227910000|2021-02-25 04:38:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614227940000|2021-02-25 04:39:00|||||||||4
1614227960000|2021-02-25 04:39:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1614227990000|2021-02-25 04:39:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614228010000|2021-02-25 04:40:10|||||||||6
1614228040000|2021-02-25 04:40:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1614228050000|2021-02-25 04:40:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|1
1614228060000|2021-02-25 04:41:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1614228070000|2021-02-25 04:41:10|||||||||2
1614228090000|2021-02-25 04:41:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1614228100000|2021-02-25 04:41:40|||||||||2
1614228110000|2021-02-25 04:41:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1614228120000|2021-02-25 04:42:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1614228130000|2021-02-25 04:42:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614228140000|2021-02-25 04:42:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1614228150000|2021-02-25 04:42:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1614228160000|2021-02-25 04:42:40|||||||||1
1614228170000|2021-02-25 04:42:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1614228220000|2021-02-25 04:43:40|||||||||5
1614228230000|2021-02-25 04:43:50|||||||||2
1614228240000|2021-02-25 04:44:00|||||||||8
1614228280000|2021-02-25 04:44:40|||||||||4
1614228290000|2021-02-25 04:44:50|||||||||2
1614228350000|2021-02-25 04:45:50|||||||||3
1614228360000|2021-02-25 04:46:00|||||||||6
1614228370000|2021-02-25 04:46:10|||||||||1
1614228410000|2021-02-25 04:46:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1614228420000|2021-02-25 04:47:00|||||||||1
1614228430000|2021-02-25 04:47:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1614228440000|2021-02-25 04:47:20|18752|18748|18752|18748|18752|18748|18752|18748|3
1614228480000|2021-02-25 04:48:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1614228500000|2021-02-25 04:48:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1614228550000|2021-02-25 04:49:10|||||||||3
1614228600000|2021-02-25 04:50:00|||||||||2
1614228650000|2021-02-25 04:50:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1614228670000|2021-02-25 04:51:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|4
1614228720000|2021-02-25 04:52:00|||||||||2
1614228730000|2021-02-25 04:52:10|||||||||10
1614228750000|2021-02-25 04:52:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1614228810000|2021-02-25 04:53:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|6
1614228820000|2021-02-25 04:53:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1614228830000|2021-02-25 04:53:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1614228840000|2021-02-25 04:54:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1614228880000|2021-02-25 04:54:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1614228910000|2021-02-25 04:55:10|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|0
1614228920000|2021-02-25 04:55:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614228930000|2021-02-25 04:55:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1614228940000|2021-02-25 04:55:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1614228950000|2021-02-25 04:55:50|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|6
1614229050000|2021-02-25 04:57:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|1
1614229060000|2021-02-25 04:57:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|14
1614229110000|2021-02-25 04:58:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614229120000|2021-02-25 04:58:40|||||||||4
1614229140000|2021-02-25 04:59:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1614229150000|2021-02-25 04:59:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614229170000|2021-02-25 04:59:30|||||||||2
1614229180000|2021-02-25 04:59:40|||||||||22
1614229190000|2021-02-25 04:59:50|||||||||4
1614229200000|2021-02-25 05:00:00|||||||||2
1614229210000|2021-02-25 05:00:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|4
1614229220000|2021-02-25 05:00:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1614229240000|2021-02-25 05:00:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1614229260000|2021-02-25 05:01:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614229270000|2021-02-25 05:01:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614229280000|2021-02-25 05:01:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614229320000|2021-02-25 05:02:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1614229330000|2021-02-25 05:02:10|||||||||10
1614229380000|2021-02-25 05:03:00|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18739.5|18735.5|23
1614229390000|2021-02-25 05:03:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614229400000|2021-02-25 05:03:20|||||||||4
1614229420000|2021-02-25 05:03:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1614229430000|2021-02-25 05:03:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1614229450000|2021-02-25 05:04:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1614229460000|2021-02-25 05:04:20|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614229470000|2021-02-25 05:04:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|0
1614229480000|2021-02-25 05:04:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614229490000|2021-02-25 05:04:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1614229500000|2021-02-25 05:05:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|50
1614229510000|2021-02-25 05:05:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|1
1614229530000|2021-02-25 05:05:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1614229550000|2021-02-25 05:05:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1614229560000|2021-02-25 05:06:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1614229580000|2021-02-25 05:06:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614229590000|2021-02-25 05:06:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614229610000|2021-02-25 05:06:50|||||||||1
1614229620000|2021-02-25 05:07:00|||||||||2
1614229650000|2021-02-25 05:07:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1614229720000|2021-02-25 05:08:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1614229750000|2021-02-25 05:09:10|18747.3|18743.3|18752|18748|18752|18748|18747.3|18743.3|2
1614229850000|2021-02-25 05:10:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1614229860000|2021-02-25 05:11:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1614229870000|2021-02-25 05:11:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|5
1614229880000|2021-02-25 05:11:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1614229890000|2021-02-25 05:11:30|18755.1|18751.1|18758.3|18754.3|18758.3|18754.3|18755.1|18751.1|1
1614229900000|2021-02-25 05:11:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1614229910000|2021-02-25 05:11:50|||||||||5
1614229930000|2021-02-25 05:12:10|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|7
1614229940000|2021-02-25 05:12:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|3
1614229970000|2021-02-25 05:12:50|||||||||3
1614230000000|2021-02-25 05:13:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1614230030000|2021-02-25 05:13:50|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|10
1614230070000|2021-02-25 05:14:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1614230080000|2021-02-25 05:14:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614230090000|2021-02-25 05:14:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|0
1614230100000|2021-02-25 05:15:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1614230120000|2021-02-25 05:15:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|11
1614230130000|2021-02-25 05:15:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614230160000|2021-02-25 05:16:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1614230170000|2021-02-25 05:16:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1614230220000|2021-02-25 05:17:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1614230230000|2021-02-25 05:17:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614230240000|2021-02-25 05:17:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1614230260000|2021-02-25 05:17:40|||||||||2
1614230280000|2021-02-25 05:18:00|||||||||1
1614230350000|2021-02-25 05:19:10|||||||||1
1614230360000|2021-02-25 05:19:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1614230370000|2021-02-25 05:19:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1614230380000|2021-02-25 05:19:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1614230390000|2021-02-25 05:19:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614230400000|2021-02-25 05:20:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1614230410000|2021-02-25 05:20:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614230420000|2021-02-25 05:20:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1614230430000|2021-02-25 05:20:30|||||||||1
1614230440000|2021-02-25 05:20:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1614230460000|2021-02-25 05:21:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614230520000|2021-02-25 05:22:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|6
1614230540000|2021-02-25 05:22:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|5
1614230560000|2021-02-25 05:22:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614230580000|2021-02-25 05:23:00|||||||||4
1614230600000|2021-02-25 05:23:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1614230610000|2021-02-25 05:23:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614230620000|2021-02-25 05:23:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|3
1614230630000|2021-02-25 05:23:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1614230650000|2021-02-25 05:24:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614230680000|2021-02-25 05:24:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1614230690000|2021-02-25 05:24:50|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|4
1614230720000|2021-02-25 05:25:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1614230730000|2021-02-25 05:25:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|5
1614230740000|2021-02-25 05:25:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1614230750000|2021-02-25 05:25:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614230760000|2021-02-25 05:26:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1614230770000|2021-02-25 05:26:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614230780000|2021-02-25 05:26:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|8
1614230790000|2021-02-25 05:26:30|18745.8|18741.8|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|14
1614230830000|2021-02-25 05:27:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1614230840000|2021-02-25 05:27:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1614230880000|2021-02-25 05:28:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1614230890000|2021-02-25 05:28:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|7
1614230910000|2021-02-25 05:28:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1614230920000|2021-02-25 05:28:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|4
1614230930000|2021-02-25 05:28:50|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614230950000|2021-02-25 05:29:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1614230960000|2021-02-25 05:29:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1614230970000|2021-02-25 05:29:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1614231000000|2021-02-25 05:30:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1614231020000|2021-02-25 05:30:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1614231030000|2021-02-25 05:30:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1614231040000|2021-02-25 05:30:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1614231050000|2021-02-25 05:30:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1614231080000|2021-02-25 05:31:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1614231120000|2021-02-25 05:32:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1614231150000|2021-02-25 05:32:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1614231170000|2021-02-25 05:32:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1614231200000|2021-02-25 05:33:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1614231230000|2021-02-25 05:33:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1614231240000|2021-02-25 05:34:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1614231300000|2021-02-25 05:35:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1614231310000|2021-02-25 05:35:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1614231320000|2021-02-25 05:35:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|8
1614231330000|2021-02-25 05:35:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1614231340000|2021-02-25 05:35:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1614231360000|2021-02-25 05:36:00|||||||||5
1614231380000|2021-02-25 05:36:20|||||||||1
1614231390000|2021-02-25 05:36:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1614231440000|2021-02-25 05:37:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1614231490000|2021-02-25 05:38:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|6
1614231500000|2021-02-25 05:38:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614231530000|2021-02-25 05:38:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1614231560000|2021-02-25 05:39:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614231700000|2021-02-25 05:41:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1614231710000|2021-02-25 05:41:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|2
1614231740000|2021-02-25 05:42:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614231770000|2021-02-25 05:42:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1614231780000|2021-02-25 05:43:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614231800000|2021-02-25 05:43:20|||||||||1
1614231810000|2021-02-25 05:43:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1614231850000|2021-02-25 05:44:10|||||||||1
1614231860000|2021-02-25 05:44:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1614231890000|2021-02-25 05:44:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18727|18723|3
1614231900000|2021-02-25 05:45:00|18727|18723|18727|18723|18727|18723|18727|18723|1
1614231910000|2021-02-25 05:45:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1614231920000|2021-02-25 05:45:20|18727|18723|18727|18723|18728.6|18724.6|18727|18723|3
1614231970000|2021-02-25 05:46:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1614232000000|2021-02-25 05:46:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|9
1614232010000|2021-02-25 05:46:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|6
1614232030000|2021-02-25 05:47:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|3
1614232040000|2021-02-25 05:47:20|18727|18723|18727|18723|18727|18723|18727|18723|1
1614232100000|2021-02-25 05:48:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614232110000|2021-02-25 05:48:30|18727|18723|18727|18723|18727|18723|18727|18723|1
1614232120000|2021-02-25 05:48:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614232140000|2021-02-25 05:49:00|18727|18723|18727|18723|18727|18723|18727|18723|0
1614232160000|2021-02-25 05:49:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614232170000|2021-02-25 05:49:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|3
1614232190000|2021-02-25 05:49:50|||||||||29
1614232200000|2021-02-25 05:50:00|||||||||1
1614232210000|2021-02-25 05:50:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1614232220000|2021-02-25 05:50:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1614232260000|2021-02-25 05:51:00|||||||||9
1614232270000|2021-02-25 05:51:10|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1614232280000|2021-02-25 05:51:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1614232310000|2021-02-25 05:51:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614232320000|2021-02-25 05:52:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1614232330000|2021-02-25 05:52:10|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1614232430000|2021-02-25 05:53:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614232440000|2021-02-25 05:54:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1614232450000|2021-02-25 05:54:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1614232490000|2021-02-25 05:54:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1614232500000|2021-02-25 05:55:00|||||||||5
1614232510000|2021-02-25 05:55:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614232580000|2021-02-25 05:56:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1614232630000|2021-02-25 05:57:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1614232680000|2021-02-25 05:58:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614232740000|2021-02-25 05:59:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1614232770000|2021-02-25 05:59:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614232780000|2021-02-25 05:59:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1614232870000|2021-02-25 06:01:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614232880000|2021-02-25 06:01:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1614232890000|2021-02-25 06:01:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1614232920000|2021-02-25 06:02:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614232940000|2021-02-25 06:02:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614232980000|2021-02-25 06:03:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614233010000|2021-02-25 06:03:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614233040000|2021-02-25 06:04:00|||||||||1
1614233190000|2021-02-25 06:06:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1614233210000|2021-02-25 06:06:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|14
1614233220000|2021-02-25 06:07:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1614233230000|2021-02-25 06:07:10|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1614233240000|2021-02-25 06:07:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1614233250000|2021-02-25 06:07:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1614233280000|2021-02-25 06:08:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1614233310000|2021-02-25 06:08:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1614233320000|2021-02-25 06:08:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233330000|2021-02-25 06:08:50|18733.3|18729.3|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|1
1614233350000|2021-02-25 06:09:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233400000|2021-02-25 06:10:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|2
1614233420000|2021-02-25 06:10:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233460000|2021-02-25 06:11:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|3
1614233480000|2021-02-25 06:11:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1614233490000|2021-02-25 06:11:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233500000|2021-02-25 06:11:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614233530000|2021-02-25 06:12:10|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1614233560000|2021-02-25 06:12:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1614233570000|2021-02-25 06:12:50|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|1
1614233620000|2021-02-25 06:13:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1614233640000|2021-02-25 06:14:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1614233660000|2021-02-25 06:14:20|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|1
1614233680000|2021-02-25 06:14:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1614233690000|2021-02-25 06:14:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1614233710000|2021-02-25 06:15:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1614233740000|2021-02-25 06:15:40|||||||||5
1614233750000|2021-02-25 06:15:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1614233780000|2021-02-25 06:16:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1614233850000|2021-02-25 06:17:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1614233890000|2021-02-25 06:18:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|0
1614233910000|2021-02-25 06:18:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1614233980000|2021-02-25 06:19:40|||||||||1
1614233990000|2021-02-25 06:19:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234000000|2021-02-25 06:20:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1614234020000|2021-02-25 06:20:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234100000|2021-02-25 06:21:40|18727|18723|18727|18723|18727|18723|18727|18723|4
1614234110000|2021-02-25 06:21:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234130000|2021-02-25 06:22:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|2
1614234140000|2021-02-25 06:22:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1614234160000|2021-02-25 06:22:40|||||||||1
1614234170000|2021-02-25 06:22:50|||||||||1
1614234240000|2021-02-25 06:24:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1614234250000|2021-02-25 06:24:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|9
1614234270000|2021-02-25 06:24:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|1
1614234280000|2021-02-25 06:24:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1614234290000|2021-02-25 06:24:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614234300000|2021-02-25 06:25:00|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1614234310000|2021-02-25 06:25:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1614234330000|2021-02-25 06:25:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|27
1614234340000|2021-02-25 06:25:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1614234410000|2021-02-25 06:26:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614234420000|2021-02-25 06:27:00|18722.3|18718.3|18727|18723|18727|18723|18722.3|18718.3|13
1614234430000|2021-02-25 06:27:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234480000|2021-02-25 06:28:00|18727|18723|18727|18723|18727|18723|18727|18723|2
1614234560000|2021-02-25 06:29:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1614234570000|2021-02-25 06:29:30|18727|18723|18727|18723|18727|18723|18727|18723|0
1614234580000|2021-02-25 06:29:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1614234600000|2021-02-25 06:30:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1614234620000|2021-02-25 06:30:20|||||||||1
1614234630000|2021-02-25 06:30:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|12
1614234650000|2021-02-25 06:30:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|14
1614234670000|2021-02-25 06:31:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1614234680000|2021-02-25 06:31:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1614234690000|2021-02-25 06:31:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|0
1614234720000|2021-02-25 06:32:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1614234730000|2021-02-25 06:32:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1614234760000|2021-02-25 06:32:40|18725.4|18721.4|18720.8|18716.8|18725.4|18721.4|18720.8|18716.8|7
1614234780000|2021-02-25 06:33:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1614234790000|2021-02-25 06:33:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|6
1614234800000|2021-02-25 06:33:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614234820000|2021-02-25 06:33:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1614234830000|2021-02-25 06:33:50|18716.1|18712.1|18711.4|18707.4|18716.1|18712.1|18711.4|18707.4|9
1614234840000|2021-02-25 06:34:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|6
1614234850000|2021-02-25 06:34:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1614234860000|2021-02-25 06:34:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|14
1614234870000|2021-02-25 06:34:30|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|13
1614234890000|2021-02-25 06:34:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1614234900000|2021-02-25 06:35:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|7
1614234910000|2021-02-25 06:35:10|18702|18698|18702|18698|18703.6|18699.6|18702|18698|4
1614234920000|2021-02-25 06:35:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614234930000|2021-02-25 06:35:30|18702|18698|18702|18698|18702|18698|18702|18698|1
1614234970000|2021-02-25 06:36:10|18700.4|18696.4|18698.9|18694.9|18702|18698|18697.3|18693.3|3
1614234980000|2021-02-25 06:36:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|0
1614234990000|2021-02-25 06:36:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614235010000|2021-02-25 06:36:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|11
1614235030000|2021-02-25 06:37:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|5
1614235050000|2021-02-25 06:37:30|18697.3|18693.3|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|1
1614235060000|2021-02-25 06:37:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|6
1614235070000|2021-02-25 06:37:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|5
1614235080000|2021-02-25 06:38:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614235100000|2021-02-25 06:38:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|6
1614235130000|2021-02-25 06:38:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614235140000|2021-02-25 06:39:00|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|11
1614235170000|2021-02-25 06:39:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|1
1614235180000|2021-02-25 06:39:40|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1614235200000|2021-02-25 06:40:00|18697.3|18693.3|18702|18698|18702|18698|18697.3|18693.3|9
1614235250000|2021-02-25 06:40:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|3
1614235260000|2021-02-25 06:41:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1614235270000|2021-02-25 06:41:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1614235280000|2021-02-25 06:41:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|6
1614235300000|2021-02-25 06:41:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1614235310000|2021-02-25 06:41:50|18702|18698|18702|18698|18702|18698|18702|18698|6
1614235320000|2021-02-25 06:42:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1614235330000|2021-02-25 06:42:10|||||||||1
1614235350000|2021-02-25 06:42:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|7
1614235400000|2021-02-25 06:43:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1614235410000|2021-02-25 06:43:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|6
1614235440000|2021-02-25 06:44:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1614235450000|2021-02-25 06:44:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1614235490000|2021-02-25 06:44:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1614235500000|2021-02-25 06:45:00|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1614235510000|2021-02-25 06:45:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1614235520000|2021-02-25 06:45:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1614235530000|2021-02-25 06:45:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|6
1614235550000|2021-02-25 06:45:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|3
1614235560000|2021-02-25 06:46:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1614235580000|2021-02-25 06:46:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1614235590000|2021-02-25 06:46:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1614235600000|2021-02-25 06:46:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1614235620000|2021-02-25 06:47:00|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|1
1614235630000|2021-02-25 06:47:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1614235660000|2021-02-25 06:47:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1614235670000|2021-02-25 06:47:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1614235680000|2021-02-25 06:48:00|18692.6|18688.6|18689.5|18685.5|18692.6|18688.6|18687.9|18683.9|5
1614235690000|2021-02-25 06:48:10|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|1
1614235700000|2021-02-25 06:48:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|0
1614235720000|2021-02-25 06:48:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1614235730000|2021-02-25 06:48:50|||||||||8
1614235740000|2021-02-25 06:49:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|4
1614235750000|2021-02-25 06:49:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|4
1614235780000|2021-02-25 06:49:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614235790000|2021-02-25 06:49:50|||||||||2
1614235800000|2021-02-25 06:50:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1614235810000|2021-02-25 06:50:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614235860000|2021-02-25 06:51:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1614235880000|2021-02-25 06:51:20|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|1
1614235890000|2021-02-25 06:51:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614235980000|2021-02-25 06:53:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|6
1614235990000|2021-02-25 06:53:10|||||||||2
1614236000000|2021-02-25 06:53:20|||||||||4
1614236010000|2021-02-25 06:53:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1614236040000|2021-02-25 06:54:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1614236050000|2021-02-25 06:54:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614236060000|2021-02-25 06:54:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|5
1614236070000|2021-02-25 06:54:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1614236080000|2021-02-25 06:54:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1614236100000|2021-02-25 06:55:00|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|1
1614236110000|2021-02-25 06:55:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|29
1614236130000|2021-02-25 06:55:30|||||||||7
1614236140000|2021-02-25 06:55:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|19
1614236150000|2021-02-25 06:55:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1614236160000|2021-02-25 06:56:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|4
1614236170000|2021-02-25 06:56:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|11
1614236210000|2021-02-25 06:56:50|||||||||2
1614236230000|2021-02-25 06:57:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|32
1614236240000|2021-02-25 06:57:20|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|19
1614236250000|2021-02-25 06:57:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1614236270000|2021-02-25 06:57:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|1
1614236280000|2021-02-25 06:58:00|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|2
1614236290000|2021-02-25 06:58:10|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|0
1614236300000|2021-02-25 06:58:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|1
1614236340000|2021-02-25 06:59:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1614236350000|2021-02-25 06:59:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1614236370000|2021-02-25 06:59:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|30
1614236380000|2021-02-25 06:59:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|15
1614236390000|2021-02-25 06:59:50|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1614236400000|2021-02-25 07:00:00|18706.7|18702.7|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|13
1614236410000|2021-02-25 07:00:10|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|5
1614236420000|2021-02-25 07:00:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1614236440000|2021-02-25 07:00:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1614236450000|2021-02-25 07:00:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1614236460000|2021-02-25 07:01:00|18705.1|18701.1|18702|18698|18705.1|18701.1|18700.4|18696.4|23
1614236470000|2021-02-25 07:01:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|1
1614236490000|2021-02-25 07:01:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|16
1614236500000|2021-02-25 07:01:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1614236510000|2021-02-25 07:01:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|5
1614236520000|2021-02-25 07:02:00|18702|18698|18702|18698|18702|18698|18702|18698|2
1614236530000|2021-02-25 07:02:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1614236540000|2021-02-25 07:02:20|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|5
1614236550000|2021-02-25 07:02:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|11
1614236560000|2021-02-25 07:02:40|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1614236580000|2021-02-25 07:03:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|10
1614236590000|2021-02-25 07:03:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1614236600000|2021-02-25 07:03:20|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|3
1614236610000|2021-02-25 07:03:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1614236620000|2021-02-25 07:03:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1614236630000|2021-02-25 07:03:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|3
1614236640000|2021-02-25 07:04:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|8
1614236650000|2021-02-25 07:04:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1614236660000|2021-02-25 07:04:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1614236670000|2021-02-25 07:04:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|8
1614236680000|2021-02-25 07:04:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|2
1614236690000|2021-02-25 07:04:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1614236700000|2021-02-25 07:05:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|8
1614236710000|2021-02-25 07:05:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|5
1614236720000|2021-02-25 07:05:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|37
1614236730000|2021-02-25 07:05:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1614236740000|2021-02-25 07:05:40|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|2
1614236750000|2021-02-25 07:05:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1614236760000|2021-02-25 07:06:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1614236770000|2021-02-25 07:06:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1614236790000|2021-02-25 07:06:30|||||||||3
1614236800000|2021-02-25 07:06:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|17
1614236810000|2021-02-25 07:06:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1614236830000|2021-02-25 07:07:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|1
1614236840000|2021-02-25 07:07:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1614236850000|2021-02-25 07:07:30|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|7
1614236860000|2021-02-25 07:07:40|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|12
1614236870000|2021-02-25 07:07:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1614236880000|2021-02-25 07:08:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1614236890000|2021-02-25 07:08:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1614236900000|2021-02-25 07:08:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1614236910000|2021-02-25 07:08:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1614236920000|2021-02-25 07:08:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|3
1614236930000|2021-02-25 07:08:50|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|1
1614236950000|2021-02-25 07:09:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|4
1614236960000|2021-02-25 07:09:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1614236970000|2021-02-25 07:09:30|||||||||2
1614236980000|2021-02-25 07:09:40|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18708.3|18704.3|1
1614237000000|2021-02-25 07:10:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|12
1614237010000|2021-02-25 07:10:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|4
1614237040000|2021-02-25 07:10:40|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|1
1614237050000|2021-02-25 07:10:50|||||||||4
1614237060000|2021-02-25 07:11:00|||||||||2
1614237070000|2021-02-25 07:11:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1614237080000|2021-02-25 07:11:20|||||||||2
1614237090000|2021-02-25 07:11:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1614237100000|2021-02-25 07:11:40|||||||||8
1614237130000|2021-02-25 07:12:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1614237140000|2021-02-25 07:12:20|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|4
1614237150000|2021-02-25 07:12:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|6
1614237160000|2021-02-25 07:12:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1614237170000|2021-02-25 07:12:50|||||||||2
1614237180000|2021-02-25 07:13:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|0
1614237230000|2021-02-25 07:13:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|12
1614237280000|2021-02-25 07:14:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|11
1614237290000|2021-02-25 07:14:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1614237310000|2021-02-25 07:15:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|11
1614237320000|2021-02-25 07:15:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1614237330000|2021-02-25 07:15:30|18702|18698|18702|18698|18703.6|18699.6|18700.4|18696.4|8
1614237340000|2021-02-25 07:15:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1614237350000|2021-02-25 07:15:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|5
1614237360000|2021-02-25 07:16:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|7
1614237370000|2021-02-25 07:16:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1614237380000|2021-02-25 07:16:20|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1614237390000|2021-02-25 07:16:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|17
1614237400000|2021-02-25 07:16:40|||||||||4
1614237420000|2021-02-25 07:17:00|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|3
1614237430000|2021-02-25 07:17:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1614237450000|2021-02-25 07:17:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|3
1614237470000|2021-02-25 07:17:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|16
1614237480000|2021-02-25 07:18:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614237490000|2021-02-25 07:18:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|2
1614237500000|2021-02-25 07:18:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|6
1614237510000|2021-02-25 07:18:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|4
1614237520000|2021-02-25 07:18:40|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1614237530000|2021-02-25 07:18:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1614237540000|2021-02-25 07:19:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1614237550000|2021-02-25 07:19:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1614237560000|2021-02-25 07:19:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|11
1614237570000|2021-02-25 07:19:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|1
1614237580000|2021-02-25 07:19:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1614237590000|2021-02-25 07:19:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1614237600000|2021-02-25 07:20:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1614237630000|2021-02-25 07:20:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|8
1614237640000|2021-02-25 07:20:40|||||||||1
1614237650000|2021-02-25 07:20:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|15
1614237660000|2021-02-25 07:21:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|2
1614237670000|2021-02-25 07:21:10|||||||||1
1614237680000|2021-02-25 07:21:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|12
1614237690000|2021-02-25 07:21:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1614237700000|2021-02-25 07:21:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1614237710000|2021-02-25 07:21:50|||||||||11
1614237720000|2021-02-25 07:22:00|||||||||3
1614237730000|2021-02-25 07:22:10|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1614237740000|2021-02-25 07:22:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|14
1614237760000|2021-02-25 07:22:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1614237780000|2021-02-25 07:23:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1614237790000|2021-02-25 07:23:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18684.8|18680.8|17
1614237800000|2021-02-25 07:23:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1614237810000|2021-02-25 07:23:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1614237830000|2021-02-25 07:23:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|25
1614237840000|2021-02-25 07:24:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|15
1614237880000|2021-02-25 07:24:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1614237890000|2021-02-25 07:24:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1614237900000|2021-02-25 07:25:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|4
1614237910000|2021-02-25 07:25:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|3
1614237920000|2021-02-25 07:25:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|5
1614237930000|2021-02-25 07:25:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|1
1614237940000|2021-02-25 07:25:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1614237960000|2021-02-25 07:26:00|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1614237970000|2021-02-25 07:26:10|18686.4|18682.4|18683.3|18679.3|18686.4|18682.4|18683.3|18679.3|2
1614237980000|2021-02-25 07:26:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1614237990000|2021-02-25 07:26:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1614238020000|2021-02-25 07:27:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1614238040000|2021-02-25 07:27:20|||||||||5
1614238070000|2021-02-25 07:27:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614238080000|2021-02-25 07:28:00|18678.6|18674.6|18683.3|18679.3|18683.3|18679.3|18678.6|18674.6|5
1614238090000|2021-02-25 07:28:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1614238100000|2021-02-25 07:28:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3
1614238110000|2021-02-25 07:28:30|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|8
1614238120000|2021-02-25 07:28:40|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|0
1614238130000|2021-02-25 07:28:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1614238140000|2021-02-25 07:29:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1614238160000|2021-02-25 07:29:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1614238170000|2021-02-25 07:29:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1614238180000|2021-02-25 07:29:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1614238190000|2021-02-25 07:29:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1614238200000|2021-02-25 07:30:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1614238210000|2021-02-25 07:30:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1614238220000|2021-02-25 07:30:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614238230000|2021-02-25 07:30:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|6
1614238250000|2021-02-25 07:30:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1614238260000|2021-02-25 07:31:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1614238270000|2021-02-25 07:31:10|||||||||3
1614238280000|2021-02-25 07:31:20|||||||||2
1614238290000|2021-02-25 07:31:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|5
1614238300000|2021-02-25 07:31:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614238310000|2021-02-25 07:31:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|26
1614238320000|2021-02-25 07:32:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1614238330000|2021-02-25 07:32:10|||||||||7
1614238340000|2021-02-25 07:32:20|||||||||1
1614238350000|2021-02-25 07:32:30|||||||||9
1614238380000|2021-02-25 07:33:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1614238400000|2021-02-25 07:33:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1614238410000|2021-02-25 07:33:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1614238430000|2021-02-25 07:33:50|18686.4|18682.4|18678.6|18674.6|18686.4|18682.4|18678.6|18674.6|33
1614238440000|2021-02-25 07:34:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1614238450000|2021-02-25 07:34:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|3
1614238460000|2021-02-25 07:34:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3
1614238490000|2021-02-25 07:34:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614238500000|2021-02-25 07:35:00|||||||||9
1614238510000|2021-02-25 07:35:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1614238520000|2021-02-25 07:35:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1614238530000|2021-02-25 07:35:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|0
1614238540000|2021-02-25 07:35:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|11
1614238550000|2021-02-25 07:35:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|13
1614238560000|2021-02-25 07:36:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|11
1614238570000|2021-02-25 07:36:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|8
1614238580000|2021-02-25 07:36:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|40
1614238590000|2021-02-25 07:36:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|13
1614238600000|2021-02-25 07:36:40|||||||||2
1614238610000|2021-02-25 07:36:50|||||||||20
1614238620000|2021-02-25 07:37:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|14
1614238630000|2021-02-25 07:37:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|22
1614238640000|2021-02-25 07:37:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1614238650000|2021-02-25 07:37:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|31
1614238660000|2021-02-25 07:37:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|16
1614238670000|2021-02-25 07:37:50|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18661.4|18657.4|5
1614238680000|2021-02-25 07:38:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|15
1614238690000|2021-02-25 07:38:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1614238700000|2021-02-25 07:38:20|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|16
1614238710000|2021-02-25 07:38:30|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1614238720000|2021-02-25 07:38:40|||||||||26
1614238750000|2021-02-25 07:39:10|||||||||6
1614238760000|2021-02-25 07:39:20|18670.8|18666.8|18673.9|18669.9|18675.4|18671.4|18670.8|18666.8|11
1614238770000|2021-02-25 07:39:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1614238780000|2021-02-25 07:39:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1614238790000|2021-02-25 07:39:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|28
1614238800000|2021-02-25 07:40:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|10
1614238810000|2021-02-25 07:40:10|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|34
1614238820000|2021-02-25 07:40:20|||||||||8
1614238830000|2021-02-25 07:40:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|20
1614238840000|2021-02-25 07:40:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|14
1614238850000|2021-02-25 07:40:50|||||||||14
1614238870000|2021-02-25 07:41:10|||||||||4
1614238890000|2021-02-25 07:41:30|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1614238900000|2021-02-25 07:41:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|13
1614238910000|2021-02-25 07:41:50|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|4
1614238920000|2021-02-25 07:42:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|7
1614238930000|2021-02-25 07:42:10|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|11
1614238940000|2021-02-25 07:42:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614238950000|2021-02-25 07:42:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|54
1614238970000|2021-02-25 07:42:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|4
1614238980000|2021-02-25 07:43:00|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|4
1614239000000|2021-02-25 07:43:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1614239010000|2021-02-25 07:43:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|12
1614239020000|2021-02-25 07:43:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1614239040000|2021-02-25 07:44:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|10
1614239050000|2021-02-25 07:44:10|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|14
1614239060000|2021-02-25 07:44:20|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|1
1614239070000|2021-02-25 07:44:30|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|2
1614239080000|2021-02-25 07:44:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1614239090000|2021-02-25 07:44:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|10
1614239100000|2021-02-25 07:45:00|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|1
1614239120000|2021-02-25 07:45:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|9
1614239130000|2021-02-25 07:45:30|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1614239140000|2021-02-25 07:45:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|3
1614239150000|2021-02-25 07:45:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|1
1614239160000|2021-02-25 07:46:00|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18664.5|18660.5|15
1614239170000|2021-02-25 07:46:10|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|7
1614239180000|2021-02-25 07:46:20|18675.4|18671.4|18667.6|18663.6|18675.4|18671.4|18667.6|18663.6|24
1614239190000|2021-02-25 07:46:30|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|1
1614239200000|2021-02-25 07:46:40|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1614239210000|2021-02-25 07:46:50|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|5
1614239220000|2021-02-25 07:47:00|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|4
1614239230000|2021-02-25 07:47:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|2
1614239240000|2021-02-25 07:47:20|||||||||1
1614239250000|2021-02-25 07:47:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1614239260000|2021-02-25 07:47:40|||||||||3
1614239270000|2021-02-25 07:47:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|15
1614239280000|2021-02-25 07:48:00|||||||||7
1614239290000|2021-02-25 07:48:10|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|10
1614239300000|2021-02-25 07:48:20|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|35
1614239310000|2021-02-25 07:48:30|18650.4|18646.4|18658.3|18654.3|18659.8|18655.8|18650.4|18646.4|15
1614239320000|2021-02-25 07:48:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614239330000|2021-02-25 07:48:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1614239360000|2021-02-25 07:49:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1614239380000|2021-02-25 07:49:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|26
1614239390000|2021-02-25 07:49:50|||||||||8
1614239400000|2021-02-25 07:50:00|||||||||6
1614239410000|2021-02-25 07:50:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|17
1614239420000|2021-02-25 07:50:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1614239430000|2021-02-25 07:50:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1614239440000|2021-02-25 07:50:40|||||||||29
1614239450000|2021-02-25 07:50:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|10
1614239460000|2021-02-25 07:51:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1614239470000|2021-02-25 07:51:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|24
1614239480000|2021-02-25 07:51:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|16
1614239500000|2021-02-25 07:51:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1614239510000|2021-02-25 07:51:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|8
1614239520000|2021-02-25 07:52:00|18656.7|18652.7|18647.3|18643.3|18656.7|18652.7|18647.3|18643.3|40
1614239530000|2021-02-25 07:52:10|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|46
1614239540000|2021-02-25 07:52:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1614239550000|2021-02-25 07:52:30|||||||||10
1614239560000|2021-02-25 07:52:40|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|4
1614239580000|2021-02-25 07:53:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1614239590000|2021-02-25 07:53:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|8
1614239600000|2021-02-25 07:53:20|||||||||3
1614239610000|2021-02-25 07:53:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1614239620000|2021-02-25 07:53:40|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|5
1614239630000|2021-02-25 07:53:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|10
1614239640000|2021-02-25 07:54:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|10
1614239650000|2021-02-25 07:54:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|18
1614239660000|2021-02-25 07:54:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1614239670000|2021-02-25 07:54:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|12
1614239690000|2021-02-25 07:54:50|18658.3|18654.3|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|6
1614239700000|2021-02-25 07:55:00|||||||||8
1614239710000|2021-02-25 07:55:10|||||||||1
1614239720000|2021-02-25 07:55:20|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|6
1614239730000|2021-02-25 07:55:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|43
1614239740000|2021-02-25 07:55:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1614239750000|2021-02-25 07:55:50|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|7
1614239760000|2021-02-25 07:56:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614239780000|2021-02-25 07:56:20|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1614239790000|2021-02-25 07:56:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1614239800000|2021-02-25 07:56:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|0
1614239810000|2021-02-25 07:56:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|2
1614239830000|2021-02-25 07:57:10|||||||||5
1614239840000|2021-02-25 07:57:20|18666.1|18662.1|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|13
1614239850000|2021-02-25 07:57:30|||||||||9
1614239860000|2021-02-25 07:57:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|6
1614239870000|2021-02-25 07:57:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|10
1614239880000|2021-02-25 07:58:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|7
1614239890000|2021-02-25 07:58:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1614239900000|2021-02-25 07:58:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|10
1614239920000|2021-02-25 07:58:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1614239930000|2021-02-25 07:58:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1614239940000|2021-02-25 07:59:00|||||||||1
1614239950000|2021-02-25 07:59:10|||||||||1
1614239960000|2021-02-25 07:59:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1614239970000|2021-02-25 07:59:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1614239980000|2021-02-25 07:59:40|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|15
1614239990000|2021-02-25 07:59:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|8
1614240000000|2021-02-25 08:00:00|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|32
1614240010000|2021-02-25 08:00:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|14
1614240020000|2021-02-25 08:00:20|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|8
1614240030000|2021-02-25 08:00:30|18687.9|18683.9|18683.3|18679.3|18687.9|18683.9|18683.3|18679.3|7
1614240040000|2021-02-25 08:00:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|6
1614240050000|2021-02-25 08:00:50|18680.1|18676.1|18672.3|18668.3|18680.1|18676.1|18672.3|18668.3|4
1614240060000|2021-02-25 08:01:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|10
1614240070000|2021-02-25 08:01:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|17
1614240080000|2021-02-25 08:01:20|18661.4|18657.4|18666.1|18662.1|18669.2|18665.2|18661.4|18657.4|11
1614240090000|2021-02-25 08:01:30|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|24
1614240100000|2021-02-25 08:01:40|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|16
1614240110000|2021-02-25 08:01:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|17
1614240120000|2021-02-25 08:02:00|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18667.6|18663.6|20
1614240130000|2021-02-25 08:02:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|8
1614240140000|2021-02-25 08:02:20|18672.3|18668.3|18677|18673|18677|18673|18672.3|18668.3|6
1614240150000|2021-02-25 08:02:30|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614240160000|2021-02-25 08:02:40|18677|18673|18677|18673|18677|18673|18677|18673|6
1614240170000|2021-02-25 08:02:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|4
1614240180000|2021-02-25 08:03:00|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|8
1614240190000|2021-02-25 08:03:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1614240200000|2021-02-25 08:03:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|9
1614240210000|2021-02-25 08:03:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18677|18673|8
1614240220000|2021-02-25 08:03:40|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|3
1614240230000|2021-02-25 08:03:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|7
1614240240000|2021-02-25 08:04:00|18673.9|18669.9|18669.2|18665.2|18675.4|18671.4|18667.6|18663.6|16
1614240250000|2021-02-25 08:04:10|18670.8|18666.8|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|9
1614240260000|2021-02-25 08:04:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|13
1614240270000|2021-02-25 08:04:30|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|10
1614240280000|2021-02-25 08:04:40|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|4
1614240290000|2021-02-25 08:04:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|8
1614240300000|2021-02-25 08:05:00|||||||||2
1614240310000|2021-02-25 08:05:10|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|22
1614240320000|2021-02-25 08:05:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1614240330000|2021-02-25 08:05:30|18670.8|18666.8|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|3
1614240340000|2021-02-25 08:05:40|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|7
1614240350000|2021-02-25 08:05:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|8
1614240360000|2021-02-25 08:06:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|4
1614240370000|2021-02-25 08:06:10|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|8
1614240380000|2021-02-25 08:06:20|18675.4|18671.4|18673.9|18669.9|18678.6|18674.6|18673.9|18669.9|6
1614240390000|2021-02-25 08:06:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|0
1614240400000|2021-02-25 08:06:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1614240410000|2021-02-25 08:06:50|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1614240420000|2021-02-25 08:07:00|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|21
1614240430000|2021-02-25 08:07:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|3
1614240440000|2021-02-25 08:07:20|18673.9|18669.9|18675.4|18671.4|18677|18673|18672.3|18668.3|7
1614240450000|2021-02-25 08:07:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614240460000|2021-02-25 08:07:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1614240470000|2021-02-25 08:07:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1614240480000|2021-02-25 08:08:00|18673.9|18669.9|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|0
1614240490000|2021-02-25 08:08:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1614240500000|2021-02-25 08:08:20|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|6
1614240520000|2021-02-25 08:08:40|18670.8|18666.8|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|10
1614240530000|2021-02-25 08:08:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614240540000|2021-02-25 08:09:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|3
1614240550000|2021-02-25 08:09:10|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614240560000|2021-02-25 08:09:20|||||||||3
1614240570000|2021-02-25 08:09:30|18677|18673|18677|18673|18678.6|18674.6|18677|18673|3
1614240580000|2021-02-25 08:09:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1614240590000|2021-02-25 08:09:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|31
1614240600000|2021-02-25 08:10:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1614240610000|2021-02-25 08:10:10|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|3
1614240640000|2021-02-25 08:10:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1614240650000|2021-02-25 08:10:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1614240660000|2021-02-25 08:11:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|20
1614240670000|2021-02-25 08:11:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1614240680000|2021-02-25 08:11:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1614240690000|2021-02-25 08:11:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|10
1614240700000|2021-02-25 08:11:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|11
1614240710000|2021-02-25 08:11:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|14
1614240720000|2021-02-25 08:12:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1614240730000|2021-02-25 08:12:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1614240740000|2021-02-25 08:12:20|||||||||1
1614240750000|2021-02-25 08:12:30|18702|18698|18702|18698|18702|18698|18702|18698|8
1614240760000|2021-02-25 08:12:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1614240770000|2021-02-25 08:12:50|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|3
1614240780000|2021-02-25 08:13:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1614240790000|2021-02-25 08:13:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1614240800000|2021-02-25 08:13:20|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18687.9|18683.9|5
1614240810000|2021-02-25 08:13:30|18689.5|18685.5|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|3
1614240820000|2021-02-25 08:13:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|1
1614240830000|2021-02-25 08:13:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|9
1614240840000|2021-02-25 08:14:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|13
1614240850000|2021-02-25 08:14:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|5
1614240860000|2021-02-25 08:14:20|||||||||3
1614240870000|2021-02-25 08:14:30|18689.5|18685.5|18681.7|18677.7|18689.5|18685.5|18678.6|18674.6|15
1614240890000|2021-02-25 08:14:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|19
1614240900000|2021-02-25 08:15:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|8
1614240910000|2021-02-25 08:15:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1614240920000|2021-02-25 08:15:20|||||||||10
1614240930000|2021-02-25 08:15:30|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|7
1614240940000|2021-02-25 08:15:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|3
1614240950000|2021-02-25 08:15:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1614240960000|2021-02-25 08:16:00|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|9
1614240970000|2021-02-25 08:16:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|25
1614240980000|2021-02-25 08:16:20|18683.3|18679.3|18686.4|18682.4|18689.5|18685.5|18681.7|18677.7|27
1614240990000|2021-02-25 08:16:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1614241010000|2021-02-25 08:16:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|6
1614241020000|2021-02-25 08:17:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|13
1614241030000|2021-02-25 08:17:10|18689.5|18685.5|18691.1|18687.1|18692.6|18688.6|18689.5|18685.5|27
1614241040000|2021-02-25 08:17:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1614241050000|2021-02-25 08:17:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|4
1614241070000|2021-02-25 08:17:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|2
1614241080000|2021-02-25 08:18:00|18697.3|18693.3|18692.6|18688.6|18697.3|18693.3|18691.1|18687.1|18
1614241090000|2021-02-25 08:18:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1614241100000|2021-02-25 08:18:20|18697.3|18693.3|18692.6|18688.6|18697.3|18693.3|18692.6|18688.6|12
1614241110000|2021-02-25 08:18:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1614241130000|2021-02-25 08:18:50|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|102
1614241150000|2021-02-25 08:19:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1614241160000|2021-02-25 08:19:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1614241170000|2021-02-25 08:19:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1614241180000|2021-02-25 08:19:40|18692.6|18688.6|18684.8|18680.8|18692.6|18688.6|18684.8|18680.8|17
1614241190000|2021-02-25 08:19:50|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|4
1614241200000|2021-02-25 08:20:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1614241210000|2021-02-25 08:20:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1614241220000|2021-02-25 08:20:20|||||||||1
1614241240000|2021-02-25 08:20:40|||||||||4
1614241250000|2021-02-25 08:20:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|37
1614241260000|2021-02-25 08:21:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1614241270000|2021-02-25 08:21:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|19
1614241280000|2021-02-25 08:21:20|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|14
1614241290000|2021-02-25 08:21:30|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1614241310000|2021-02-25 08:21:50|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|27
1614241320000|2021-02-25 08:22:00|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|3
1614241340000|2021-02-25 08:22:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|0
1614241360000|2021-02-25 08:22:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|12
1614241370000|2021-02-25 08:22:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|1
1614241380000|2021-02-25 08:23:00|||||||||11
1614241400000|2021-02-25 08:23:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|26
1614241410000|2021-02-25 08:23:30|18666.1|18662.1|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|4
1614241420000|2021-02-25 08:23:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|18
1614241430000|2021-02-25 08:23:50|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|8
1614241440000|2021-02-25 08:24:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|7
1614241450000|2021-02-25 08:24:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1614241460000|2021-02-25 08:24:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|10
1614241470000|2021-02-25 08:24:30|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18661.4|18657.4|11
1614241480000|2021-02-25 08:24:40|18666.1|18662.1|18661.4|18657.4|18666.1|18662.1|18661.4|18657.4|1
1614241490000|2021-02-25 08:24:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|1
1614241500000|2021-02-25 08:25:00|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18661.4|18657.4|10
1614241510000|2021-02-25 08:25:10|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|7
1614241520000|2021-02-25 08:25:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|22
1614241530000|2021-02-25 08:25:30|18664.5|18660.5|18666.1|18662.1|18667.6|18663.6|18664.5|18660.5|7
1614241540000|2021-02-25 08:25:40|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|17
1614241550000|2021-02-25 08:25:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|15
1614241560000|2021-02-25 08:26:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|24
1614241570000|2021-02-25 08:26:10|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|16
1614241580000|2021-02-25 08:26:20|||||||||15
1614241590000|2021-02-25 08:26:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|7
1614241600000|2021-02-25 08:26:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|3
1614241610000|2021-02-25 08:26:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|1
1614241620000|2021-02-25 08:27:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|9
1614241630000|2021-02-25 08:27:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|8
1614241640000|2021-02-25 08:27:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|23
1614241650000|2021-02-25 08:27:30|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|2
1614241660000|2021-02-25 08:27:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|1
1614241670000|2021-02-25 08:27:50|||||||||2
1614241680000|2021-02-25 08:28:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|39
1614241690000|2021-02-25 08:28:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1614241700000|2021-02-25 08:28:20|||||||||6
1614241710000|2021-02-25 08:28:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1614241720000|2021-02-25 08:28:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|30
1614241730000|2021-02-25 08:28:50|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1614241740000|2021-02-25 08:29:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|18
1614241750000|2021-02-25 08:29:10|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|16
1614241760000|2021-02-25 08:29:20|18644.2|18640.2|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|25
1614241770000|2021-02-25 08:29:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|12
1614241780000|2021-02-25 08:29:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1614241790000|2021-02-25 08:29:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|1
1614241800000|2021-02-25 08:30:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|11
1614241810000|2021-02-25 08:30:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1614241830000|2021-02-25 08:30:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|6
1614241840000|2021-02-25 08:30:40|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|14
1614241850000|2021-02-25 08:30:50|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|6
1614241860000|2021-02-25 08:31:00|||||||||2
1614241890000|2021-02-25 08:31:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|16
1614241900000|2021-02-25 08:31:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|7
1614241910000|2021-02-25 08:31:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|8
1614241920000|2021-02-25 08:32:00|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|17
1614241930000|2021-02-25 08:32:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|15
1614241940000|2021-02-25 08:32:20|18666.1|18662.1|18661.4|18657.4|18666.1|18662.1|18661.4|18657.4|13
1614241950000|2021-02-25 08:32:30|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|9
1614241960000|2021-02-25 08:32:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|4
1614241970000|2021-02-25 08:32:50|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|13
1614241980000|2021-02-25 08:33:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|30
1614241990000|2021-02-25 08:33:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|44
1614242000000|2021-02-25 08:33:20|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|5
1614242010000|2021-02-25 08:33:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|2
1614242020000|2021-02-25 08:33:40|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|21
1614242030000|2021-02-25 08:33:50|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|21
1614242040000|2021-02-25 08:34:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1614242050000|2021-02-25 08:34:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|4
1614242060000|2021-02-25 08:34:20|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|4
1614242070000|2021-02-25 08:34:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614242080000|2021-02-25 08:34:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|8
1614242090000|2021-02-25 08:34:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1614242100000|2021-02-25 08:35:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|3
1614242110000|2021-02-25 08:35:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|9
1614242120000|2021-02-25 08:35:20|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|37
1614242130000|2021-02-25 08:35:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1614242140000|2021-02-25 08:35:40|18678.6|18674.6|18673.9|18669.9|18680.1|18676.1|18673.9|18669.9|44
1614242150000|2021-02-25 08:35:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|20
1614242160000|2021-02-25 08:36:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|4
1614242170000|2021-02-25 08:36:10|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|5
1614242180000|2021-02-25 08:36:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|1
1614242190000|2021-02-25 08:36:30|18670.8|18666.8|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|5
1614242200000|2021-02-25 08:36:40|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|7
1614242210000|2021-02-25 08:36:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1614242220000|2021-02-25 08:37:00|||||||||1
1614242240000|2021-02-25 08:37:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1614242250000|2021-02-25 08:37:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|6
1614242260000|2021-02-25 08:37:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1614242270000|2021-02-25 08:37:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|13
1614242290000|2021-02-25 08:38:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1614242300000|2021-02-25 08:38:20|18661.4|18657.4|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|21
1614242310000|2021-02-25 08:38:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|20
1614242320000|2021-02-25 08:38:40|||||||||15
1614242330000|2021-02-25 08:38:50|||||||||2
1614242340000|2021-02-25 08:39:00|||||||||4
1614242350000|2021-02-25 08:39:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|6
1614242360000|2021-02-25 08:39:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1614242370000|2021-02-25 08:39:30|18662.9|18658.9|18661.4|18657.4|18664.5|18660.5|18661.4|18657.4|7
1614242380000|2021-02-25 08:39:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1614242390000|2021-02-25 08:39:50|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|4
1614242400000|2021-02-25 08:40:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|2
1614242410000|2021-02-25 08:40:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|2
1614242420000|2021-02-25 08:40:20|18661.4|18657.4|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|3
1614242430000|2021-02-25 08:40:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1614242440000|2021-02-25 08:40:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|2
1614242450000|2021-02-25 08:40:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1614242460000|2021-02-25 08:41:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|2
1614242470000|2021-02-25 08:41:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|10
1614242480000|2021-02-25 08:41:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|4
1614242490000|2021-02-25 08:41:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|5
1614242510000|2021-02-25 08:41:50|18653.6|18649.6|18644.2|18640.2|18653.6|18649.6|18644.2|18640.2|28
1614242520000|2021-02-25 08:42:00|18642.6|18638.6|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|33
1614242530000|2021-02-25 08:42:10|||||||||1
1614242550000|2021-02-25 08:42:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|6
1614242560000|2021-02-25 08:42:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1614242570000|2021-02-25 08:42:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|74
1614242580000|2021-02-25 08:43:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|15
1614242590000|2021-02-25 08:43:10|||||||||2
1614242600000|2021-02-25 08:43:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|7
1614242610000|2021-02-25 08:43:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18
1614242620000|2021-02-25 08:43:40|18658.3|18654.3|18653.6|18649.6|18658.3|18654.3|18653.6|18649.6|10
1614242630000|2021-02-25 08:43:50|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|6
1614242650000|2021-02-25 08:44:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|11
1614242660000|2021-02-25 08:44:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1614242670000|2021-02-25 08:44:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1614242680000|2021-02-25 08:44:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|2
1614242690000|2021-02-25 08:44:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|3
1614242700000|2021-02-25 08:45:00|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|8
1614242710000|2021-02-25 08:45:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|4
1614242720000|2021-02-25 08:45:20|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|1
1614242730000|2021-02-25 08:45:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1614242740000|2021-02-25 08:45:40|||||||||1
1614242750000|2021-02-25 08:45:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|4
1614242760000|2021-02-25 08:46:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|7
1614242770000|2021-02-25 08:46:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|2
1614242780000|2021-02-25 08:46:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|69
1614242790000|2021-02-25 08:46:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|10
1614242800000|2021-02-25 08:46:40|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|10
1614242810000|2021-02-25 08:46:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|3
1614242820000|2021-02-25 08:47:00|||||||||3
1614242830000|2021-02-25 08:47:10|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|6
1614242840000|2021-02-25 08:47:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|4
1614242860000|2021-02-25 08:47:40|||||||||2
1614242870000|2021-02-25 08:47:50|||||||||1
1614242890000|2021-02-25 08:48:10|18652|18648|18652|18648|18652|18648|18652|18648|4
1614242900000|2021-02-25 08:48:20|18650.4|18646.4|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|5
1614242910000|2021-02-25 08:48:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614242920000|2021-02-25 08:48:40|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|6
1614242930000|2021-02-25 08:48:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1614242940000|2021-02-25 08:49:00|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|4
1614242950000|2021-02-25 08:49:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|22
1614242960000|2021-02-25 08:49:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1614242970000|2021-02-25 08:49:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1614242980000|2021-02-25 08:49:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1614243000000|2021-02-25 08:50:00|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|12
1614243010000|2021-02-25 08:50:10|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|8
1614243020000|2021-02-25 08:50:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|11
1614243030000|2021-02-25 08:50:30|||||||||1
1614243040000|2021-02-25 08:50:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|7
1614243050000|2021-02-25 08:50:50|||||||||6
1614243060000|2021-02-25 08:51:00|||||||||1
1614243070000|2021-02-25 08:51:10|||||||||15
1614243080000|2021-02-25 08:51:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|8
1614243090000|2021-02-25 08:51:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1614243100000|2021-02-25 08:51:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|4
1614243110000|2021-02-25 08:51:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|1
1614243130000|2021-02-25 08:52:10|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1614243140000|2021-02-25 08:52:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|13
1614243150000|2021-02-25 08:52:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1614243160000|2021-02-25 08:52:40|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|4
1614243170000|2021-02-25 08:52:50|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|0
1614243180000|2021-02-25 08:53:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1614243190000|2021-02-25 08:53:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|29
1614243200000|2021-02-25 08:53:20|||||||||2
1614243210000|2021-02-25 08:53:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614243220000|2021-02-25 08:53:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1614243230000|2021-02-25 08:53:50|18625.4|18621.4|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|69
1614243240000|2021-02-25 08:54:00|18630.1|18626.1|18627|18623|18630.1|18626.1|18625.4|18621.4|21
1614243250000|2021-02-25 08:54:10|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1614243260000|2021-02-25 08:54:20|||||||||45
1614243270000|2021-02-25 08:54:30|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18616.1|18612.1|28
1614243280000|2021-02-25 08:54:40|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|17
1614243290000|2021-02-25 08:54:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|24
1614243300000|2021-02-25 08:55:00|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|25
1614243310000|2021-02-25 08:55:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|23
1614243320000|2021-02-25 08:55:20|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|20
1614243330000|2021-02-25 08:55:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1614243340000|2021-02-25 08:55:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|21
1614243350000|2021-02-25 08:55:50|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|4
1614243360000|2021-02-25 08:56:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1614243370000|2021-02-25 08:56:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|13
1614243380000|2021-02-25 08:56:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|7
1614243390000|2021-02-25 08:56:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|43
1614243400000|2021-02-25 08:56:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|24
1614243410000|2021-02-25 08:56:50|||||||||8
1614243420000|2021-02-25 08:57:00|||||||||27
1614243430000|2021-02-25 08:57:10|18606.7|18602.7|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|17
1614243440000|2021-02-25 08:57:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1614243450000|2021-02-25 08:57:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|14
1614243460000|2021-02-25 08:57:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|7
1614243480000|2021-02-25 08:58:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|13
1614243490000|2021-02-25 08:58:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1614243500000|2021-02-25 08:58:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|6
1614243510000|2021-02-25 08:58:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|2
1614243520000|2021-02-25 08:58:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1614243530000|2021-02-25 08:58:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|36
1614243540000|2021-02-25 08:59:00|||||||||1
1614243550000|2021-02-25 08:59:10|||||||||2
1614243560000|2021-02-25 08:59:20|||||||||1
1614243570000|2021-02-25 08:59:30|||||||||5
1614243580000|2021-02-25 08:59:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|17
1614243590000|2021-02-25 08:59:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|17
1614243600000|2021-02-25 09:00:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|7
1614243640000|2021-02-25 09:00:40|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|22
1614243650000|2021-02-25 09:00:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|0
1614243660000|2021-02-25 09:01:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1614243670000|2021-02-25 09:01:10|||||||||18
1614243680000|2021-02-25 09:01:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|21
1614243690000|2021-02-25 09:01:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|8
1614243700000|2021-02-25 09:01:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|1
1614243710000|2021-02-25 09:01:50|18605.1|18601.1|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|30
1614243720000|2021-02-25 09:02:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|19
1614243740000|2021-02-25 09:02:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|34
1614243750000|2021-02-25 09:02:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|2
1614243760000|2021-02-25 09:02:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1614243770000|2021-02-25 09:02:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|7
1614243780000|2021-02-25 09:03:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|4
1614243790000|2021-02-25 09:03:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1614243800000|2021-02-25 09:03:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|5
1614243810000|2021-02-25 09:03:30|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1614243820000|2021-02-25 09:03:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1614243830000|2021-02-25 09:03:50|||||||||26
1614243840000|2021-02-25 09:04:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|8
1614243850000|2021-02-25 09:04:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1614243860000|2021-02-25 09:04:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1614243870000|2021-02-25 09:04:30|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|13
1614243880000|2021-02-25 09:04:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|3
1614243890000|2021-02-25 09:04:50|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|0
1614243900000|2021-02-25 09:05:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18591.1|18587.1|21
1614243910000|2021-02-25 09:05:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|24
1614243930000|2021-02-25 09:05:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|9
1614243940000|2021-02-25 09:05:40|18602|18598|18602|18598|18602|18598|18600.4|18596.4|16
1614243950000|2021-02-25 09:05:50|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|5
1614243960000|2021-02-25 09:06:00|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18600.4|18596.4|21
1614243970000|2021-02-25 09:06:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|22
1614243980000|2021-02-25 09:06:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1614243990000|2021-02-25 09:06:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|12
1614244000000|2021-02-25 09:06:40|||||||||1
1614244010000|2021-02-25 09:06:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1614244020000|2021-02-25 09:07:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|8
1614244030000|2021-02-25 09:07:10|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18600.4|18596.4|20
1614244040000|2021-02-25 09:07:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|31
1614244050000|2021-02-25 09:07:30|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|7
1614244060000|2021-02-25 09:07:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|2
1614244070000|2021-02-25 09:07:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|18
1614244080000|2021-02-25 09:08:00|18609.8|18605.8|18617.6|18613.6|18617.6|18613.6|18609.8|18605.8|12
1614244090000|2021-02-25 09:08:10|18616.1|18612.1|18619.2|18615.2|18620.8|18616.8|18616.1|18612.1|7
1614244100000|2021-02-25 09:08:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1614244110000|2021-02-25 09:08:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|21
1614244120000|2021-02-25 09:08:40|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|38
1614244130000|2021-02-25 09:08:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1614244140000|2021-02-25 09:09:00|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|8
1614244150000|2021-02-25 09:09:10|||||||||3
1614244160000|2021-02-25 09:09:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|46
1614244170000|2021-02-25 09:09:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|32
1614244180000|2021-02-25 09:09:40|18633.3|18629.3|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|12
1614244190000|2021-02-25 09:09:50|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|16
1614244200000|2021-02-25 09:10:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|16
1614244210000|2021-02-25 09:10:10|18639.5|18635.5|18636.4|18632.4|18641.1|18637.1|18634.8|18630.8|11
1614244220000|2021-02-25 09:10:20|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1614244230000|2021-02-25 09:10:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|3
1614244240000|2021-02-25 09:10:40|||||||||1
1614244250000|2021-02-25 09:10:50|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|13
1614244260000|2021-02-25 09:11:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|23
1614244270000|2021-02-25 09:11:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|0
1614244280000|2021-02-25 09:11:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|0
1614244290000|2021-02-25 09:11:30|18627|18623|18627|18623|18627|18623|18625.4|18621.4|10
1614244300000|2021-02-25 09:11:40|18625.4|18621.4|18630.1|18626.1|18630.1|18626.1|18625.4|18621.4|4
1614244310000|2021-02-25 09:11:50|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|4
1614244320000|2021-02-25 09:12:00|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|3
1614244330000|2021-02-25 09:12:10|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|1
1614244340000|2021-02-25 09:12:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|6
1614244350000|2021-02-25 09:12:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|17
1614244360000|2021-02-25 09:12:40|18627|18623|18630.1|18626.1|18630.1|18626.1|18627|18623|37
1614244370000|2021-02-25 09:12:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|2
1614244380000|2021-02-25 09:13:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|0
1614244390000|2021-02-25 09:13:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614244400000|2021-02-25 09:13:20|||||||||28
1614244420000|2021-02-25 09:13:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|3
1614244430000|2021-02-25 09:13:50|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1614244440000|2021-02-25 09:14:00|||||||||3
1614244470000|2021-02-25 09:14:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|16
1614244480000|2021-02-25 09:14:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1614244490000|2021-02-25 09:14:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1614244500000|2021-02-25 09:15:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1614244510000|2021-02-25 09:15:10|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|4
1614244520000|2021-02-25 09:15:20|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|6
1614244530000|2021-02-25 09:15:30|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|1
1614244540000|2021-02-25 09:15:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614244550000|2021-02-25 09:15:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|4
1614244560000|2021-02-25 09:16:00|||||||||5
1614244570000|2021-02-25 09:16:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|7
1614244580000|2021-02-25 09:16:20|||||||||1
1614244590000|2021-02-25 09:16:30|||||||||8
1614244600000|2021-02-25 09:16:40|18633.3|18629.3|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|7
1614244610000|2021-02-25 09:16:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|3
1614244620000|2021-02-25 09:17:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1614244630000|2021-02-25 09:17:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|17
1614244640000|2021-02-25 09:17:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|2
1614244650000|2021-02-25 09:17:30|||||||||7
1614244660000|2021-02-25 09:17:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1614244670000|2021-02-25 09:17:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1614244680000|2021-02-25 09:18:00|||||||||22
1614244700000|2021-02-25 09:18:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|23
1614244710000|2021-02-25 09:18:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|3
1614244720000|2021-02-25 09:18:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|7
1614244730000|2021-02-25 09:18:50|||||||||1
1614244740000|2021-02-25 09:19:00|||||||||3
1614244760000|2021-02-25 09:19:20|||||||||1
1614244770000|2021-02-25 09:19:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|17
1614244780000|2021-02-25 09:19:40|||||||||1
1614244790000|2021-02-25 09:19:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|6
1614244800000|2021-02-25 09:20:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|17
1614244810000|2021-02-25 09:20:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|1
1614244820000|2021-02-25 09:20:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|11
1614244840000|2021-02-25 09:20:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|13
1614244850000|2021-02-25 09:20:50|||||||||11
1614244860000|2021-02-25 09:21:00|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|19
1614244870000|2021-02-25 09:21:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|2
1614244890000|2021-02-25 09:21:30|18639.5|18635.5|18631.7|18627.7|18639.5|18635.5|18631.7|18627.7|112
1614244910000|2021-02-25 09:21:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1614244920000|2021-02-25 09:22:00|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|3
1614244930000|2021-02-25 09:22:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|13
1614244940000|2021-02-25 09:22:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|13
1614244950000|2021-02-25 09:22:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|98
1614244960000|2021-02-25 09:22:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|20
1614244970000|2021-02-25 09:22:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|171
1614244980000|2021-02-25 09:23:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|17
1614244990000|2021-02-25 09:23:10|||||||||597
1614245000000|2021-02-25 09:23:20|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|38
1614245010000|2021-02-25 09:23:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|13
1614245030000|2021-02-25 09:23:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|25
1614245040000|2021-02-25 09:24:00|||||||||2
1614245060000|2021-02-25 09:24:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|33
1614245070000|2021-02-25 09:24:30|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|2
1614245080000|2021-02-25 09:24:40|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|2
1614245090000|2021-02-25 09:24:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|1
1614245100000|2021-02-25 09:25:00|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|8
1614245110000|2021-02-25 09:25:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|0
1614245120000|2021-02-25 09:25:20|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|8
1614245130000|2021-02-25 09:25:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1614245140000|2021-02-25 09:25:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1614245150000|2021-02-25 09:25:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|57
1614245160000|2021-02-25 09:26:00|18642.6|18638.6|18645.8|18641.8|18645.8|18641.8|18642.6|18638.6|6
1614245170000|2021-02-25 09:26:10|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|5
1614245180000|2021-02-25 09:26:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|14
1614245190000|2021-02-25 09:26:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1614245200000|2021-02-25 09:26:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|6
1614245210000|2021-02-25 09:26:50|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|2
1614245220000|2021-02-25 09:27:00|||||||||2
1614245230000|2021-02-25 09:27:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|26
1614245240000|2021-02-25 09:27:20|||||||||4
1614245250000|2021-02-25 09:27:30|18667.6|18663.6|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|44
1614245260000|2021-02-25 09:27:40|||||||||1
1614245270000|2021-02-25 09:27:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|26
1614245280000|2021-02-25 09:28:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|3
1614245300000|2021-02-25 09:28:20|||||||||3
1614245310000|2021-02-25 09:28:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|17
1614245320000|2021-02-25 09:28:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|4
1614245330000|2021-02-25 09:28:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|1
1614245340000|2021-02-25 09:29:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|2
1614245350000|2021-02-25 09:29:10|||||||||502
1614245360000|2021-02-25 09:29:20|||||||||166
1614245370000|2021-02-25 09:29:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|6
1614245400000|2021-02-25 09:30:00|18666.1|18662.1|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|8
1614245410000|2021-02-25 09:30:10|||||||||1
1614245420000|2021-02-25 09:30:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1614245430000|2021-02-25 09:30:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|18
1614245440000|2021-02-25 09:30:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|8
1614245450000|2021-02-25 09:30:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|12
1614245460000|2021-02-25 09:31:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|18
1614245470000|2021-02-25 09:31:10|18670.8|18666.8|18673.9|18669.9|18675.4|18671.4|18670.8|18666.8|8
1614245480000|2021-02-25 09:31:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614245490000|2021-02-25 09:31:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1614245500000|2021-02-25 09:31:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|5
1614245510000|2021-02-25 09:31:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614245520000|2021-02-25 09:32:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|4
1614245540000|2021-02-25 09:32:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|17
1614245550000|2021-02-25 09:32:30|||||||||1
1614245560000|2021-02-25 09:32:40|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1614245570000|2021-02-25 09:32:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|5
1614245580000|2021-02-25 09:33:00|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|17
1614245590000|2021-02-25 09:33:10|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614245600000|2021-02-25 09:33:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|4
1614245620000|2021-02-25 09:33:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|8
1614245630000|2021-02-25 09:33:50|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|4
1614245640000|2021-02-25 09:34:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1614245650000|2021-02-25 09:34:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1614245670000|2021-02-25 09:34:30|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|5
1614245680000|2021-02-25 09:34:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|2
1614245690000|2021-02-25 09:34:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1614245700000|2021-02-25 09:35:00|||||||||1
1614245710000|2021-02-25 09:35:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|10
1614245720000|2021-02-25 09:35:20|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|11
1614245730000|2021-02-25 09:35:30|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|117
1614245740000|2021-02-25 09:35:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|49
1614245750000|2021-02-25 09:35:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|2
1614245760000|2021-02-25 09:36:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|4
1614245770000|2021-02-25 09:36:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1614245780000|2021-02-25 09:36:20|||||||||21
1614245790000|2021-02-25 09:36:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|18
1614245800000|2021-02-25 09:36:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|1
1614245810000|2021-02-25 09:36:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|8
1614245820000|2021-02-25 09:37:00|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|14
1614245830000|2021-02-25 09:37:10|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1614245840000|2021-02-25 09:37:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|1
1614245850000|2021-02-25 09:37:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|17
1614245860000|2021-02-25 09:37:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1614245870000|2021-02-25 09:37:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|1
1614245880000|2021-02-25 09:38:00|18678.6|18674.6|18675.4|18671.4|18680.1|18676.1|18675.4|18671.4|4
1614245900000|2021-02-25 09:38:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|6
1614245910000|2021-02-25 09:38:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1614245930000|2021-02-25 09:38:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1614245940000|2021-02-25 09:39:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|31
1614245950000|2021-02-25 09:39:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|7
1614245960000|2021-02-25 09:39:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1614245970000|2021-02-25 09:39:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|20
1614245980000|2021-02-25 09:39:40|||||||||2
1614245990000|2021-02-25 09:39:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|21
1614246000000|2021-02-25 09:40:00|||||||||4
1614246010000|2021-02-25 09:40:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|4
1614246030000|2021-02-25 09:40:30|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|11
1614246040000|2021-02-25 09:40:40|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|21
1614246050000|2021-02-25 09:40:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|12
1614246060000|2021-02-25 09:41:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1614246080000|2021-02-25 09:41:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|20
1614246090000|2021-02-25 09:41:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|16
1614246100000|2021-02-25 09:41:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|7
1614246110000|2021-02-25 09:41:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|2
1614246120000|2021-02-25 09:42:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|3
1614246130000|2021-02-25 09:42:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|0
1614246140000|2021-02-25 09:42:20|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|6
1614246150000|2021-02-25 09:42:30|18659.8|18655.8|18662.9|18658.9|18664.5|18660.5|18658.3|18654.3|5
1614246160000|2021-02-25 09:42:40|||||||||2
1614246170000|2021-02-25 09:42:50|||||||||2
1614246180000|2021-02-25 09:43:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|19
1614246190000|2021-02-25 09:43:10|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|2
1614246200000|2021-02-25 09:43:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|3
1614246220000|2021-02-25 09:43:40|18662.9|18658.9|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|18
1614246230000|2021-02-25 09:43:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1614246240000|2021-02-25 09:44:00|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|6
1614246250000|2021-02-25 09:44:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|6
1614246260000|2021-02-25 09:44:20|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|7
1614246270000|2021-02-25 09:44:30|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|3
1614246280000|2021-02-25 09:44:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|4
1614246290000|2021-02-25 09:44:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|3
1614246300000|2021-02-25 09:45:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|3
1614246310000|2021-02-25 09:45:10|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|2
1614246320000|2021-02-25 09:45:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|11
1614246330000|2021-02-25 09:45:30|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|8
1614246340000|2021-02-25 09:45:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|2
1614246350000|2021-02-25 09:45:50|||||||||7
1614246410000|2021-02-25 09:46:50|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|3
1614246420000|2021-02-25 09:47:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|19
1614246430000|2021-02-25 09:47:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1614246440000|2021-02-25 09:47:20|18664.5|18660.5|18667.6|18663.6|18667.6|18663.6|18664.5|18660.5|6
1614246450000|2021-02-25 09:47:30|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1614246460000|2021-02-25 09:47:40|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|5
1614246470000|2021-02-25 09:47:50|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|3
1614246480000|2021-02-25 09:48:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|13
1614246490000|2021-02-25 09:48:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|3
1614246500000|2021-02-25 09:48:20|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|4
1614246510000|2021-02-25 09:48:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|14
1614246520000|2021-02-25 09:48:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|149
1614246530000|2021-02-25 09:48:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|6
1614246540000|2021-02-25 09:49:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|7
1614246550000|2021-02-25 09:49:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1614246570000|2021-02-25 09:49:30|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|21
1614246580000|2021-02-25 09:49:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|2
1614246590000|2021-02-25 09:49:50|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|8
1614246600000|2021-02-25 09:50:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|9
1614246610000|2021-02-25 09:50:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1614246620000|2021-02-25 09:50:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|3
1614246630000|2021-02-25 09:50:30|||||||||2
1614246650000|2021-02-25 09:50:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1614246660000|2021-02-25 09:51:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1614246690000|2021-02-25 09:51:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|9
1614246700000|2021-02-25 09:51:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|4
1614246710000|2021-02-25 09:51:50|||||||||66
1614246720000|2021-02-25 09:52:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|7
1614246730000|2021-02-25 09:52:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18652|18648|7
1614246740000|2021-02-25 09:52:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1614246750000|2021-02-25 09:52:30|||||||||6
1614246760000|2021-02-25 09:52:40|18655.1|18651.1|18652|18648|18655.1|18651.1|18652|18648|31
1614246770000|2021-02-25 09:52:50|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|17
1614246780000|2021-02-25 09:53:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|11
1614246790000|2021-02-25 09:53:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|25
1614246810000|2021-02-25 09:53:30|||||||||2
1614246820000|2021-02-25 09:53:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1614246840000|2021-02-25 09:54:00|18645.8|18641.8|18648.9|18644.9|18648.9|18644.9|18645.8|18641.8|30
1614246850000|2021-02-25 09:54:10|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|4
1614246860000|2021-02-25 09:54:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|0
1614246870000|2021-02-25 09:54:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|1
1614246880000|2021-02-25 09:54:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|29
1614246900000|2021-02-25 09:55:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|25
1614246910000|2021-02-25 09:55:10|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|6
1614246920000|2021-02-25 09:55:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|4
1614246930000|2021-02-25 09:55:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|9
1614246940000|2021-02-25 09:55:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1614246960000|2021-02-25 09:56:00|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|8
1614246970000|2021-02-25 09:56:10|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18664.5|18660.5|3
1614246980000|2021-02-25 09:56:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|393
1614247020000|2021-02-25 09:57:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|4
1614247040000|2021-02-25 09:57:20|||||||||1
1614247050000|2021-02-25 09:57:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1614247060000|2021-02-25 09:57:40|||||||||1
1614247080000|2021-02-25 09:58:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|1467
1614247100000|2021-02-25 09:58:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1614247110000|2021-02-25 09:58:30|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|2
1614247140000|2021-02-25 09:59:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1614247150000|2021-02-25 09:59:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|7
1614247160000|2021-02-25 09:59:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614247170000|2021-02-25 09:59:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|1
1614247190000|2021-02-25 09:59:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|2
1614247200000|2021-02-25 10:00:00|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|16
1614247210000|2021-02-25 10:00:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|8
1614247220000|2021-02-25 10:00:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1614247240000|2021-02-25 10:00:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1614247290000|2021-02-25 10:01:30|||||||||1
1614247300000|2021-02-25 10:01:40|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|8
1614247310000|2021-02-25 10:01:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|2
1614247320000|2021-02-25 10:02:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1614247330000|2021-02-25 10:02:10|||||||||5
1614247340000|2021-02-25 10:02:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|20
1614247350000|2021-02-25 10:02:30|||||||||180
1614247360000|2021-02-25 10:02:40|18652|18648|18652|18648|18652|18648|18650.4|18646.4|5
1614247370000|2021-02-25 10:02:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|2
1614247380000|2021-02-25 10:03:00|18652|18648|18652|18648|18652|18648|18652|18648|12
1614247390000|2021-02-25 10:03:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|0
1614247400000|2021-02-25 10:03:20|||||||||4
1614247410000|2021-02-25 10:03:30|||||||||1
1614247430000|2021-02-25 10:03:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|17
1614247440000|2021-02-25 10:04:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614247510000|2021-02-25 10:05:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18
1614247520000|2021-02-25 10:05:20|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|49
1614247530000|2021-02-25 10:05:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|38
1614247540000|2021-02-25 10:05:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|6
1614247550000|2021-02-25 10:05:50|||||||||3
1614247560000|2021-02-25 10:06:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1614247570000|2021-02-25 10:06:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1614247600000|2021-02-25 10:06:40|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|18
1614247610000|2021-02-25 10:06:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|1
1614247630000|2021-02-25 10:07:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|17
1614247640000|2021-02-25 10:07:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|5
1614247650000|2021-02-25 10:07:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1614247660000|2021-02-25 10:07:40|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|7
1614247670000|2021-02-25 10:07:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|2
1614247680000|2021-02-25 10:08:00|||||||||2
1614247690000|2021-02-25 10:08:10|||||||||25
1614247710000|2021-02-25 10:08:30|||||||||20
1614247720000|2021-02-25 10:08:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|25
1614247730000|2021-02-25 10:08:50|||||||||1
1614247750000|2021-02-25 10:09:10|||||||||8
1614247770000|2021-02-25 10:09:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|46
1614247790000|2021-02-25 10:09:50|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|30
1614247810000|2021-02-25 10:10:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|14
1614247830000|2021-02-25 10:10:30|||||||||1
1614247840000|2021-02-25 10:10:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|24
1614247860000|2021-02-25 10:11:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|17
1614247870000|2021-02-25 10:11:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|199
1614247880000|2021-02-25 10:11:20|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|11
1614247910000|2021-02-25 10:11:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|19
1614247920000|2021-02-25 10:12:00|||||||||1
1614247930000|2021-02-25 10:12:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|1
1614247940000|2021-02-25 10:12:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|5
1614247950000|2021-02-25 10:12:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|1
1614247970000|2021-02-25 10:12:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|48
1614247980000|2021-02-25 10:13:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|11
1614248020000|2021-02-25 10:13:40|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|6
1614248030000|2021-02-25 10:13:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|4
1614248040000|2021-02-25 10:14:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1614248050000|2021-02-25 10:14:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|2
1614248060000|2021-02-25 10:14:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1614248070000|2021-02-25 10:14:30|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|26
1614248080000|2021-02-25 10:14:40|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|5
1614248090000|2021-02-25 10:14:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614248100000|2021-02-25 10:15:00|||||||||3
1614248140000|2021-02-25 10:15:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1614248160000|2021-02-25 10:16:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|10
1614248170000|2021-02-25 10:16:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1614248180000|2021-02-25 10:16:20|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|6
1614248190000|2021-02-25 10:16:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1614248210000|2021-02-25 10:16:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1614248240000|2021-02-25 10:17:20|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|7
1614248250000|2021-02-25 10:17:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|4
1614248260000|2021-02-25 10:17:40|||||||||5
1614248270000|2021-02-25 10:17:50|||||||||4
1614248280000|2021-02-25 10:18:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|11
1614248300000|2021-02-25 10:18:20|18652|18648|18652|18648|18652|18648|18652|18648|2
1614248310000|2021-02-25 10:18:30|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|5
1614248330000|2021-02-25 10:18:50|18652|18648|18652|18648|18652|18648|18652|18648|1
1614248340000|2021-02-25 10:19:00|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|0
1614248350000|2021-02-25 10:19:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|5
1614248360000|2021-02-25 10:19:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1614248370000|2021-02-25 10:19:30|18642.6|18638.6|18644.2|18640.2|18645.8|18641.8|18642.6|18638.6|22
1614248380000|2021-02-25 10:19:40|||||||||13
1614248400000|2021-02-25 10:20:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1614248410000|2021-02-25 10:20:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|3
1614248420000|2021-02-25 10:20:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|6
1614248430000|2021-02-25 10:20:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614248440000|2021-02-25 10:20:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1614248450000|2021-02-25 10:20:50|||||||||134
1614248460000|2021-02-25 10:21:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|4
1614248470000|2021-02-25 10:21:10|||||||||3
1614248480000|2021-02-25 10:21:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|11
1614248490000|2021-02-25 10:21:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1614248500000|2021-02-25 10:21:40|||||||||16
1614248530000|2021-02-25 10:22:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|9
1614248560000|2021-02-25 10:22:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1614248570000|2021-02-25 10:22:50|18636.4|18632.4|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|48
1614248580000|2021-02-25 10:23:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|70
1614248590000|2021-02-25 10:23:10|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|54
1614248600000|2021-02-25 10:23:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1614248610000|2021-02-25 10:23:30|||||||||28
1614248630000|2021-02-25 10:23:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1614248640000|2021-02-25 10:24:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|11
1614248650000|2021-02-25 10:24:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1614248660000|2021-02-25 10:24:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|7
1614248670000|2021-02-25 10:24:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1614248680000|2021-02-25 10:24:40|||||||||3
1614248690000|2021-02-25 10:24:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|4
1614248700000|2021-02-25 10:25:00|||||||||1
1614248710000|2021-02-25 10:25:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1614248740000|2021-02-25 10:25:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|9
1614248750000|2021-02-25 10:25:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1614248760000|2021-02-25 10:26:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1614248770000|2021-02-25 10:26:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|1
1614248790000|2021-02-25 10:26:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|10
1614248820000|2021-02-25 10:27:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|24
1614248830000|2021-02-25 10:27:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|11
1614248840000|2021-02-25 10:27:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1614248860000|2021-02-25 10:27:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1614248870000|2021-02-25 10:27:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|20
1614248880000|2021-02-25 10:28:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1614248900000|2021-02-25 10:28:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|11
1614248910000|2021-02-25 10:28:30|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|4
1614248930000|2021-02-25 10:28:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|6
1614248940000|2021-02-25 10:29:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1614248950000|2021-02-25 10:29:10|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|8
1614248960000|2021-02-25 10:29:20|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|16
1614248970000|2021-02-25 10:29:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|13
1614248980000|2021-02-25 10:29:40|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|9
1614248990000|2021-02-25 10:29:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|9
1614249000000|2021-02-25 10:30:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1614249010000|2021-02-25 10:30:10|||||||||7
1614249020000|2021-02-25 10:30:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1614249030000|2021-02-25 10:30:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|11
1614249040000|2021-02-25 10:30:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1614249050000|2021-02-25 10:30:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|25
1614249060000|2021-02-25 10:31:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|5
1614249070000|2021-02-25 10:31:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|5
1614249080000|2021-02-25 10:31:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|8
1614249090000|2021-02-25 10:31:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1614249100000|2021-02-25 10:31:40|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|21
1614249110000|2021-02-25 10:31:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1614249120000|2021-02-25 10:32:00|||||||||9
1614249130000|2021-02-25 10:32:10|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|8
1614249140000|2021-02-25 10:32:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|14
1614249150000|2021-02-25 10:32:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1614249160000|2021-02-25 10:32:40|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|10
1614249180000|2021-02-25 10:33:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|19
1614249190000|2021-02-25 10:33:10|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|8
1614249200000|2021-02-25 10:33:20|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|12
1614249210000|2021-02-25 10:33:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|7
1614249220000|2021-02-25 10:33:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|5
1614249230000|2021-02-25 10:33:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|5
1614249250000|2021-02-25 10:34:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|3
1614249260000|2021-02-25 10:34:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|41
1614249270000|2021-02-25 10:34:30|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|7
1614249280000|2021-02-25 10:34:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|2
1614249290000|2021-02-25 10:34:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|5
1614249300000|2021-02-25 10:35:00|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|4
1614249310000|2021-02-25 10:35:10|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614249320000|2021-02-25 10:35:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614249330000|2021-02-25 10:35:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1614249350000|2021-02-25 10:35:50|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|7
1614249360000|2021-02-25 10:36:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1614249370000|2021-02-25 10:36:10|||||||||2
1614249390000|2021-02-25 10:36:30|||||||||1
1614249400000|2021-02-25 10:36:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1614249410000|2021-02-25 10:36:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|5
1614249420000|2021-02-25 10:37:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|22
1614249430000|2021-02-25 10:37:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1614249440000|2021-02-25 10:37:20|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|3
1614249450000|2021-02-25 10:37:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614249470000|2021-02-25 10:37:50|||||||||14
1614249480000|2021-02-25 10:38:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|9
1614249490000|2021-02-25 10:38:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|6
1614249500000|2021-02-25 10:38:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614249530000|2021-02-25 10:38:50|||||||||1
1614249540000|2021-02-25 10:39:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|15
1614249550000|2021-02-25 10:39:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614249560000|2021-02-25 10:39:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|5
1614249570000|2021-02-25 10:39:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|0
1614249580000|2021-02-25 10:39:40|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|0
1614249590000|2021-02-25 10:39:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|1
1614249600000|2021-02-25 10:40:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|3
1614249610000|2021-02-25 10:40:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|1
1614249620000|2021-02-25 10:40:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|14
1614249630000|2021-02-25 10:40:30|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|10
1614249640000|2021-02-25 10:40:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1614249660000|2021-02-25 10:41:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|2
1614249670000|2021-02-25 10:41:10|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|5
1614249680000|2021-02-25 10:41:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1614249690000|2021-02-25 10:41:30|||||||||1
1614249730000|2021-02-25 10:42:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|8
1614249740000|2021-02-25 10:42:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1614249750000|2021-02-25 10:42:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1614249760000|2021-02-25 10:42:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1614249770000|2021-02-25 10:42:50|||||||||1
1614249780000|2021-02-25 10:43:00|||||||||4
1614249800000|2021-02-25 10:43:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|17
1614249810000|2021-02-25 10:43:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|10
1614249820000|2021-02-25 10:43:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1614249850000|2021-02-25 10:44:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|13
1614249880000|2021-02-25 10:44:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|6
1614249900000|2021-02-25 10:45:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1614249920000|2021-02-25 10:45:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1614249940000|2021-02-25 10:45:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1614249950000|2021-02-25 10:45:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1614249960000|2021-02-25 10:46:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|21
1614249970000|2021-02-25 10:46:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|13
1614249980000|2021-02-25 10:46:20|||||||||1
1614249990000|2021-02-25 10:46:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|4
1614250000000|2021-02-25 10:46:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|1
1614250010000|2021-02-25 10:46:50|18662.9|18658.9|18670.8|18666.8|18672.3|18668.3|18662.9|18658.9|24
1614250020000|2021-02-25 10:47:00|18669.2|18665.2|18672.3|18668.3|18675.4|18671.4|18664.5|18660.5|22
1614250030000|2021-02-25 10:47:10|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|31
1614250040000|2021-02-25 10:47:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|10
1614250050000|2021-02-25 10:47:30|18678.6|18674.6|18694.2|18690.2|18694.2|18690.2|18678.6|18674.6|125
1614250060000|2021-02-25 10:47:40|18697.3|18693.3|18689.5|18685.5|18697.3|18693.3|18687.9|18683.9|41
1614250070000|2021-02-25 10:47:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|9
1614250080000|2021-02-25 10:48:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|14
1614250090000|2021-02-25 10:48:10|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18680.1|18676.1|15
1614250100000|2021-02-25 10:48:20|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18672.3|18668.3|23
1614250110000|2021-02-25 10:48:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1614250120000|2021-02-25 10:48:40|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1614250130000|2021-02-25 10:48:50|18677|18673|18677|18673|18677|18673|18675.4|18671.4|6
1614250140000|2021-02-25 10:49:00|18675.4|18671.4|18673.9|18669.9|18678.6|18674.6|18673.9|18669.9|4
1614250150000|2021-02-25 10:49:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|12
1614250160000|2021-02-25 10:49:20|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|4
1614250170000|2021-02-25 10:49:30|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|7
1614250180000|2021-02-25 10:49:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|15
1614250190000|2021-02-25 10:49:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|2
1614250200000|2021-02-25 10:50:00|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|1
1614250210000|2021-02-25 10:50:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1614250220000|2021-02-25 10:50:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1614250240000|2021-02-25 10:50:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|4
1614250250000|2021-02-25 10:50:50|||||||||22
1614250260000|2021-02-25 10:51:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|7
1614250270000|2021-02-25 10:51:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1614250290000|2021-02-25 10:51:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|7
1614250300000|2021-02-25 10:51:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|12
1614250310000|2021-02-25 10:51:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|14
1614250320000|2021-02-25 10:52:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|7
1614250330000|2021-02-25 10:52:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|6
1614250350000|2021-02-25 10:52:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|9
1614250370000|2021-02-25 10:52:50|||||||||46
1614250380000|2021-02-25 10:53:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1614250390000|2021-02-25 10:53:10|18683.3|18679.3|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|3
1614250400000|2021-02-25 10:53:20|18683.3|18679.3|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|21
1614250410000|2021-02-25 10:53:30|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|6
1614250440000|2021-02-25 10:54:00|||||||||3
1614250450000|2021-02-25 10:54:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1614250470000|2021-02-25 10:54:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|32
1614250480000|2021-02-25 10:54:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|12
1614250490000|2021-02-25 10:54:50|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|5
1614250500000|2021-02-25 10:55:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|4
1614250510000|2021-02-25 10:55:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|8
1614250520000|2021-02-25 10:55:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|17
1614250540000|2021-02-25 10:55:40|||||||||3
1614250550000|2021-02-25 10:55:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1614250560000|2021-02-25 10:56:00|||||||||8
1614250570000|2021-02-25 10:56:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|9
1614250580000|2021-02-25 10:56:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|7
1614250600000|2021-02-25 10:56:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|3
1614250610000|2021-02-25 10:56:50|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|0
1614250620000|2021-02-25 10:57:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|24
1614250640000|2021-02-25 10:57:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|11
1614250650000|2021-02-25 10:57:30|18672.3|18668.3|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|12
1614250660000|2021-02-25 10:57:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|17
1614250670000|2021-02-25 10:57:50|18669.2|18665.2|18673.9|18669.9|18675.4|18671.4|18669.2|18665.2|18
1614250680000|2021-02-25 10:58:00|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|8
1614250690000|2021-02-25 10:58:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1614250700000|2021-02-25 10:58:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|1
1614250710000|2021-02-25 10:58:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1614250720000|2021-02-25 10:58:40|18677|18673|18678.6|18674.6|18680.1|18676.1|18677|18673|39
1614250730000|2021-02-25 10:58:50|||||||||13
1614250740000|2021-02-25 10:59:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|20
1614250750000|2021-02-25 10:59:10|||||||||11
1614250760000|2021-02-25 10:59:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1614250770000|2021-02-25 10:59:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|46
1614250780000|2021-02-25 10:59:40|||||||||2
1614250790000|2021-02-25 10:59:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|27
1614250800000|2021-02-25 11:00:00|||||||||16
1614250810000|2021-02-25 11:00:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|23
1614250820000|2021-02-25 11:00:20|||||||||25
1614250830000|2021-02-25 11:00:30|||||||||6
1614250850000|2021-02-25 11:00:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|14
1614250860000|2021-02-25 11:01:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|8
1614250880000|2021-02-25 11:01:20|18672.3|18668.3|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|10
1614250890000|2021-02-25 11:01:30|||||||||9
1614250900000|2021-02-25 11:01:40|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|6
1614250910000|2021-02-25 11:01:50|||||||||3
1614250930000|2021-02-25 11:02:10|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|25
1614250940000|2021-02-25 11:02:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614250950000|2021-02-25 11:02:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|13
1614250960000|2021-02-25 11:02:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|10
1614250970000|2021-02-25 11:02:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|10
1614250980000|2021-02-25 11:03:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|24
1614251000000|2021-02-25 11:03:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1614251010000|2021-02-25 11:03:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|33
1614251020000|2021-02-25 11:03:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|6
1614251030000|2021-02-25 11:03:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1614251040000|2021-02-25 11:04:00|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1614251050000|2021-02-25 11:04:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1614251060000|2021-02-25 11:04:20|||||||||2
1614251070000|2021-02-25 11:04:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|17
1614251080000|2021-02-25 11:04:40|||||||||2
1614251090000|2021-02-25 11:04:50|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|23
1614251100000|2021-02-25 11:05:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|3
1614251110000|2021-02-25 11:05:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1614251120000|2021-02-25 11:05:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|4
1614251130000|2021-02-25 11:05:30|||||||||6
1614251140000|2021-02-25 11:05:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|49
1614251160000|2021-02-25 11:06:00|||||||||6
1614251180000|2021-02-25 11:06:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|112
1614251190000|2021-02-25 11:06:30|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|34
1614251200000|2021-02-25 11:06:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|5
1614251210000|2021-02-25 11:06:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|3
1614251220000|2021-02-25 11:07:00|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|11
1614251230000|2021-02-25 11:07:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|2
1614251240000|2021-02-25 11:07:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1614251250000|2021-02-25 11:07:30|||||||||20
1614251260000|2021-02-25 11:07:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1614251270000|2021-02-25 11:07:50|||||||||32
1614251280000|2021-02-25 11:08:00|||||||||49
1614251290000|2021-02-25 11:08:10|||||||||6
1614251300000|2021-02-25 11:08:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|15
1614251310000|2021-02-25 11:08:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1614251320000|2021-02-25 11:08:40|||||||||16
1614251330000|2021-02-25 11:08:50|||||||||6
1614251340000|2021-02-25 11:09:00|||||||||2
1614251350000|2021-02-25 11:09:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|46
1614251390000|2021-02-25 11:09:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1614251410000|2021-02-25 11:10:10|||||||||10
1614251420000|2021-02-25 11:10:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|17
1614251430000|2021-02-25 11:10:30|||||||||3
1614251450000|2021-02-25 11:10:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1614251470000|2021-02-25 11:11:10|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1614251480000|2021-02-25 11:11:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|15
1614251490000|2021-02-25 11:11:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|6
1614251500000|2021-02-25 11:11:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|3
1614251510000|2021-02-25 11:11:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|9
1614251540000|2021-02-25 11:12:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1614251570000|2021-02-25 11:12:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|14
1614251580000|2021-02-25 11:13:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1614251600000|2021-02-25 11:13:20|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1614251630000|2021-02-25 11:13:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1614251640000|2021-02-25 11:14:00|18642.6|18638.6|18639.5|18635.5|18644.2|18640.2|18639.5|18635.5|15
1614251650000|2021-02-25 11:14:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1614251660000|2021-02-25 11:14:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1614251670000|2021-02-25 11:14:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|9
1614251680000|2021-02-25 11:14:40|||||||||49
1614251710000|2021-02-25 11:15:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|7
1614251720000|2021-02-25 11:15:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|11
1614251740000|2021-02-25 11:15:40|||||||||4
1614251750000|2021-02-25 11:15:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1614251770000|2021-02-25 11:16:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1614251780000|2021-02-25 11:16:20|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1614251800000|2021-02-25 11:16:40|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|16
1614251820000|2021-02-25 11:17:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|10
1614251830000|2021-02-25 11:17:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|15
1614251840000|2021-02-25 11:17:20|||||||||4
1614251850000|2021-02-25 11:17:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|20
1614251860000|2021-02-25 11:17:40|||||||||9
1614251870000|2021-02-25 11:17:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|48
1614251880000|2021-02-25 11:18:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1614251890000|2021-02-25 11:18:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|28
1614251910000|2021-02-25 11:18:30|||||||||10
1614251920000|2021-02-25 11:18:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|23
1614251930000|2021-02-25 11:18:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|11
1614251940000|2021-02-25 11:19:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|15
1614251950000|2021-02-25 11:19:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|10
1614251970000|2021-02-25 11:19:30|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|21
1614251980000|2021-02-25 11:19:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|20
1614251990000|2021-02-25 11:19:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|50
1614252000000|2021-02-25 11:20:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|24
1614252010000|2021-02-25 11:20:10|18636.4|18632.4|18637.9|18633.9|18639.5|18635.5|18636.4|18632.4|19
1614252020000|2021-02-25 11:20:20|||||||||6
1614252030000|2021-02-25 11:20:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|32
1614252050000|2021-02-25 11:20:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|12
1614252060000|2021-02-25 11:21:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|23
1614252070000|2021-02-25 11:21:10|||||||||8
1614252080000|2021-02-25 11:21:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|58
1614252090000|2021-02-25 11:21:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|52
1614252100000|2021-02-25 11:21:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|29
1614252110000|2021-02-25 11:21:50|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|22
1614252120000|2021-02-25 11:22:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|12
1614252130000|2021-02-25 11:22:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|23
1614252150000|2021-02-25 11:22:30|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|13
1614252160000|2021-02-25 11:22:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|42
1614252170000|2021-02-25 11:22:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|11
1614252180000|2021-02-25 11:23:00|||||||||1
1614252190000|2021-02-25 11:23:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|9
1614252210000|2021-02-25 11:23:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|13
1614252240000|2021-02-25 11:24:00|||||||||10
1614252250000|2021-02-25 11:24:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|20
1614252260000|2021-02-25 11:24:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|12
1614252270000|2021-02-25 11:24:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|9
1614252280000|2021-02-25 11:24:40|||||||||3
1614252300000|2021-02-25 11:25:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|36
1614252320000|2021-02-25 11:25:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1614252340000|2021-02-25 11:25:40|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|28
1614252360000|2021-02-25 11:26:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1614252370000|2021-02-25 11:26:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|4
1614252380000|2021-02-25 11:26:20|||||||||1
1614252390000|2021-02-25 11:26:30|18631.7|18627.7|18641.1|18637.1|18641.1|18637.1|18631.7|18627.7|14
1614252400000|2021-02-25 11:26:40|||||||||10
1614252410000|2021-02-25 11:26:50|||||||||1
1614252420000|2021-02-25 11:27:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|38
1614252430000|2021-02-25 11:27:10|18636.4|18632.4|18633.3|18629.3|18636.4|18632.4|18633.3|18629.3|8
1614252440000|2021-02-25 11:27:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|7
1614252450000|2021-02-25 11:27:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614252460000|2021-02-25 11:27:40|||||||||1
1614252470000|2021-02-25 11:27:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|6
1614252480000|2021-02-25 11:28:00|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|4
1614252490000|2021-02-25 11:28:10|18634.8|18630.8|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|34
1614252500000|2021-02-25 11:28:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|3
1614252510000|2021-02-25 11:28:30|||||||||4
1614252520000|2021-02-25 11:28:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|15
1614252530000|2021-02-25 11:28:50|18634.8|18630.8|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|19
1614252540000|2021-02-25 11:29:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|12
1614252550000|2021-02-25 11:29:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1614252560000|2021-02-25 11:29:20|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|4
1614252570000|2021-02-25 11:29:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|3
1614252580000|2021-02-25 11:29:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|10
1614252600000|2021-02-25 11:30:00|||||||||5
1614252610000|2021-02-25 11:30:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|16
1614252620000|2021-02-25 11:30:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1614252630000|2021-02-25 11:30:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1614252640000|2021-02-25 11:30:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|8
1614252650000|2021-02-25 11:30:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|7
1614252660000|2021-02-25 11:31:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1614252670000|2021-02-25 11:31:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|62
1614252680000|2021-02-25 11:31:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|5
1614252690000|2021-02-25 11:31:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|3
1614252710000|2021-02-25 11:31:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|6
1614252720000|2021-02-25 11:32:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|4
1614252730000|2021-02-25 11:32:10|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|22
1614252740000|2021-02-25 11:32:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1614252750000|2021-02-25 11:32:30|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|10
1614252760000|2021-02-25 11:32:40|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|7
1614252770000|2021-02-25 11:32:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1614252780000|2021-02-25 11:33:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|7
1614252790000|2021-02-25 11:33:10|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|6
1614252800000|2021-02-25 11:33:20|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|18
1614252810000|2021-02-25 11:33:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|13
1614252830000|2021-02-25 11:33:50|||||||||1
1614252840000|2021-02-25 11:34:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|23
1614252860000|2021-02-25 11:34:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1614252870000|2021-02-25 11:34:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|20
1614252880000|2021-02-25 11:34:40|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|6
1614252890000|2021-02-25 11:34:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1614252900000|2021-02-25 11:35:00|18634.8|18630.8|18637.9|18633.9|18639.5|18635.5|18634.8|18630.8|18
1614252910000|2021-02-25 11:35:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|12
1614252920000|2021-02-25 11:35:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|18
1614252940000|2021-02-25 11:35:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1614252960000|2021-02-25 11:36:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1614252970000|2021-02-25 11:36:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614252980000|2021-02-25 11:36:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1614252990000|2021-02-25 11:36:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|9
1614253000000|2021-02-25 11:36:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1614253010000|2021-02-25 11:36:50|||||||||5
1614253020000|2021-02-25 11:37:00|18636.4|18632.4|18633.3|18629.3|18636.4|18632.4|18633.3|18629.3|19
1614253030000|2021-02-25 11:37:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|4
1614253040000|2021-02-25 11:37:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|13
1614253050000|2021-02-25 11:37:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|6
1614253060000|2021-02-25 11:37:40|18627|18623|18622.3|18618.3|18628.6|18624.6|18620.8|18616.8|27
1614253070000|2021-02-25 11:37:50|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|13
1614253080000|2021-02-25 11:38:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|16
1614253090000|2021-02-25 11:38:10|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|14
1614253100000|2021-02-25 11:38:20|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|5
1614253130000|2021-02-25 11:38:50|||||||||31
1614253140000|2021-02-25 11:39:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|20
1614253150000|2021-02-25 11:39:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|10
1614253160000|2021-02-25 11:39:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1614253170000|2021-02-25 11:39:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1614253180000|2021-02-25 11:39:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|10
1614253190000|2021-02-25 11:39:50|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|11
1614253200000|2021-02-25 11:40:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1614253210000|2021-02-25 11:40:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|28
1614253220000|2021-02-25 11:40:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|36
1614253240000|2021-02-25 11:40:40|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|12
1614253250000|2021-02-25 11:40:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1614253260000|2021-02-25 11:41:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1614253270000|2021-02-25 11:41:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|20
1614253280000|2021-02-25 11:41:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|18
1614253290000|2021-02-25 11:41:30|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|42
1614253300000|2021-02-25 11:41:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|21
1614253310000|2021-02-25 11:41:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|5
1614253320000|2021-02-25 11:42:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|43
1614253330000|2021-02-25 11:42:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|13
1614253340000|2021-02-25 11:42:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|31
1614253350000|2021-02-25 11:42:30|18594.2|18590.2|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|52
1614253360000|2021-02-25 11:42:40|18587.9|18583.9|18592.6|18588.6|18592.6|18588.6|18587.9|18583.9|37
1614253370000|2021-02-25 11:42:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|12
1614253380000|2021-02-25 11:43:00|18592.6|18588.6|18595.8|18591.8|18597.3|18593.3|18592.6|18588.6|38
1614253390000|2021-02-25 11:43:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|5
1614253400000|2021-02-25 11:43:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1614253410000|2021-02-25 11:43:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|15
1614253420000|2021-02-25 11:43:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1614253430000|2021-02-25 11:43:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|33
1614253440000|2021-02-25 11:44:00|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|56
1614253450000|2021-02-25 11:44:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|8
1614253460000|2021-02-25 11:44:20|18598.9|18594.9|18592.6|18588.6|18598.9|18594.9|18591.1|18587.1|87
1614253470000|2021-02-25 11:44:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1614253490000|2021-02-25 11:44:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1614253500000|2021-02-25 11:45:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|34
1614253510000|2021-02-25 11:45:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|12
1614253520000|2021-02-25 11:45:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|8
1614253530000|2021-02-25 11:45:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|80
1614253540000|2021-02-25 11:45:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1614253550000|2021-02-25 11:45:50|||||||||2
1614253560000|2021-02-25 11:46:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1614253570000|2021-02-25 11:46:10|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18589.5|18585.5|30
1614253580000|2021-02-25 11:46:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|16
1614253590000|2021-02-25 11:46:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|8
1614253600000|2021-02-25 11:46:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|7
1614253610000|2021-02-25 11:46:50|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|30
1614253620000|2021-02-25 11:47:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|15
1614253630000|2021-02-25 11:47:10|18580.1|18576.1|18572.3|18568.3|18581.7|18577.7|18572.3|18568.3|19
1614253640000|2021-02-25 11:47:20|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|51
1614253650000|2021-02-25 11:47:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|12
1614253660000|2021-02-25 11:47:40|18567.6|18563.6|18561.4|18557.4|18567.6|18563.6|18559.8|18555.8|19
1614253670000|2021-02-25 11:47:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|11
1614253680000|2021-02-25 11:48:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|14
1614253690000|2021-02-25 11:48:10|18562.9|18558.9|18569.2|18565.2|18572.3|18568.3|18561.4|18557.4|31
1614253700000|2021-02-25 11:48:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|13
1614253710000|2021-02-25 11:48:30|18567.6|18563.6|18559.8|18555.8|18569.2|18565.2|18559.8|18555.8|25
1614253720000|2021-02-25 11:48:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1614253730000|2021-02-25 11:48:50|18558.3|18554.3|18547.3|18543.3|18559.8|18555.8|18547.3|18543.3|40
1614253740000|2021-02-25 11:49:00|18552|18548|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|32
1614253750000|2021-02-25 11:49:10|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|12
1614253760000|2021-02-25 11:49:20|18553.6|18549.6|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|15
1614253770000|2021-02-25 11:49:30|18544.2|18540.2|18550.4|18546.4|18553.6|18549.6|18544.2|18540.2|125
1614253780000|2021-02-25 11:49:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1614253790000|2021-02-25 11:49:50|18553.6|18549.6|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|26
1614253800000|2021-02-25 11:50:00|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|28
1614253810000|2021-02-25 11:50:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|31
1614253820000|2021-02-25 11:50:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|58
1614253830000|2021-02-25 11:50:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|53
1614253840000|2021-02-25 11:50:40|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1614253850000|2021-02-25 11:50:50|18569.2|18565.2|18573.9|18569.9|18573.9|18569.9|18567.6|18563.6|32
1614253860000|2021-02-25 11:51:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1614253870000|2021-02-25 11:51:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|18
1614253880000|2021-02-25 11:51:20|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|10
1614253890000|2021-02-25 11:51:30|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|8
1614253900000|2021-02-25 11:51:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1614253910000|2021-02-25 11:51:50|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|24
1614253920000|2021-02-25 11:52:00|18581.7|18577.7|18591.1|18587.1|18592.6|18588.6|18581.7|18577.7|76
1614253930000|2021-02-25 11:52:10|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|44
1614253940000|2021-02-25 11:52:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|16
1614253950000|2021-02-25 11:52:30|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|45
1614253960000|2021-02-25 11:52:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|17
1614253970000|2021-02-25 11:52:50|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|8
1614253980000|2021-02-25 11:53:00|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|7
1614253990000|2021-02-25 11:53:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1614254000000|2021-02-25 11:53:20|||||||||7
1614254010000|2021-02-25 11:53:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|8
1614254020000|2021-02-25 11:53:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1614254030000|2021-02-25 11:53:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|18
1614254040000|2021-02-25 11:54:00|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|18
1614254050000|2021-02-25 11:54:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|15
1614254070000|2021-02-25 11:54:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1614254080000|2021-02-25 11:54:40|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|8
1614254090000|2021-02-25 11:54:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|16
1614254100000|2021-02-25 11:55:00|||||||||42
1614254120000|2021-02-25 11:55:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|50
1614254130000|2021-02-25 11:55:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|28
1614254140000|2021-02-25 11:55:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|27
1614254150000|2021-02-25 11:55:50|18606.7|18602.7|18611.4|18607.4|18611.4|18607.4|18606.7|18602.7|32
1614254160000|2021-02-25 11:56:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1614254170000|2021-02-25 11:56:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|10
1614254180000|2021-02-25 11:56:20|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|28
1614254190000|2021-02-25 11:56:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|6
1614254200000|2021-02-25 11:56:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|20
1614254210000|2021-02-25 11:56:50|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|7
1614254220000|2021-02-25 11:57:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|14
1614254230000|2021-02-25 11:57:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|3
1614254240000|2021-02-25 11:57:20|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|14
1614254250000|2021-02-25 11:57:30|18612.9|18608.9|18611.4|18607.4|18614.5|18610.5|18611.4|18607.4|14
1614254260000|2021-02-25 11:57:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1614254270000|2021-02-25 11:57:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|8
1614254290000|2021-02-25 11:58:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|26
1614254300000|2021-02-25 11:58:20|||||||||4
1614254310000|2021-02-25 11:58:30|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1614254320000|2021-02-25 11:58:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|6
1614254330000|2021-02-25 11:58:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1614254340000|2021-02-25 11:59:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|52
1614254350000|2021-02-25 11:59:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|11
1614254360000|2021-02-25 11:59:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1614254370000|2021-02-25 11:59:30|||||||||2
1614254380000|2021-02-25 11:59:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|23
1614254400000|2021-02-25 12:00:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|21
1614254410000|2021-02-25 12:00:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|14
1614254420000|2021-02-25 12:00:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|16
1614254430000|2021-02-25 12:00:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|2
1614254440000|2021-02-25 12:00:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|2
1614254450000|2021-02-25 12:00:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|15
1614254460000|2021-02-25 12:01:00|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|1
1614254470000|2021-02-25 12:01:10|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|12
1614254480000|2021-02-25 12:01:20|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|10
1614254490000|2021-02-25 12:01:30|18608.3|18604.3|18603.6|18599.6|18608.3|18604.3|18602|18598|20
1614254500000|2021-02-25 12:01:40|||||||||10
1614254510000|2021-02-25 12:01:50|18602|18598|18602|18598|18602|18598|18602|18598|6
1614254520000|2021-02-25 12:02:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1614254530000|2021-02-25 12:02:10|18602|18598|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|10
1614254540000|2021-02-25 12:02:20|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|24
1614254550000|2021-02-25 12:02:30|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18587.9|18583.9|27
1614254560000|2021-02-25 12:02:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|5
1614254570000|2021-02-25 12:02:50|||||||||1
1614254580000|2021-02-25 12:03:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|28
1614254590000|2021-02-25 12:03:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1614254600000|2021-02-25 12:03:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1614254610000|2021-02-25 12:03:30|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|28
1614254620000|2021-02-25 12:03:40|||||||||1
1614254640000|2021-02-25 12:04:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|27
1614254650000|2021-02-25 12:04:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|21
1614254660000|2021-02-25 12:04:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1614254670000|2021-02-25 12:04:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|46
1614254680000|2021-02-25 12:04:40|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|27
1614254690000|2021-02-25 12:04:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|14
1614254700000|2021-02-25 12:05:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|12
1614254710000|2021-02-25 12:05:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1614254720000|2021-02-25 12:05:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1614254730000|2021-02-25 12:05:30|||||||||2
1614254750000|2021-02-25 12:05:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1614254760000|2021-02-25 12:06:00|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|22
1614254770000|2021-02-25 12:06:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|15
1614254780000|2021-02-25 12:06:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|36
1614254790000|2021-02-25 12:06:30|||||||||1
1614254800000|2021-02-25 12:06:40|||||||||5
1614254810000|2021-02-25 12:06:50|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|47
1614254820000|2021-02-25 12:07:00|18592.6|18588.6|18594.2|18590.2|18597.3|18593.3|18592.6|18588.6|62
1614254830000|2021-02-25 12:07:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|14
1614254840000|2021-02-25 12:07:20|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|33
1614254850000|2021-02-25 12:07:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|7
1614254860000|2021-02-25 12:07:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1614254870000|2021-02-25 12:07:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|9
1614254880000|2021-02-25 12:08:00|||||||||3
1614254890000|2021-02-25 12:08:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|289
1614254900000|2021-02-25 12:08:20|||||||||1
1614254910000|2021-02-25 12:08:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|48
1614254920000|2021-02-25 12:08:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1614254930000|2021-02-25 12:08:50|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|17
1614254940000|2021-02-25 12:09:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1614254950000|2021-02-25 12:09:10|18594.2|18590.2|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|12
1614254960000|2021-02-25 12:09:20|18600.4|18596.4|18602|18598|18602|18598|18598.9|18594.9|9
1614254970000|2021-02-25 12:09:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1614254980000|2021-02-25 12:09:40|18602|18598|18605.1|18601.1|18605.1|18601.1|18602|18598|11
1614254990000|2021-02-25 12:09:50|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|15
1614255000000|2021-02-25 12:10:00|18611.4|18607.4|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|23
1614255010000|2021-02-25 12:10:10|18609.8|18605.8|18614.5|18610.5|18617.6|18613.6|18609.8|18605.8|22
1614255020000|2021-02-25 12:10:20|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|4
1614255030000|2021-02-25 12:10:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|10
1614255050000|2021-02-25 12:10:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|13
1614255060000|2021-02-25 12:11:00|18620.8|18616.8|18614.5|18610.5|18620.8|18616.8|18612.9|18608.9|25
1614255070000|2021-02-25 12:11:10|18612.9|18608.9|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|40
1614255080000|2021-02-25 12:11:20|||||||||1
1614255100000|2021-02-25 12:11:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1614255110000|2021-02-25 12:11:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|10
1614255120000|2021-02-25 12:12:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|12
1614255130000|2021-02-25 12:12:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1614255140000|2021-02-25 12:12:20|18622.3|18618.3|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|21
1614255150000|2021-02-25 12:12:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|14
1614255160000|2021-02-25 12:12:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1614255170000|2021-02-25 12:12:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|4
1614255180000|2021-02-25 12:13:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1614255190000|2021-02-25 12:13:10|18617.6|18613.6|18609.8|18605.8|18617.6|18613.6|18609.8|18605.8|10
1614255200000|2021-02-25 12:13:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|15
1614255210000|2021-02-25 12:13:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|10
1614255220000|2021-02-25 12:13:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18597.3|18593.3|18
1614255240000|2021-02-25 12:14:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|12
1614255250000|2021-02-25 12:14:10|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|20
1614255260000|2021-02-25 12:14:20|||||||||3
1614255270000|2021-02-25 12:14:30|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|19
1614255280000|2021-02-25 12:14:40|18622.3|18618.3|18625.4|18621.4|18627|18623|18622.3|18618.3|12
1614255290000|2021-02-25 12:14:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|25
1614255300000|2021-02-25 12:15:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|25
1614255310000|2021-02-25 12:15:10|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|16
1614255320000|2021-02-25 12:15:20|18609.8|18605.8|18612.9|18608.9|18614.5|18610.5|18609.8|18605.8|11
1614255330000|2021-02-25 12:15:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|18
1614255340000|2021-02-25 12:15:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18606.7|18602.7|69
1614255350000|2021-02-25 12:15:50|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|10
1614255360000|2021-02-25 12:16:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|10
1614255370000|2021-02-25 12:16:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|11
1614255380000|2021-02-25 12:16:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1614255390000|2021-02-25 12:16:30|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|3
1614255400000|2021-02-25 12:16:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|7
1614255410000|2021-02-25 12:16:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1614255420000|2021-02-25 12:17:00|18622.3|18618.3|18631.7|18627.7|18631.7|18627.7|18622.3|18618.3|14
1614255430000|2021-02-25 12:17:10|||||||||2
1614255440000|2021-02-25 12:17:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|20
1614255450000|2021-02-25 12:17:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|37
1614255460000|2021-02-25 12:17:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|9
1614255470000|2021-02-25 12:17:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|9
1614255480000|2021-02-25 12:18:00|18628.6|18624.6|18637.9|18633.9|18637.9|18633.9|18628.6|18624.6|46
1614255490000|2021-02-25 12:18:10|18641.1|18637.1|18637.9|18633.9|18645.8|18641.8|18637.9|18633.9|29
1614255500000|2021-02-25 12:18:20|18639.5|18635.5|18633.3|18629.3|18639.5|18635.5|18633.3|18629.3|9
1614255510000|2021-02-25 12:18:30|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|4
1614255520000|2021-02-25 12:18:40|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|5
1614255530000|2021-02-25 12:18:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1614255540000|2021-02-25 12:19:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|7
1614255550000|2021-02-25 12:19:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1614255570000|2021-02-25 12:19:30|18633.3|18629.3|18631.7|18627.7|18637.9|18633.9|18630.1|18626.1|19
1614255590000|2021-02-25 12:19:50|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|28
1614255600000|2021-02-25 12:20:00|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|10
1614255610000|2021-02-25 12:20:10|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|32
1614255620000|2021-02-25 12:20:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|9
1614255630000|2021-02-25 12:20:30|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1614255640000|2021-02-25 12:20:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614255650000|2021-02-25 12:20:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614255660000|2021-02-25 12:21:00|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|8
1614255670000|2021-02-25 12:21:10|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|14
1614255680000|2021-02-25 12:21:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1614255690000|2021-02-25 12:21:30|||||||||6
1614255700000|2021-02-25 12:21:40|||||||||6
1614255710000|2021-02-25 12:21:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1614255720000|2021-02-25 12:22:00|||||||||1
1614255730000|2021-02-25 12:22:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1614255750000|2021-02-25 12:22:30|||||||||11
1614255770000|2021-02-25 12:22:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1614255780000|2021-02-25 12:23:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|21
1614255790000|2021-02-25 12:23:10|||||||||13
1614255800000|2021-02-25 12:23:20|18642.6|18638.6|18647.3|18643.3|18647.3|18643.3|18642.6|18638.6|0
1614255820000|2021-02-25 12:23:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1614255830000|2021-02-25 12:23:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|25
1614255840000|2021-02-25 12:24:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|22
1614255860000|2021-02-25 12:24:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|6
1614255870000|2021-02-25 12:24:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1614255880000|2021-02-25 12:24:40|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|6
1614255890000|2021-02-25 12:24:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|3
1614255900000|2021-02-25 12:25:00|18652|18648|18653.6|18649.6|18656.7|18652.7|18652|18648|27
1614255910000|2021-02-25 12:25:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|24
1614255920000|2021-02-25 12:25:20|18647.3|18643.3|18652|18648|18652|18648|18647.3|18643.3|9
1614255930000|2021-02-25 12:25:30|18653.6|18649.6|18661.4|18657.4|18661.4|18657.4|18652|18648|6
1614255940000|2021-02-25 12:25:40|18662.9|18658.9|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|22
1614255950000|2021-02-25 12:25:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|19
1614255960000|2021-02-25 12:26:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18
1614255970000|2021-02-25 12:26:10|18659.8|18655.8|18656.7|18652.7|18661.4|18657.4|18655.1|18651.1|11
1614255980000|2021-02-25 12:26:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1614255990000|2021-02-25 12:26:30|18659.8|18655.8|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|26
1614256000000|2021-02-25 12:26:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|22
1614256010000|2021-02-25 12:26:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|4
1614256030000|2021-02-25 12:27:10|18650.4|18646.4|18652|18648|18653.6|18649.6|18647.3|18643.3|18
1614256040000|2021-02-25 12:27:20|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|36
1614256050000|2021-02-25 12:27:30|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18644.2|18640.2|16
1614256060000|2021-02-25 12:27:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|9
1614256070000|2021-02-25 12:27:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|0
1614256080000|2021-02-25 12:28:00|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|22
1614256090000|2021-02-25 12:28:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18639.5|18635.5|7
1614256100000|2021-02-25 12:28:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18633.3|18629.3|13
1614256110000|2021-02-25 12:28:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|21
1614256120000|2021-02-25 12:28:40|18637.9|18633.9|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|13
1614256130000|2021-02-25 12:28:50|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|2
1614256140000|2021-02-25 12:29:00|18639.5|18635.5|18647.3|18643.3|18647.3|18643.3|18639.5|18635.5|16
1614256150000|2021-02-25 12:29:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|0
1614256170000|2021-02-25 12:29:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1614256190000|2021-02-25 12:29:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1614256230000|2021-02-25 12:30:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|42
1614256240000|2021-02-25 12:30:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|11
1614256250000|2021-02-25 12:30:50|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|16
1614256260000|2021-02-25 12:31:00|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|7
1614256270000|2021-02-25 12:31:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|2
1614256280000|2021-02-25 12:31:20|18627|18623|18630.1|18626.1|18630.1|18626.1|18627|18623|16
1614256290000|2021-02-25 12:31:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|24
1614256300000|2021-02-25 12:31:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|32
1614256310000|2021-02-25 12:31:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1614256320000|2021-02-25 12:32:00|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|7
1614256330000|2021-02-25 12:32:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1614256340000|2021-02-25 12:32:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|33
1614256350000|2021-02-25 12:32:30|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|32
1614256360000|2021-02-25 12:32:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|19
1614256370000|2021-02-25 12:32:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1614256380000|2021-02-25 12:33:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|50
1614256390000|2021-02-25 12:33:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|22
1614256400000|2021-02-25 12:33:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|11
1614256410000|2021-02-25 12:33:30|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|31
1614256420000|2021-02-25 12:33:40|||||||||20
1614256430000|2021-02-25 12:33:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1614256440000|2021-02-25 12:34:00|18639.5|18635.5|18644.2|18640.2|18645.8|18641.8|18637.9|18633.9|14
1614256450000|2021-02-25 12:34:10|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|22
1614256460000|2021-02-25 12:34:20|18652|18648|18650.4|18646.4|18652|18648|18647.3|18643.3|29
1614256470000|2021-02-25 12:34:30|18652|18648|18652|18648|18652|18648|18650.4|18646.4|8
1614256480000|2021-02-25 12:34:40|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|12
1614256490000|2021-02-25 12:34:50|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1614256500000|2021-02-25 12:35:00|18645.8|18641.8|18641.1|18637.1|18650.4|18646.4|18641.1|18637.1|15
1614256510000|2021-02-25 12:35:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|19
1614256520000|2021-02-25 12:35:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|1815
1614256530000|2021-02-25 12:35:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1614256540000|2021-02-25 12:35:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|28
1614256550000|2021-02-25 12:35:50|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|38
1614256560000|2021-02-25 12:36:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1614256570000|2021-02-25 12:36:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1614256580000|2021-02-25 12:36:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|12
1614256590000|2021-02-25 12:36:30|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|40
1614256600000|2021-02-25 12:36:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1614256610000|2021-02-25 12:36:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|1
1614256620000|2021-02-25 12:37:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1614256630000|2021-02-25 12:37:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|14
1614256640000|2021-02-25 12:37:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|35
1614256650000|2021-02-25 12:37:30|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|24
1614256660000|2021-02-25 12:37:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1614256670000|2021-02-25 12:37:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|11
1614256680000|2021-02-25 12:38:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|2955
1614256690000|2021-02-25 12:38:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|84
1614256700000|2021-02-25 12:38:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|21
1614256710000|2021-02-25 12:38:30|18653.6|18649.6|18645.8|18641.8|18653.6|18649.6|18645.8|18641.8|18
1614256720000|2021-02-25 12:38:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|16
1614256730000|2021-02-25 12:38:50|||||||||1
1614256740000|2021-02-25 12:39:00|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|2
1614256750000|2021-02-25 12:39:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|3
1614256760000|2021-02-25 12:39:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|18
1614256770000|2021-02-25 12:39:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1614256780000|2021-02-25 12:39:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|10
1614256790000|2021-02-25 12:39:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|2
1614256800000|2021-02-25 12:40:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|4
1614256810000|2021-02-25 12:40:10|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|17
1614256820000|2021-02-25 12:40:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|1
1614256830000|2021-02-25 12:40:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|4
1614256840000|2021-02-25 12:40:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|15
1614256850000|2021-02-25 12:40:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|6
1614256860000|2021-02-25 12:41:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|11
1614256870000|2021-02-25 12:41:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1614256880000|2021-02-25 12:41:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|10
1614256890000|2021-02-25 12:41:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1614256900000|2021-02-25 12:41:40|18630.1|18626.1|18631.7|18627.7|18634.8|18630.8|18630.1|18626.1|32
1614256910000|2021-02-25 12:41:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|4
1614256920000|2021-02-25 12:42:00|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|3
1614256930000|2021-02-25 12:42:10|18634.8|18630.8|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|39
1614256940000|2021-02-25 12:42:20|18637.9|18633.9|18631.7|18627.7|18639.5|18635.5|18631.7|18627.7|37
1614256950000|2021-02-25 12:42:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1614256960000|2021-02-25 12:42:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|24
1614256970000|2021-02-25 12:42:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|16
1614256980000|2021-02-25 12:43:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|23
1614256990000|2021-02-25 12:43:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|11
1614257000000|2021-02-25 12:43:20|||||||||6
1614257010000|2021-02-25 12:43:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|10
1614257020000|2021-02-25 12:43:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|17
1614257030000|2021-02-25 12:43:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1614257040000|2021-02-25 12:44:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|11
1614257050000|2021-02-25 12:44:10|18620.8|18616.8|18617.6|18613.6|18620.8|18616.8|18617.6|18613.6|5
1614257060000|2021-02-25 12:44:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1614257070000|2021-02-25 12:44:30|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|18
1614257080000|2021-02-25 12:44:40|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|21
1614257090000|2021-02-25 12:44:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|17
1614257100000|2021-02-25 12:45:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|13
1614257110000|2021-02-25 12:45:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1614257120000|2021-02-25 12:45:20|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|12
1614257140000|2021-02-25 12:45:40|||||||||1
1614257150000|2021-02-25 12:45:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|15
1614257160000|2021-02-25 12:46:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|7
1614257170000|2021-02-25 12:46:10|||||||||55
1614257180000|2021-02-25 12:46:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|29
1614257190000|2021-02-25 12:46:30|18631.7|18627.7|18628.6|18624.6|18633.3|18629.3|18628.6|18624.6|1271
1614257200000|2021-02-25 12:46:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|232
1614257220000|2021-02-25 12:47:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|7
1614257230000|2021-02-25 12:47:10|18627|18623|18639.5|18635.5|18639.5|18635.5|18627|18623|21
1614257240000|2021-02-25 12:47:20|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|11
1614257250000|2021-02-25 12:47:30|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|1
1614257260000|2021-02-25 12:47:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|10
1614257270000|2021-02-25 12:47:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|157
1614257280000|2021-02-25 12:48:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|18
1614257300000|2021-02-25 12:48:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|20
1614257310000|2021-02-25 12:48:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|2
1614257320000|2021-02-25 12:48:40|||||||||8
1614257330000|2021-02-25 12:48:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1614257340000|2021-02-25 12:49:00|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|30
1614257350000|2021-02-25 12:49:10|18620.8|18616.8|18625.4|18621.4|18627|18623|18619.2|18615.2|33
1614257360000|2021-02-25 12:49:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|10
1614257380000|2021-02-25 12:49:40|18627|18623|18627|18623|18627|18623|18625.4|18621.4|5
1614257390000|2021-02-25 12:49:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1614257400000|2021-02-25 12:50:00|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|48
1614257410000|2021-02-25 12:50:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1614257420000|2021-02-25 12:50:20|||||||||20
1614257430000|2021-02-25 12:50:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|16
1614257440000|2021-02-25 12:50:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|34
1614257450000|2021-02-25 12:50:50|18619.2|18615.2|18622.3|18618.3|18623.9|18619.9|18617.6|18613.6|23
1614257460000|2021-02-25 12:51:00|18623.9|18619.9|18616.1|18612.1|18623.9|18619.9|18616.1|18612.1|34
1614257470000|2021-02-25 12:51:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|5
1614257480000|2021-02-25 12:51:20|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|24
1614257490000|2021-02-25 12:51:30|18619.2|18615.2|18628.6|18624.6|18628.6|18624.6|18619.2|18615.2|32
1614257500000|2021-02-25 12:51:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|67
1614257510000|2021-02-25 12:51:50|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|23
1614257520000|2021-02-25 12:52:00|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|13
1614257530000|2021-02-25 12:52:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|17
1614257540000|2021-02-25 12:52:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1614257550000|2021-02-25 12:52:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|46
1614257560000|2021-02-25 12:52:40|18625.4|18621.4|18622.3|18618.3|18627|18623|18622.3|18618.3|17
1614257570000|2021-02-25 12:52:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|17
1614257580000|2021-02-25 12:53:00|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|109
1614257590000|2021-02-25 12:53:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1614257600000|2021-02-25 12:53:20|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|16
1614257610000|2021-02-25 12:53:30|||||||||12
1614257620000|2021-02-25 12:53:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1614257630000|2021-02-25 12:53:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|7
1614257640000|2021-02-25 12:54:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|13
1614257650000|2021-02-25 12:54:10|||||||||210
1614257660000|2021-02-25 12:54:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|22
1614257670000|2021-02-25 12:54:30|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|8
1614257680000|2021-02-25 12:54:40|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|8
1614257690000|2021-02-25 12:54:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|53
1614257700000|2021-02-25 12:55:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|25
1614257710000|2021-02-25 12:55:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|23
1614257720000|2021-02-25 12:55:20|||||||||2
1614257730000|2021-02-25 12:55:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|12
1614257740000|2021-02-25 12:55:40|||||||||19
1614257750000|2021-02-25 12:55:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1614257760000|2021-02-25 12:56:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1614257770000|2021-02-25 12:56:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|8
1614257780000|2021-02-25 12:56:20|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|9
1614257790000|2021-02-25 12:56:30|||||||||2
1614257800000|2021-02-25 12:56:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1614257810000|2021-02-25 12:56:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|30
1614257820000|2021-02-25 12:57:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|31
1614257830000|2021-02-25 12:57:10|||||||||805
1614257840000|2021-02-25 12:57:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|17
1614257850000|2021-02-25 12:57:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|45
1614257860000|2021-02-25 12:57:40|||||||||2
1614257870000|2021-02-25 12:57:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|34
1614257880000|2021-02-25 12:58:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1614257890000|2021-02-25 12:58:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|14
1614257900000|2021-02-25 12:58:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|2
1614257910000|2021-02-25 12:58:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|38
1614257920000|2021-02-25 12:58:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|14
1614257930000|2021-02-25 12:58:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|11
1614257940000|2021-02-25 12:59:00|||||||||27
1614257950000|2021-02-25 12:59:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|13
1614257960000|2021-02-25 12:59:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1614257970000|2021-02-25 12:59:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|6
1614257980000|2021-02-25 12:59:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|2
1614257990000|2021-02-25 12:59:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1614258000000|2021-02-25 13:00:00|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|6
1614258010000|2021-02-25 13:00:10|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|46
1614258020000|2021-02-25 13:00:20|18594.2|18590.2|18591.1|18587.1|18597.3|18593.3|18587.9|18583.9|56
1614258030000|2021-02-25 13:00:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1614258040000|2021-02-25 13:00:40|||||||||28
1614258050000|2021-02-25 13:00:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1614258060000|2021-02-25 13:01:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|62
1614258070000|2021-02-25 13:01:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|24
1614258080000|2021-02-25 13:01:20|18580.1|18576.1|18577|18573|18581.7|18577.7|18577|18573|38
1614258090000|2021-02-25 13:01:30|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|102
1614258100000|2021-02-25 13:01:40|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18575.4|18571.4|50
1614258110000|2021-02-25 13:01:50|18581.7|18577.7|18580.1|18576.1|18584.8|18580.8|18578.6|18574.6|29
1614258120000|2021-02-25 13:02:00|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|26
1614258130000|2021-02-25 13:02:10|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|28
1614258140000|2021-02-25 13:02:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|50
1614258150000|2021-02-25 13:02:30|18589.5|18585.5|18594.2|18590.2|18595.8|18591.8|18589.5|18585.5|17
1614258160000|2021-02-25 13:02:40|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|25
1614258170000|2021-02-25 13:02:50|18597.3|18593.3|18600.4|18596.4|18602|18598|18597.3|18593.3|51
1614258180000|2021-02-25 13:03:00|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|9
1614258190000|2021-02-25 13:03:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|18
1614258200000|2021-02-25 13:03:20|18595.8|18591.8|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|14
1614258210000|2021-02-25 13:03:30|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|24
1614258220000|2021-02-25 13:03:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|41
1614258230000|2021-02-25 13:03:50|18602|18598|18598.9|18594.9|18602|18598|18598.9|18594.9|15
1614258240000|2021-02-25 13:04:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|45
1614258250000|2021-02-25 13:04:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|11
1614258260000|2021-02-25 13:04:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|26
1614258270000|2021-02-25 13:04:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|29
1614258280000|2021-02-25 13:04:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|33
1614258290000|2021-02-25 13:04:50|||||||||1
1614258300000|2021-02-25 13:05:00|||||||||5
1614258310000|2021-02-25 13:05:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|29
1614258320000|2021-02-25 13:05:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1614258330000|2021-02-25 13:05:30|18602|18598|18597.3|18593.3|18602|18598|18597.3|18593.3|16
1614258340000|2021-02-25 13:05:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|3
1614258360000|2021-02-25 13:06:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|6
1614258370000|2021-02-25 13:06:10|||||||||2
1614258380000|2021-02-25 13:06:20|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|1094
1614258390000|2021-02-25 13:06:30|18602|18598|18606.7|18602.7|18608.3|18604.3|18600.4|18596.4|6
1614258400000|2021-02-25 13:06:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|7
1614258410000|2021-02-25 13:06:50|18609.8|18605.8|18612.9|18608.9|18616.1|18612.1|18606.7|18602.7|25
1614258420000|2021-02-25 13:07:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|27
1614258430000|2021-02-25 13:07:10|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|37
1614258440000|2021-02-25 13:07:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1614258450000|2021-02-25 13:07:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|24
1614258460000|2021-02-25 13:07:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1614258470000|2021-02-25 13:07:50|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|22
1614258480000|2021-02-25 13:08:00|||||||||7
1614258490000|2021-02-25 13:08:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1614258500000|2021-02-25 13:08:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|23
1614258510000|2021-02-25 13:08:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|7
1614258520000|2021-02-25 13:08:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|15
1614258530000|2021-02-25 13:08:50|||||||||28
1614258540000|2021-02-25 13:09:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|14
1614258550000|2021-02-25 13:09:10|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|4
1614258560000|2021-02-25 13:09:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|3
1614258570000|2021-02-25 13:09:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|8
1614258580000|2021-02-25 13:09:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|20
1614258590000|2021-02-25 13:09:50|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|8
1614258600000|2021-02-25 13:10:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|14
1614258610000|2021-02-25 13:10:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|26
1614258620000|2021-02-25 13:10:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|11
1614258630000|2021-02-25 13:10:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|16
1614258640000|2021-02-25 13:10:40|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|23
1614258660000|2021-02-25 13:11:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18603.6|18599.6|40
1614258670000|2021-02-25 13:11:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|12
1614258680000|2021-02-25 13:11:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18
1614258690000|2021-02-25 13:11:30|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|23
1614258700000|2021-02-25 13:11:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|19
1614258710000|2021-02-25 13:11:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|28
1614258720000|2021-02-25 13:12:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1614258740000|2021-02-25 13:12:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|47
1614258750000|2021-02-25 13:12:30|||||||||1595
1614258760000|2021-02-25 13:12:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1614258770000|2021-02-25 13:12:50|||||||||20
1614258780000|2021-02-25 13:13:00|||||||||925
1614258790000|2021-02-25 13:13:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|11
1614258800000|2021-02-25 13:13:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1614258810000|2021-02-25 13:13:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|41
1614258820000|2021-02-25 13:13:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|27
1614258830000|2021-02-25 13:13:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|25
1614258840000|2021-02-25 13:14:00|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|50
1614258850000|2021-02-25 13:14:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|18
1614258870000|2021-02-25 13:14:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|75
1614258880000|2021-02-25 13:14:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|28
1614258890000|2021-02-25 13:14:50|18611.4|18607.4|18612.9|18608.9|18616.1|18612.1|18611.4|18607.4|36
1614258900000|2021-02-25 13:15:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|508
1614258910000|2021-02-25 13:15:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|20
1614258920000|2021-02-25 13:15:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1614258930000|2021-02-25 13:15:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|21
1614258940000|2021-02-25 13:15:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|6
1614258950000|2021-02-25 13:15:50|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|21
1614258960000|2021-02-25 13:16:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|6
1614258970000|2021-02-25 13:16:10|18620.8|18616.8|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|15
1614258980000|2021-02-25 13:16:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|32
1614258990000|2021-02-25 13:16:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|3
1614259000000|2021-02-25 13:16:40|18616.1|18612.1|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|28
1614259010000|2021-02-25 13:16:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|35
1614259020000|2021-02-25 13:17:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|9
1614259030000|2021-02-25 13:17:10|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|46
1614259040000|2021-02-25 13:17:20|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18619.2|18615.2|36
1614259050000|2021-02-25 13:17:30|||||||||8
1614259060000|2021-02-25 13:17:40|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|28
1614259070000|2021-02-25 13:17:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|6
1614259080000|2021-02-25 13:18:00|||||||||214
1614259090000|2021-02-25 13:18:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|143
1614259100000|2021-02-25 13:18:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|207
1614259110000|2021-02-25 13:18:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|15
1614259120000|2021-02-25 13:18:40|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|25
1614259130000|2021-02-25 13:18:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|9
1614259140000|2021-02-25 13:19:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1614259160000|2021-02-25 13:19:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|21
1614259170000|2021-02-25 13:19:30|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|7
1614259180000|2021-02-25 13:19:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|19
1614259190000|2021-02-25 13:19:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|15
1614259200000|2021-02-25 13:20:00|18603.6|18599.6|18594.2|18590.2|18603.6|18599.6|18594.2|18590.2|77
1614259210000|2021-02-25 13:20:10|18591.1|18587.1|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|47
1614259220000|2021-02-25 13:20:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|71
1614259230000|2021-02-25 13:20:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|22
1614259240000|2021-02-25 13:20:40|18581.7|18577.7|18586.4|18582.4|18594.2|18590.2|18581.7|18577.7|698
1614259250000|2021-02-25 13:20:50|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|17
1614259260000|2021-02-25 13:21:00|18589.5|18585.5|18581.7|18577.7|18594.2|18590.2|18581.7|18577.7|47
1614259270000|2021-02-25 13:21:10|||||||||76
1614259280000|2021-02-25 13:21:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|205
1614259290000|2021-02-25 13:21:30|||||||||202
1614259300000|2021-02-25 13:21:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|268
1614259310000|2021-02-25 13:21:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|17
1614259320000|2021-02-25 13:22:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|10
1614259330000|2021-02-25 13:22:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|12
1614259340000|2021-02-25 13:22:20|18581.7|18577.7|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|45
1614259350000|2021-02-25 13:22:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|31
1614259360000|2021-02-25 13:22:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1614259370000|2021-02-25 13:22:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1614259380000|2021-02-25 13:23:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|32
1614259390000|2021-02-25 13:23:10|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|38
1614259400000|2021-02-25 13:23:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|124
1614259410000|2021-02-25 13:23:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|31
1614259420000|2021-02-25 13:23:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1614259430000|2021-02-25 13:23:50|18587.9|18583.9|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|33
1614259440000|2021-02-25 13:24:00|18589.5|18585.5|18595.8|18591.8|18597.3|18593.3|18589.5|18585.5|55
1614259450000|2021-02-25 13:24:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|21
1614259460000|2021-02-25 13:24:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|22
1614259470000|2021-02-25 13:24:30|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|1
1614259480000|2021-02-25 13:24:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|96
1614259490000|2021-02-25 13:24:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1614259500000|2021-02-25 13:25:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|13
1614259510000|2021-02-25 13:25:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|55
1614259520000|2021-02-25 13:25:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1614259530000|2021-02-25 13:25:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|9
1614259540000|2021-02-25 13:25:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1614259550000|2021-02-25 13:25:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1614259560000|2021-02-25 13:26:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|35
1614259570000|2021-02-25 13:26:10|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|9
1614259580000|2021-02-25 13:26:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|48
1614259590000|2021-02-25 13:26:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|23
1614259600000|2021-02-25 13:26:40|18575.4|18571.4|18577|18573|18578.6|18574.6|18573.9|18569.9|25
1614259610000|2021-02-25 13:26:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1614259620000|2021-02-25 13:27:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|433
1614259630000|2021-02-25 13:27:10|18580.1|18576.1|18591.1|18587.1|18591.1|18587.1|18578.6|18574.6|76
1614259640000|2021-02-25 13:27:20|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|133
1614259650000|2021-02-25 13:27:30|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|5
1614259660000|2021-02-25 13:27:40|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|50
1614259670000|2021-02-25 13:27:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|130
1614259680000|2021-02-25 13:28:00|||||||||13
1614259690000|2021-02-25 13:28:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|12
1614259700000|2021-02-25 13:28:20|||||||||40
1614259710000|2021-02-25 13:28:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|24
1614259720000|2021-02-25 13:28:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|27
1614259730000|2021-02-25 13:28:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|39
1614259740000|2021-02-25 13:29:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|25
1614259750000|2021-02-25 13:29:10|||||||||3
1614259760000|2021-02-25 13:29:20|||||||||2
1614259770000|2021-02-25 13:29:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1614259780000|2021-02-25 13:29:40|||||||||23
1614259790000|2021-02-25 13:29:50|18592.6|18588.6|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|13
1614259800000|2021-02-25 13:30:00|18591.1|18587.1|18584.8|18580.8|18592.6|18588.6|18584.8|18580.8|55
1614259810000|2021-02-25 13:30:10|18578.6|18574.6|18586.4|18582.4|18586.4|18582.4|18569.2|18565.2|167
1614259820000|2021-02-25 13:30:20|18584.8|18580.8|18577|18573|18584.8|18580.8|18573.9|18569.9|11
1614259830000|2021-02-25 13:30:30|18578.6|18574.6|18587.9|18583.9|18587.9|18583.9|18578.6|18574.6|69
1614259840000|2021-02-25 13:30:40|18594.2|18590.2|18591.1|18587.1|18597.3|18593.3|18587.9|18583.9|33
1614259850000|2021-02-25 13:30:50|18592.6|18588.6|18605.1|18601.1|18605.1|18601.1|18591.1|18587.1|19
1614259860000|2021-02-25 13:31:00|18602|18598|18606.7|18602.7|18606.7|18602.7|18595.8|18591.8|35
1614259870000|2021-02-25 13:31:10|18605.1|18601.1|18602|18598|18605.1|18601.1|18600.4|18596.4|30
1614259880000|2021-02-25 13:31:20|18603.6|18599.6|18612.9|18608.9|18616.1|18612.1|18603.6|18599.6|32
1614259890000|2021-02-25 13:31:30|18609.8|18605.8|18603.6|18599.6|18609.8|18605.8|18602|18598|33
1614259900000|2021-02-25 13:31:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|16
1614259910000|2021-02-25 13:31:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|44
1614259920000|2021-02-25 13:32:00|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18605.1|18601.1|35
1614259930000|2021-02-25 13:32:10|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18603.6|18599.6|27
1614259940000|2021-02-25 13:32:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|15
1614259950000|2021-02-25 13:32:30|18606.7|18602.7|18594.2|18590.2|18606.7|18602.7|18592.6|18588.6|30
1614259960000|2021-02-25 13:32:40|18591.1|18587.1|18583.3|18579.3|18592.6|18588.6|18581.7|18577.7|28
1614259970000|2021-02-25 13:32:50|18584.8|18580.8|18594.2|18590.2|18594.2|18590.2|18584.8|18580.8|52
1614259980000|2021-02-25 13:33:00|18597.3|18593.3|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|60
1614259990000|2021-02-25 13:33:10|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|5
1614260000000|2021-02-25 13:33:20|18589.5|18585.5|18595.8|18591.8|18595.8|18591.8|18587.9|18583.9|21
1614260010000|2021-02-25 13:33:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|27
1614260020000|2021-02-25 13:33:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|27
1614260030000|2021-02-25 13:33:50|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|77
1614260040000|2021-02-25 13:34:00|18583.3|18579.3|18578.6|18574.6|18583.3|18579.3|18575.4|18571.4|68
1614260050000|2021-02-25 13:34:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|35
1614260060000|2021-02-25 13:34:20|18584.8|18580.8|18591.1|18587.1|18594.2|18590.2|18584.8|18580.8|14
1614260070000|2021-02-25 13:34:30|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|35
1614260080000|2021-02-25 13:34:40|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18594.2|18590.2|29
1614260090000|2021-02-25 13:34:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|35
1614260100000|2021-02-25 13:35:00|18602|18598|18609.8|18605.8|18609.8|18605.8|18602|18598|36
1614260110000|2021-02-25 13:35:10|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|14
1614260120000|2021-02-25 13:35:20|18617.6|18613.6|18627|18623|18627|18623|18617.6|18613.6|22
1614260130000|2021-02-25 13:35:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|39
1614260140000|2021-02-25 13:35:40|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|43
1614260150000|2021-02-25 13:35:50|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|29
1614260160000|2021-02-25 13:36:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|5
1614260170000|2021-02-25 13:36:10|18625.4|18621.4|18627|18623|18634.8|18630.8|18625.4|18621.4|62
1614260180000|2021-02-25 13:36:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1614260190000|2021-02-25 13:36:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|33
1614260200000|2021-02-25 13:36:40|18630.1|18626.1|18633.3|18629.3|18633.3|18629.3|18630.1|18626.1|36
1614260210000|2021-02-25 13:36:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|10
1614260220000|2021-02-25 13:37:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18636.4|18632.4|36
1614260230000|2021-02-25 13:37:10|18645.8|18641.8|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|52
1614260240000|2021-02-25 13:37:20|18647.3|18643.3|18642.6|18638.6|18650.4|18646.4|18642.6|18638.6|2043
1614260250000|2021-02-25 13:37:30|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|47
1614260260000|2021-02-25 13:37:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|38
1614260270000|2021-02-25 13:37:50|18650.4|18646.4|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|27
1614260280000|2021-02-25 13:38:00|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|111
1614260290000|2021-02-25 13:38:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18652|18648|47
1614260300000|2021-02-25 13:38:20|18652|18648|18644.2|18640.2|18652|18648|18644.2|18640.2|79
1614260310000|2021-02-25 13:38:30|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|32
1614260320000|2021-02-25 13:38:40|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|10
1614260330000|2021-02-25 13:38:50|18642.6|18638.6|18656.7|18652.7|18656.7|18652.7|18641.1|18637.1|29
1614260340000|2021-02-25 13:39:00|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|35
1614260350000|2021-02-25 13:39:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|41
1614260360000|2021-02-25 13:39:20|18652|18648|18652|18648|18656.7|18652.7|18652|18648|18
1614260370000|2021-02-25 13:39:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|52
1614260380000|2021-02-25 13:39:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|21
1614260390000|2021-02-25 13:39:50|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|32
1614260400000|2021-02-25 13:40:00|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|19
1614260410000|2021-02-25 13:40:10|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18648.9|18644.9|23
1614260420000|2021-02-25 13:40:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|17
1614260430000|2021-02-25 13:40:30|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|40
1614260440000|2021-02-25 13:40:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|37
1614260450000|2021-02-25 13:40:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|50
1614260460000|2021-02-25 13:41:00|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18656.7|18652.7|16
1614260470000|2021-02-25 13:41:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|19
1614260480000|2021-02-25 13:41:20|18664.5|18660.5|18669.2|18665.2|18672.3|18668.3|18664.5|18660.5|24
1614260490000|2021-02-25 13:41:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|27
1614260500000|2021-02-25 13:41:40|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|40
1614260510000|2021-02-25 13:41:50|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18666.1|18662.1|15
1614260520000|2021-02-25 13:42:00|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|30
1614260530000|2021-02-25 13:42:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18670.8|18666.8|52
1614260540000|2021-02-25 13:42:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|50
1614260550000|2021-02-25 13:42:30|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|41
1614260560000|2021-02-25 13:42:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|8
1614260570000|2021-02-25 13:42:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|25
1614260580000|2021-02-25 13:43:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|28
1614260590000|2021-02-25 13:43:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|10
1614260600000|2021-02-25 13:43:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|22
1614260610000|2021-02-25 13:43:30|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|14
1614260620000|2021-02-25 13:43:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|20
1614260630000|2021-02-25 13:43:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|24
1614260640000|2021-02-25 13:44:00|18667.6|18663.6|18675.4|18671.4|18675.4|18671.4|18667.6|18663.6|19
1614260650000|2021-02-25 13:44:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1614260660000|2021-02-25 13:44:20|18669.2|18665.2|18672.3|18668.3|18677|18673|18666.1|18662.1|41
1614260670000|2021-02-25 13:44:30|18681.7|18677.7|18681.7|18677.7|18691.1|18687.1|18678.6|18674.6|66
1614260680000|2021-02-25 13:44:40|18678.6|18674.6|18678.6|18674.6|18683.3|18679.3|18678.6|18674.6|89
1614260690000|2021-02-25 13:44:50|||||||||10
1614260700000|2021-02-25 13:45:00|18681.7|18677.7|18666.1|18662.1|18681.7|18677.7|18662.9|18658.9|100
1614260710000|2021-02-25 13:45:10|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|10
1614260720000|2021-02-25 13:45:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|13
1614260730000|2021-02-25 13:45:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|123
1614260740000|2021-02-25 13:45:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|143
1614260750000|2021-02-25 13:45:50|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|36
1614260760000|2021-02-25 13:46:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|38
1614260770000|2021-02-25 13:46:10|||||||||409
1614260780000|2021-02-25 13:46:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|15
1614260790000|2021-02-25 13:46:30|18686.4|18682.4|18694.2|18690.2|18694.2|18690.2|18684.8|18680.8|43
1614260800000|2021-02-25 13:46:40|18691.1|18687.1|18694.2|18690.2|18695.8|18691.8|18691.1|18687.1|29
1614260810000|2021-02-25 13:46:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|24
1614260820000|2021-02-25 13:47:00|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|55
1614260830000|2021-02-25 13:47:10|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|21
1614260840000|2021-02-25 13:47:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|19
1614260850000|2021-02-25 13:47:30|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|31
1614260860000|2021-02-25 13:47:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1614260870000|2021-02-25 13:47:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|13
1614260880000|2021-02-25 13:48:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|26
1614260890000|2021-02-25 13:48:10|18695.8|18691.8|18703.6|18699.6|18703.6|18699.6|18695.8|18691.8|114
1614260900000|2021-02-25 13:48:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|63
1614260910000|2021-02-25 13:48:30|18694.2|18690.2|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|18
1614260920000|2021-02-25 13:48:40|18694.2|18690.2|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|57
1614260930000|2021-02-25 13:48:50|18700.4|18696.4|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|44
1614260940000|2021-02-25 13:49:00|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|44
1614260950000|2021-02-25 13:49:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|12
1614260960000|2021-02-25 13:49:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|41
1614260970000|2021-02-25 13:49:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|65
1614260980000|2021-02-25 13:49:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|5
1614260990000|2021-02-25 13:49:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|15
1614261000000|2021-02-25 13:50:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|63
1614261010000|2021-02-25 13:50:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|13
1614261020000|2021-02-25 13:50:20|18700.4|18696.4|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|81
1614261030000|2021-02-25 13:50:30|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18684.8|18680.8|108
1614261040000|2021-02-25 13:50:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1614261050000|2021-02-25 13:50:50|||||||||3
1614261060000|2021-02-25 13:51:00|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18687.9|18683.9|50
1614261070000|2021-02-25 13:51:10|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|63
1614261080000|2021-02-25 13:51:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|21
1614261090000|2021-02-25 13:51:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|49
1614261100000|2021-02-25 13:51:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|23
1614261110000|2021-02-25 13:51:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|43
1614261120000|2021-02-25 13:52:00|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|75
1614261130000|2021-02-25 13:52:10|18672.3|18668.3|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|67
1614261140000|2021-02-25 13:52:20|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|52
1614261150000|2021-02-25 13:52:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|30
1614261160000|2021-02-25 13:52:40|18675.4|18671.4|18684.8|18680.8|18684.8|18680.8|18675.4|18671.4|36
1614261170000|2021-02-25 13:52:50|18683.3|18679.3|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|25
1614261180000|2021-02-25 13:53:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|35
1614261200000|2021-02-25 13:53:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|11
1614261210000|2021-02-25 13:53:30|18678.6|18674.6|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|112
1614261220000|2021-02-25 13:53:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|47
1614261230000|2021-02-25 13:53:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|38
1614261240000|2021-02-25 13:54:00|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|93
1614261250000|2021-02-25 13:54:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|44
1614261260000|2021-02-25 13:54:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|25
1614261270000|2021-02-25 13:54:30|18694.2|18690.2|18700.4|18696.4|18702|18698|18694.2|18690.2|238
1614261280000|2021-02-25 13:54:40|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|42
1614261290000|2021-02-25 13:54:50|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|48
1614261300000|2021-02-25 13:55:00|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18689.5|18685.5|48
1614261310000|2021-02-25 13:55:10|18689.5|18685.5|18681.7|18677.7|18689.5|18685.5|18678.6|18674.6|60
1614261320000|2021-02-25 13:55:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18670.8|18666.8|48
1614261330000|2021-02-25 13:55:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|125
1614261340000|2021-02-25 13:55:40|18673.9|18669.9|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|49
1614261350000|2021-02-25 13:55:50|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|10
1614261360000|2021-02-25 13:56:00|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18670.8|18666.8|39
1614261370000|2021-02-25 13:56:10|18670.8|18666.8|18667.6|18663.6|18672.3|18668.3|18666.1|18662.1|54
1614261380000|2021-02-25 13:56:20|18666.1|18662.1|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|48
1614261390000|2021-02-25 13:56:30|18661.4|18657.4|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|57
1614261400000|2021-02-25 13:56:40|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|36
1614261410000|2021-02-25 13:56:50|18673.9|18669.9|18666.1|18662.1|18673.9|18669.9|18666.1|18662.1|47
1614261420000|2021-02-25 13:57:00|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|20
1614261430000|2021-02-25 13:57:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|31
1614261440000|2021-02-25 13:57:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1614261450000|2021-02-25 13:57:30|18662.9|18658.9|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|24
1614261460000|2021-02-25 13:57:40|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|14
1614261470000|2021-02-25 13:57:50|18655.1|18651.1|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|45
1614261480000|2021-02-25 13:58:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|21
1614261490000|2021-02-25 13:58:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|12
1614261500000|2021-02-25 13:58:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|32
1614261510000|2021-02-25 13:58:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|10
1614261520000|2021-02-25 13:58:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1614261530000|2021-02-25 13:58:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1614261540000|2021-02-25 13:59:00|18666.1|18662.1|18678.6|18674.6|18678.6|18674.6|18666.1|18662.1|38
1614261550000|2021-02-25 13:59:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|34
1614261560000|2021-02-25 13:59:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|66
1614261570000|2021-02-25 13:59:30|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|243
1614261580000|2021-02-25 13:59:40|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|11
1614261590000|2021-02-25 13:59:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|25
1614261600000|2021-02-25 14:00:00|18658.3|18654.3|18650.4|18646.4|18658.3|18654.3|18650.4|18646.4|38
1614261610000|2021-02-25 14:00:10|18653.6|18649.6|18647.3|18643.3|18659.8|18655.8|18647.3|18643.3|114
1614261620000|2021-02-25 14:00:20|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|34
1614261630000|2021-02-25 14:00:30|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|33
1614261640000|2021-02-25 14:00:40|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18625.4|18621.4|84
1614261650000|2021-02-25 14:00:50|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|42
1614261660000|2021-02-25 14:01:00|18625.4|18621.4|18631.7|18627.7|18633.3|18629.3|18625.4|18621.4|59
1614261670000|2021-02-25 14:01:10|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|107
1614261680000|2021-02-25 14:01:20|18628.6|18624.6|18637.9|18633.9|18637.9|18633.9|18628.6|18624.6|76
1614261690000|2021-02-25 14:01:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|28
1614261700000|2021-02-25 14:01:40|18637.9|18633.9|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|44
1614261710000|2021-02-25 14:01:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|23
1614261720000|2021-02-25 14:02:00|18633.3|18629.3|18641.1|18637.1|18641.1|18637.1|18633.3|18629.3|42
1614261730000|2021-02-25 14:02:10|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|62
1614261740000|2021-02-25 14:02:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|56
1614261750000|2021-02-25 14:02:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|14
1614261760000|2021-02-25 14:02:40|18644.2|18640.2|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|56
1614261770000|2021-02-25 14:02:50|18648.9|18644.9|18653.6|18649.6|18656.7|18652.7|18647.3|18643.3|65
1614261780000|2021-02-25 14:03:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|40
1614261790000|2021-02-25 14:03:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|69
1614261810000|2021-02-25 14:03:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|27
1614261820000|2021-02-25 14:03:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|37
1614261830000|2021-02-25 14:03:50|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|54
1614261840000|2021-02-25 14:04:00|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|53
1614261850000|2021-02-25 14:04:10|18672.3|18668.3|18681.7|18677.7|18681.7|18677.7|18672.3|18668.3|43
1614261860000|2021-02-25 14:04:20|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|14
1614261870000|2021-02-25 14:04:30|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|64
1614261880000|2021-02-25 14:04:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|48
1614261890000|2021-02-25 14:04:50|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|37
1614261900000|2021-02-25 14:05:00|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18659.8|18655.8|49
1614261910000|2021-02-25 14:05:10|18666.1|18662.1|18656.7|18652.7|18666.1|18662.1|18656.7|18652.7|36
1614261920000|2021-02-25 14:05:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|19
1614261930000|2021-02-25 14:05:30|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|16
1614261940000|2021-02-25 14:05:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|25
1614261950000|2021-02-25 14:05:50|18652|18648|18656.7|18652.7|18659.8|18655.8|18652|18648|12
1614261960000|2021-02-25 14:06:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|40
1614261970000|2021-02-25 14:06:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1614261980000|2021-02-25 14:06:20|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|27
1614261990000|2021-02-25 14:06:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|45
1614262000000|2021-02-25 14:06:40|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18641.1|18637.1|28
1614262010000|2021-02-25 14:06:50|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18641.1|18637.1|70
1614262020000|2021-02-25 14:07:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|32
1614262030000|2021-02-25 14:07:10|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|63
1614262040000|2021-02-25 14:07:20|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|28
1614262050000|2021-02-25 14:07:30|18644.2|18640.2|18653.6|18649.6|18653.6|18649.6|18642.6|18638.6|31
1614262060000|2021-02-25 14:07:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|48
1614262070000|2021-02-25 14:07:50|18656.7|18652.7|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|38
1614262080000|2021-02-25 14:08:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|80
1614262090000|2021-02-25 14:08:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|46
1614262100000|2021-02-25 14:08:20|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|34
1614262110000|2021-02-25 14:08:30|18662.9|18658.9|18672.3|18668.3|18675.4|18671.4|18662.9|18658.9|28
1614262120000|2021-02-25 14:08:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|47
1614262130000|2021-02-25 14:08:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|42
1614262140000|2021-02-25 14:09:00|18686.4|18682.4|18666.1|18662.1|18686.4|18682.4|18666.1|18662.1|23
1614262150000|2021-02-25 14:09:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|66
1614262160000|2021-02-25 14:09:20|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|34
1614262170000|2021-02-25 14:09:30|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|36
1614262180000|2021-02-25 14:09:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|52
1614262190000|2021-02-25 14:09:50|18664.5|18660.5|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|13
1614262200000|2021-02-25 14:10:00|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|11
1614262210000|2021-02-25 14:10:10|18666.1|18662.1|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|91
1614262220000|2021-02-25 14:10:20|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|24
1614262230000|2021-02-25 14:10:30|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|18
1614262240000|2021-02-25 14:10:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|64
1614262250000|2021-02-25 14:10:50|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18662.9|18658.9|37
1614262260000|2021-02-25 14:11:00|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|25
1614262270000|2021-02-25 14:11:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|21
1614262280000|2021-02-25 14:11:20|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|21
1614262290000|2021-02-25 14:11:30|18681.7|18677.7|18686.4|18682.4|18687.9|18683.9|18681.7|18677.7|37
1614262300000|2021-02-25 14:11:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|41
1614262310000|2021-02-25 14:11:50|18680.1|18676.1|18675.4|18671.4|18680.1|18676.1|18675.4|18671.4|41
1614262320000|2021-02-25 14:12:00|18672.3|18668.3|18666.1|18662.1|18675.4|18671.4|18666.1|18662.1|35
1614262330000|2021-02-25 14:12:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|48
1614262340000|2021-02-25 14:12:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|49
1614262350000|2021-02-25 14:12:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|43
1614262360000|2021-02-25 14:12:40|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|4
1614262380000|2021-02-25 14:13:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|121
1614262390000|2021-02-25 14:13:10|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|15
1614262400000|2021-02-25 14:13:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|79
1614262410000|2021-02-25 14:13:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|48
1614262420000|2021-02-25 14:13:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|27
1614262430000|2021-02-25 14:13:50|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18658.3|18654.3|55
1614262440000|2021-02-25 14:14:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1614262450000|2021-02-25 14:14:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|80
1614262460000|2021-02-25 14:14:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|66
1614262470000|2021-02-25 14:14:30|||||||||31
1614262480000|2021-02-25 14:14:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|10
1614262490000|2021-02-25 14:14:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|24
1614262500000|2021-02-25 14:15:00|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|34
1614262510000|2021-02-25 14:15:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|13
1614262520000|2021-02-25 14:15:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|26
1614262530000|2021-02-25 14:15:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|14
1614262540000|2021-02-25 14:15:40|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|9
1614262550000|2021-02-25 14:15:50|18662.9|18658.9|18659.8|18655.8|18664.5|18660.5|18658.3|18654.3|17
1614262560000|2021-02-25 14:16:00|18662.9|18658.9|18653.6|18649.6|18662.9|18658.9|18653.6|18649.6|47
1614262570000|2021-02-25 14:16:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18652|18648|34
1614262580000|2021-02-25 14:16:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|31
1614262590000|2021-02-25 14:16:30|||||||||3
1614262600000|2021-02-25 14:16:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|41
1614262610000|2021-02-25 14:16:50|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|62
1614262620000|2021-02-25 14:17:00|18642.6|18638.6|18644.2|18640.2|18648.9|18644.9|18641.1|18637.1|22
1614262630000|2021-02-25 14:17:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|58
1614262640000|2021-02-25 14:17:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|13
1614262650000|2021-02-25 14:17:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1614262660000|2021-02-25 14:17:40|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|78
1614262670000|2021-02-25 14:17:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|5
1614262680000|2021-02-25 14:18:00|18639.5|18635.5|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|15
1614262690000|2021-02-25 14:18:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|36
1614262710000|2021-02-25 14:18:30|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|63
1614262720000|2021-02-25 14:18:40|18641.1|18637.1|18645.8|18641.8|18647.3|18643.3|18641.1|18637.1|37
1614262730000|2021-02-25 14:18:50|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|7
1614262740000|2021-02-25 14:19:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|23
1614262750000|2021-02-25 14:19:10|||||||||2
1614262760000|2021-02-25 14:19:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|30
1614262770000|2021-02-25 14:19:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1614262780000|2021-02-25 14:19:40|18647.3|18643.3|18650.4|18646.4|18652|18648|18647.3|18643.3|43
1614262790000|2021-02-25 14:19:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1614262800000|2021-02-25 14:20:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|28
1614262810000|2021-02-25 14:20:10|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|45
1614262830000|2021-02-25 14:20:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|59
1614262840000|2021-02-25 14:20:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|38
1614262850000|2021-02-25 14:20:50|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|13
1614262860000|2021-02-25 14:21:00|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|25
1614262870000|2021-02-25 14:21:10|18639.5|18635.5|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|14
1614262880000|2021-02-25 14:21:20|||||||||6
1614262890000|2021-02-25 14:21:30|||||||||4
1614262900000|2021-02-25 14:21:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|25
1614262910000|2021-02-25 14:21:50|18634.8|18630.8|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|94
1614262920000|2021-02-25 14:22:00|18637.9|18633.9|18631.7|18627.7|18637.9|18633.9|18628.6|18624.6|36
1614262930000|2021-02-25 14:22:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|7
1614262940000|2021-02-25 14:22:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|10
1614262950000|2021-02-25 14:22:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|29
1614262960000|2021-02-25 14:22:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1614262970000|2021-02-25 14:22:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1614262980000|2021-02-25 14:23:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|17
1614262990000|2021-02-25 14:23:10|||||||||6
1614263010000|2021-02-25 14:23:30|18634.8|18630.8|18637.9|18633.9|18639.5|18635.5|18634.8|18630.8|24
1614263020000|2021-02-25 14:23:40|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|22
1614263030000|2021-02-25 14:23:50|18636.4|18632.4|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|16
1614263040000|2021-02-25 14:24:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|24
1614263050000|2021-02-25 14:24:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|20
1614263060000|2021-02-25 14:24:20|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|62
1614263070000|2021-02-25 14:24:30|||||||||25
1614263080000|2021-02-25 14:24:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|29
1614263090000|2021-02-25 14:24:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|921
1614263100000|2021-02-25 14:25:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1272
1614263110000|2021-02-25 14:25:10|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|100
1614263120000|2021-02-25 14:25:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|41
1614263130000|2021-02-25 14:25:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|29
1614263140000|2021-02-25 14:25:40|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|7
1614263150000|2021-02-25 14:25:50|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|34
1614263160000|2021-02-25 14:26:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|14
1614263170000|2021-02-25 14:26:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|3
1614263180000|2021-02-25 14:26:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|20
1614263190000|2021-02-25 14:26:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|24
1614263200000|2021-02-25 14:26:40|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|36
1614263210000|2021-02-25 14:26:50|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|102
1614263220000|2021-02-25 14:27:00|18681.7|18677.7|18681.7|18677.7|18687.9|18683.9|18678.6|18674.6|92
1614263230000|2021-02-25 14:27:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18678.6|18674.6|79
1614263240000|2021-02-25 14:27:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|72
1614263250000|2021-02-25 14:27:30|18684.8|18680.8|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|42
1614263260000|2021-02-25 14:27:40|18684.8|18680.8|18691.1|18687.1|18694.2|18690.2|18684.8|18680.8|41
1614263270000|2021-02-25 14:27:50|18692.6|18688.6|18694.2|18690.2|18697.3|18693.3|18692.6|18688.6|26
1614263280000|2021-02-25 14:28:00|18692.6|18688.6|18702|18698|18702|18698|18687.9|18683.9|97
1614263290000|2021-02-25 14:28:10|18700.4|18696.4|18700.4|18696.4|18706.7|18702.7|18697.3|18693.3|64
1614263300000|2021-02-25 14:28:20|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18700.4|18696.4|47
1614263310000|2021-02-25 14:28:30|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|61
1614263320000|2021-02-25 14:28:40|18697.3|18693.3|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|52
1614263330000|2021-02-25 14:28:50|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18702|18698|29
1614263340000|2021-02-25 14:29:00|18702|18698|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|42
1614263350000|2021-02-25 14:29:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|39
1614263360000|2021-02-25 14:29:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|20
1614263370000|2021-02-25 14:29:30|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18687.9|18683.9|26
1614263380000|2021-02-25 14:29:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|11
1614263390000|2021-02-25 14:29:50|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|12
1614263400000|2021-02-25 14:30:00|18698.9|18694.9|18697.3|18693.3|18702|18698|18697.3|18693.3|22
1614263410000|2021-02-25 14:30:10|18694.2|18690.2|18709.8|18705.8|18709.8|18705.8|18694.2|18690.2|67
1614263420000|2021-02-25 14:30:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18697.3|18693.3|73
1614263430000|2021-02-25 14:30:30|18700.4|18696.4|18687.9|18683.9|18700.4|18696.4|18687.9|18683.9|76
1614263440000|2021-02-25 14:30:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|58
1614263450000|2021-02-25 14:30:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|42
1614263460000|2021-02-25 14:31:00|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|67
1614263470000|2021-02-25 14:31:10|18687.9|18683.9|18691.1|18687.1|18697.3|18693.3|18687.9|18683.9|41
1614263480000|2021-02-25 14:31:20|18689.5|18685.5|18684.8|18680.8|18691.1|18687.1|18675.4|18671.4|121
1614263490000|2021-02-25 14:31:30|18681.7|18677.7|18684.8|18680.8|18691.1|18687.1|18681.7|18677.7|154
1614263500000|2021-02-25 14:31:40|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|37
1614263510000|2021-02-25 14:31:50|18694.2|18690.2|18700.4|18696.4|18703.6|18699.6|18694.2|18690.2|50
1614263520000|2021-02-25 14:32:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|40
1614263530000|2021-02-25 14:32:10|18700.4|18696.4|18716.1|18712.1|18716.1|18712.1|18700.4|18696.4|64
1614263540000|2021-02-25 14:32:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|79
1614263550000|2021-02-25 14:32:30|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|329
1614263560000|2021-02-25 14:32:40|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18720.8|18716.8|66
1614263570000|2021-02-25 14:32:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|120
1614263580000|2021-02-25 14:33:00|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|67
1614263590000|2021-02-25 14:33:10|18734.8|18730.8|18731.7|18727.7|18737.9|18733.9|18728.6|18724.6|47
1614263600000|2021-02-25 14:33:20|18728.6|18724.6|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|109
1614263610000|2021-02-25 14:33:30|18725.4|18721.4|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|46
1614263620000|2021-02-25 14:33:40|18725.4|18721.4|18719.2|18715.2|18728.6|18724.6|18719.2|18715.2|48
1614263630000|2021-02-25 14:33:50|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|61
1614263640000|2021-02-25 14:34:00|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|70
1614263650000|2021-02-25 14:34:10|18739.5|18735.5|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|50
1614263660000|2021-02-25 14:34:20|18734.8|18730.8|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|134
1614263670000|2021-02-25 14:34:30|18731.7|18727.7|18744.2|18740.2|18744.2|18740.2|18731.7|18727.7|91
1614263680000|2021-02-25 14:34:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|51
1614263690000|2021-02-25 14:34:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|19
1614263700000|2021-02-25 14:35:00|18736.4|18732.4|18744.2|18740.2|18744.2|18740.2|18734.8|18730.8|16
1614263710000|2021-02-25 14:35:10|18742.6|18738.6|18744.2|18740.2|18750.4|18746.4|18741.1|18737.1|113
1614263720000|2021-02-25 14:35:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|40
1614263730000|2021-02-25 14:35:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|57
1614263740000|2021-02-25 14:35:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|57
1614263750000|2021-02-25 14:35:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|59
1614263760000|2021-02-25 14:36:00|18744.2|18740.2|18725.4|18721.4|18744.2|18740.2|18725.4|18721.4|67
1614263770000|2021-02-25 14:36:10|18728.6|18724.6|18722.3|18718.3|18731.7|18727.7|18722.3|18718.3|54
1614263780000|2021-02-25 14:36:20|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|45
1614263790000|2021-02-25 14:36:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18717.6|18713.6|32
1614263800000|2021-02-25 14:36:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|40
1614263810000|2021-02-25 14:36:50|18723.9|18719.9|18731.7|18727.7|18731.7|18727.7|18723.9|18719.9|47
1614263820000|2021-02-25 14:37:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|63
1614263830000|2021-02-25 14:37:10|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18719.2|18715.2|56
1614263840000|2021-02-25 14:37:20|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|82
1614263850000|2021-02-25 14:37:30|18717.6|18713.6|18717.6|18713.6|18720.8|18716.8|18716.1|18712.1|23
1614263860000|2021-02-25 14:37:40|18716.1|18712.1|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|9
1614263870000|2021-02-25 14:37:50|18716.1|18712.1|18719.2|18715.2|18722.3|18718.3|18714.5|18710.5|33
1614263880000|2021-02-25 14:38:00|18722.3|18718.3|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|82
1614263890000|2021-02-25 14:38:10|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18706.7|18702.7|31
1614263900000|2021-02-25 14:38:20|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|28
1614263910000|2021-02-25 14:38:30|18709.8|18705.8|18716.1|18712.1|18719.2|18715.2|18706.7|18702.7|52
1614263920000|2021-02-25 14:38:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|53
1614263930000|2021-02-25 14:38:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|48
1614263940000|2021-02-25 14:39:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|47
1614263950000|2021-02-25 14:39:10|18706.7|18702.7|18694.2|18690.2|18706.7|18702.7|18694.2|18690.2|56
1614263960000|2021-02-25 14:39:20|18695.8|18691.8|18700.4|18696.4|18706.7|18702.7|18695.8|18691.8|29
1614263970000|2021-02-25 14:39:30|18702|18698|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|12
1614263980000|2021-02-25 14:39:40|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|37
1614263990000|2021-02-25 14:39:50|18703.6|18699.6|18697.3|18693.3|18708.3|18704.3|18697.3|18693.3|29
1614264000000|2021-02-25 14:40:00|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|48
1614264010000|2021-02-25 14:40:10|18694.2|18690.2|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|28
1614264020000|2021-02-25 14:40:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|53
1614264030000|2021-02-25 14:40:30|18694.2|18690.2|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|81
1614264040000|2021-02-25 14:40:40|18694.2|18690.2|18700.4|18696.4|18703.6|18699.6|18694.2|18690.2|71
1614264050000|2021-02-25 14:40:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|27
1614264060000|2021-02-25 14:41:00|18708.3|18704.3|18716.1|18712.1|18716.1|18712.1|18706.7|18702.7|30
1614264070000|2021-02-25 14:41:10|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|43
1614264080000|2021-02-25 14:41:20|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18695.8|18691.8|216
1614264090000|2021-02-25 14:41:30|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|54
1614264100000|2021-02-25 14:41:40|18697.3|18693.3|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|66
1614264110000|2021-02-25 14:41:50|18692.6|18688.6|18700.4|18696.4|18700.4|18696.4|18692.6|18688.6|33
1614264120000|2021-02-25 14:42:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|38
1614264130000|2021-02-25 14:42:10|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|76
1614264140000|2021-02-25 14:42:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|54
1614264150000|2021-02-25 14:42:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|28
1614264160000|2021-02-25 14:42:40|18705.1|18701.1|18712.9|18708.9|18716.1|18712.1|18705.1|18701.1|70
1614264170000|2021-02-25 14:42:50|18709.8|18705.8|18712.9|18708.9|18714.5|18710.5|18709.8|18705.8|55
1614264180000|2021-02-25 14:43:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|16
1614264190000|2021-02-25 14:43:10|18722.3|18718.3|18712.9|18708.9|18722.3|18718.3|18712.9|18708.9|58
1614264200000|2021-02-25 14:43:20|18709.8|18705.8|18705.1|18701.1|18709.8|18705.8|18703.6|18699.6|34
1614264210000|2021-02-25 14:43:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|16
1614264220000|2021-02-25 14:43:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|30
1614264230000|2021-02-25 14:43:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|30
1614264240000|2021-02-25 14:44:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|19
1614264250000|2021-02-25 14:44:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|24
1614264260000|2021-02-25 14:44:20|18694.2|18690.2|18691.1|18687.1|18695.8|18691.8|18691.1|18687.1|14
1614264270000|2021-02-25 14:44:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1614264280000|2021-02-25 14:44:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|26
1614264290000|2021-02-25 14:44:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|29
1614264300000|2021-02-25 14:45:00|18691.1|18687.1|18700.4|18696.4|18700.4|18696.4|18691.1|18687.1|30
1614264310000|2021-02-25 14:45:10|18697.3|18693.3|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|18
1614264320000|2021-02-25 14:45:20|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18678.6|18674.6|76
1614264330000|2021-02-25 14:45:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|73
1614264340000|2021-02-25 14:45:40|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|36
1614264350000|2021-02-25 14:45:50|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|25
1614264360000|2021-02-25 14:46:00|18677|18673|18677|18673|18677|18673|18675.4|18671.4|35
1614264370000|2021-02-25 14:46:10|18678.6|18674.6|18669.2|18665.2|18678.6|18674.6|18669.2|18665.2|22
1614264380000|2021-02-25 14:46:20|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|18
1614264390000|2021-02-25 14:46:30|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|22
1614264400000|2021-02-25 14:46:40|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|28
1614264410000|2021-02-25 14:46:50|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18659.8|18655.8|83
1614264420000|2021-02-25 14:47:00|18669.2|18665.2|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|30
1614264430000|2021-02-25 14:47:10|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|65
1614264440000|2021-02-25 14:47:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|66
1614264450000|2021-02-25 14:47:30|18666.1|18662.1|18656.7|18652.7|18666.1|18662.1|18656.7|18652.7|105
1614264460000|2021-02-25 14:47:40|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|53
1614264470000|2021-02-25 14:47:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|44
1614264480000|2021-02-25 14:48:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|115
1614264490000|2021-02-25 14:48:10|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|65
1614264500000|2021-02-25 14:48:20|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|28
1614264510000|2021-02-25 14:48:30|18650.4|18646.4|18652|18648|18655.1|18651.1|18650.4|18646.4|42
1614264520000|2021-02-25 14:48:40|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|42
1614264530000|2021-02-25 14:48:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|69
1614264540000|2021-02-25 14:49:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|77
1614264550000|2021-02-25 14:49:10|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|44
1614264560000|2021-02-25 14:49:20|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|79
1614264570000|2021-02-25 14:49:30|18650.4|18646.4|18662.9|18658.9|18662.9|18658.9|18650.4|18646.4|27
1614264580000|2021-02-25 14:49:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|48
1614264590000|2021-02-25 14:49:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|68
1614264600000|2021-02-25 14:50:00|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|37
1614264610000|2021-02-25 14:50:10|18672.3|18668.3|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|26
1614264620000|2021-02-25 14:50:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1614264630000|2021-02-25 14:50:30|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18669.2|18665.2|58
1614264640000|2021-02-25 14:50:40|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|208
1614264650000|2021-02-25 14:50:50|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|6
1614264660000|2021-02-25 14:51:00|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|48
1614264670000|2021-02-25 14:51:10|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18656.7|18652.7|53
1614264680000|2021-02-25 14:51:20|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|26
1614264690000|2021-02-25 14:51:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|29
1614264700000|2021-02-25 14:51:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|78
1614264710000|2021-02-25 14:51:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|64
1614264720000|2021-02-25 14:52:00|18677|18673|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|1629
1614264730000|2021-02-25 14:52:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|74
1614264740000|2021-02-25 14:52:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|61
1614264750000|2021-02-25 14:52:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|27
1614264760000|2021-02-25 14:52:40|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|22
1614264770000|2021-02-25 14:52:50|18672.3|18668.3|18672.3|18668.3|18678.6|18674.6|18669.2|18665.2|62
1614264780000|2021-02-25 14:53:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|34
1614264790000|2021-02-25 14:53:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|49
1614264800000|2021-02-25 14:53:20|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18662.9|18658.9|77
1614264810000|2021-02-25 14:53:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|14
1614264820000|2021-02-25 14:53:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|89
1614264830000|2021-02-25 14:53:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|59
1614264840000|2021-02-25 14:54:00|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|27
1614264850000|2021-02-25 14:54:10|18672.3|18668.3|18659.8|18655.8|18672.3|18668.3|18659.8|18655.8|127
1614264860000|2021-02-25 14:54:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|75
1614264870000|2021-02-25 14:54:30|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|51
1614264880000|2021-02-25 14:54:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|42
1614264890000|2021-02-25 14:54:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|198
1614264900000|2021-02-25 14:55:00|18650.4|18646.4|18647.3|18643.3|18652|18648|18644.2|18640.2|52
1614264910000|2021-02-25 14:55:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1614264920000|2021-02-25 14:55:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|64
1614264930000|2021-02-25 14:55:30|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18642.6|18638.6|40
1614264940000|2021-02-25 14:55:40|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|58
1614264950000|2021-02-25 14:55:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|284
1614264960000|2021-02-25 14:56:00|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|33
1614264970000|2021-02-25 14:56:10|18647.3|18643.3|18650.4|18646.4|18652|18648|18647.3|18643.3|66
1614264980000|2021-02-25 14:56:20|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|64
1614264990000|2021-02-25 14:56:30|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|13
1614265000000|2021-02-25 14:56:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|30
1614265010000|2021-02-25 14:56:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|53
1614265020000|2021-02-25 14:57:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|31
1614265030000|2021-02-25 14:57:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|29
1614265040000|2021-02-25 14:57:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|34
1614265050000|2021-02-25 14:57:30|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|61
1614265060000|2021-02-25 14:57:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|26
1614265070000|2021-02-25 14:57:50|||||||||7
1614265080000|2021-02-25 14:58:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|104
1614265090000|2021-02-25 14:58:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|45
1614265100000|2021-02-25 14:58:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1614265110000|2021-02-25 14:58:30|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|46
1614265120000|2021-02-25 14:58:40|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|43
1614265130000|2021-02-25 14:58:50|18641.1|18637.1|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|53
1614265140000|2021-02-25 14:59:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1614265150000|2021-02-25 14:59:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|80
1614265160000|2021-02-25 14:59:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|43
1614265170000|2021-02-25 14:59:30|18647.3|18643.3|18637.9|18633.9|18647.3|18643.3|18637.9|18633.9|41
1614265180000|2021-02-25 14:59:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|53
1614265190000|2021-02-25 14:59:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|92
1614265200000|2021-02-25 15:00:00|18633.3|18629.3|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|114
1614265210000|2021-02-25 15:00:10|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18628.6|18624.6|100
1614265220000|2021-02-25 15:00:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|48
1614265230000|2021-02-25 15:00:30|||||||||43
1614265240000|2021-02-25 15:00:40|18631.7|18627.7|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|51
1614265250000|2021-02-25 15:00:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|32
1614265260000|2021-02-25 15:01:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|81
1614265270000|2021-02-25 15:01:10|||||||||14
1614265280000|2021-02-25 15:01:20|||||||||78
1614265290000|2021-02-25 15:01:30|||||||||28
1614265300000|2021-02-25 15:01:40|18637.9|18633.9|18628.6|18624.6|18637.9|18633.9|18628.6|18624.6|52
1614265310000|2021-02-25 15:01:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|39
1614265320000|2021-02-25 15:02:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|56
1614265330000|2021-02-25 15:02:10|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|37
1614265340000|2021-02-25 15:02:20|18633.3|18629.3|18634.8|18630.8|18637.9|18633.9|18633.3|18629.3|30
1614265350000|2021-02-25 15:02:30|18637.9|18633.9|18628.6|18624.6|18637.9|18633.9|18628.6|18624.6|42
1614265360000|2021-02-25 15:02:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|44
1614265370000|2021-02-25 15:02:50|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|39
1614265380000|2021-02-25 15:03:00|18627|18623|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|36
1614265390000|2021-02-25 15:03:10|18623.9|18619.9|18627|18623|18628.6|18624.6|18622.3|18618.3|25
1614265400000|2021-02-25 15:03:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|25
1614265410000|2021-02-25 15:03:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1614265420000|2021-02-25 15:03:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|2
1614265430000|2021-02-25 15:03:50|18627|18623|18622.3|18618.3|18628.6|18624.6|18619.2|18615.2|15
1614265440000|2021-02-25 15:04:00|18620.8|18616.8|18625.4|18621.4|18628.6|18624.6|18620.8|18616.8|21
1614265450000|2021-02-25 15:04:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|22
1614265460000|2021-02-25 15:04:20|||||||||35
1614265470000|2021-02-25 15:04:30|18631.7|18627.7|18636.4|18632.4|18636.4|18632.4|18631.7|18627.7|114
1614265480000|2021-02-25 15:04:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|55
1614265490000|2021-02-25 15:04:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|23
1614265500000|2021-02-25 15:05:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|45
1614265510000|2021-02-25 15:05:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|7
1614265520000|2021-02-25 15:05:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|14
1614265530000|2021-02-25 15:05:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|30
1614265540000|2021-02-25 15:05:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|27
1614265550000|2021-02-25 15:05:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|34
1614265560000|2021-02-25 15:06:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|34
1614265570000|2021-02-25 15:06:10|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|9
1614265580000|2021-02-25 15:06:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|28
1614265590000|2021-02-25 15:06:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|28
1614265600000|2021-02-25 15:06:40|18623.9|18619.9|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|32
1614265610000|2021-02-25 15:06:50|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|23
1614265620000|2021-02-25 15:07:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|33
1614265630000|2021-02-25 15:07:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|25
1614265640000|2021-02-25 15:07:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|38
1614265650000|2021-02-25 15:07:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|46
1614265660000|2021-02-25 15:07:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1614265670000|2021-02-25 15:07:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1614265680000|2021-02-25 15:08:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1614265690000|2021-02-25 15:08:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1614265700000|2021-02-25 15:08:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|25
1614265710000|2021-02-25 15:08:30|18625.4|18621.4|18631.7|18627.7|18634.8|18630.8|18625.4|18621.4|43
1614265720000|2021-02-25 15:08:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18625.4|18621.4|49
1614265730000|2021-02-25 15:08:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|22
1614265740000|2021-02-25 15:09:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|59
1614265750000|2021-02-25 15:09:10|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|35
1614265760000|2021-02-25 15:09:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|31
1614265770000|2021-02-25 15:09:30|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|38
1614265780000|2021-02-25 15:09:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1614265790000|2021-02-25 15:09:50|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|254
1614265800000|2021-02-25 15:10:00|18627|18623|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|39
1614265810000|2021-02-25 15:10:10|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|16
1614265820000|2021-02-25 15:10:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|24
1614265830000|2021-02-25 15:10:30|18616.1|18612.1|18622.3|18618.3|18625.4|18621.4|18616.1|18612.1|1191
1614265840000|2021-02-25 15:10:40|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|52
1614265850000|2021-02-25 15:10:50|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|27
1614265860000|2021-02-25 15:11:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|77
1614265870000|2021-02-25 15:11:10|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|26
1614265880000|2021-02-25 15:11:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|20
1614265890000|2021-02-25 15:11:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|20
1614265900000|2021-02-25 15:11:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1614265910000|2021-02-25 15:11:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|46
1614265920000|2021-02-25 15:12:00|||||||||36
1614265930000|2021-02-25 15:12:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1614265940000|2021-02-25 15:12:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|31
1614265950000|2021-02-25 15:12:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|29
1614265960000|2021-02-25 15:12:40|||||||||38
1614265970000|2021-02-25 15:12:50|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|61
1614265980000|2021-02-25 15:13:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|10
1614265990000|2021-02-25 15:13:10|||||||||34
1614266000000|2021-02-25 15:13:20|||||||||23
1614266010000|2021-02-25 15:13:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|28
1614266020000|2021-02-25 15:13:40|||||||||3
1614266030000|2021-02-25 15:13:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1614266040000|2021-02-25 15:14:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|31
1614266050000|2021-02-25 15:14:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|50
1614266060000|2021-02-25 15:14:20|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|77
1614266070000|2021-02-25 15:14:30|||||||||51
1614266080000|2021-02-25 15:14:40|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|71
1614266090000|2021-02-25 15:14:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|14
1614266100000|2021-02-25 15:15:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|24
1614266110000|2021-02-25 15:15:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|69
1614266120000|2021-02-25 15:15:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|23
1614266130000|2021-02-25 15:15:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|11
1614266140000|2021-02-25 15:15:40|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|29
1614266150000|2021-02-25 15:15:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|28
1614266160000|2021-02-25 15:16:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|30
1614266170000|2021-02-25 15:16:10|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|43
1614266180000|2021-02-25 15:16:20|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|18
1614266190000|2021-02-25 15:16:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|56
1614266200000|2021-02-25 15:16:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|17
1614266210000|2021-02-25 15:16:50|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|14
1614266220000|2021-02-25 15:17:00|||||||||18
1614266230000|2021-02-25 15:17:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|10
1614266240000|2021-02-25 15:17:20|||||||||1024
1614266250000|2021-02-25 15:17:30|||||||||11
1614266260000|2021-02-25 15:17:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|37
1614266270000|2021-02-25 15:17:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|40
1614266280000|2021-02-25 15:18:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|37
1614266290000|2021-02-25 15:18:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1614266300000|2021-02-25 15:18:20|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|29
1614266310000|2021-02-25 15:18:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|40
1614266320000|2021-02-25 15:18:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|11
1614266330000|2021-02-25 15:18:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|33
1614266340000|2021-02-25 15:19:00|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|38
1614266350000|2021-02-25 15:19:10|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|50
1614266360000|2021-02-25 15:19:20|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|4
1614266370000|2021-02-25 15:19:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2033
1614266380000|2021-02-25 15:19:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1614266390000|2021-02-25 15:19:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|26
1614266400000|2021-02-25 15:20:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|80
1614266410000|2021-02-25 15:20:10|18636.4|18632.4|18644.2|18640.2|18647.3|18643.3|18634.8|18630.8|100
1614266420000|2021-02-25 15:20:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|43
1614266430000|2021-02-25 15:20:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|32
1614266440000|2021-02-25 15:20:40|18641.1|18637.1|18641.1|18637.1|18647.3|18643.3|18637.9|18633.9|57
1614266450000|2021-02-25 15:20:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|54
1614266460000|2021-02-25 15:21:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|50
1614266470000|2021-02-25 15:21:10|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|30
1614266490000|2021-02-25 15:21:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|16
1614266500000|2021-02-25 15:21:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|12
1614266510000|2021-02-25 15:21:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|29
1614266520000|2021-02-25 15:22:00|||||||||20
1614266530000|2021-02-25 15:22:10|||||||||25
1614266540000|2021-02-25 15:22:20|||||||||8
1614266550000|2021-02-25 15:22:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|68
1614266560000|2021-02-25 15:22:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|73
1614266570000|2021-02-25 15:22:50|||||||||65
1614266580000|2021-02-25 15:23:00|||||||||24
1614266590000|2021-02-25 15:23:10|||||||||1
1614266600000|2021-02-25 15:23:20|||||||||4
1614266610000|2021-02-25 15:23:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|31
1614266620000|2021-02-25 15:23:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|5
1614266630000|2021-02-25 15:23:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|56
1614266640000|2021-02-25 15:24:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|22
1614266650000|2021-02-25 15:24:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|2016
1614266660000|2021-02-25 15:24:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|22
1614266670000|2021-02-25 15:24:30|||||||||16
1614266680000|2021-02-25 15:24:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|39
1614266690000|2021-02-25 15:24:50|||||||||48
1614266700000|2021-02-25 15:25:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|16
1614266710000|2021-02-25 15:25:10|||||||||46
1614266720000|2021-02-25 15:25:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|56
1614266730000|2021-02-25 15:25:30|||||||||2
1614266740000|2021-02-25 15:25:40|18631.7|18627.7|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|92
1614266750000|2021-02-25 15:25:50|||||||||54
1614266760000|2021-02-25 15:26:00|||||||||96
1614266770000|2021-02-25 15:26:10|||||||||53
1614266780000|2021-02-25 15:26:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|46
1614266790000|2021-02-25 15:26:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|61
1614266800000|2021-02-25 15:26:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|47
1614266810000|2021-02-25 15:26:50|||||||||15
1614266820000|2021-02-25 15:27:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|28
1614266830000|2021-02-25 15:27:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|18
1614266840000|2021-02-25 15:27:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|46
1614266850000|2021-02-25 15:27:30|||||||||95
1614266860000|2021-02-25 15:27:40|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|43
1614266870000|2021-02-25 15:27:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|43
1614266880000|2021-02-25 15:28:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|40
1614266890000|2021-02-25 15:28:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|65
1614266900000|2021-02-25 15:28:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|86
1614266910000|2021-02-25 15:28:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|16
1614266920000|2021-02-25 15:28:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|75
1614266930000|2021-02-25 15:28:50|||||||||40
1614266940000|2021-02-25 15:29:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|49
1614266950000|2021-02-25 15:29:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|82
1614266960000|2021-02-25 15:29:20|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|55
1614266970000|2021-02-25 15:29:30|18623.9|18619.9|18631.7|18627.7|18631.7|18627.7|18619.2|18615.2|80
1614266980000|2021-02-25 15:29:40|18634.8|18630.8|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|165
1614266990000|2021-02-25 15:29:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|225
1614267000000|2021-02-25 15:30:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|53
1614267010000|2021-02-25 15:30:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|101
1614267020000|2021-02-25 15:30:20|18633.3|18629.3|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|123
1614267030000|2021-02-25 15:30:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|101
1614267040000|2021-02-25 15:30:40|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|51
1614267050000|2021-02-25 15:30:50|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18641.1|18637.1|95
1614267060000|2021-02-25 15:31:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18637.9|18633.9|98
1614267070000|2021-02-25 15:31:10|18647.3|18643.3|18653.6|18649.6|18656.7|18652.7|18647.3|18643.3|44
1614267080000|2021-02-25 15:31:20|18659.8|18655.8|18647.3|18643.3|18662.9|18658.9|18647.3|18643.3|196
1614267090000|2021-02-25 15:31:30|18637.9|18633.9|18619.2|18615.2|18637.9|18633.9|18612.9|18608.9|166
1614267100000|2021-02-25 15:31:40|18622.3|18618.3|18603.6|18599.6|18622.3|18618.3|18600.4|18596.4|108
1614267110000|2021-02-25 15:31:50|18606.7|18602.7|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|65
1614267120000|2021-02-25 15:32:00|18606.7|18602.7|18597.3|18593.3|18606.7|18602.7|18597.3|18593.3|66
1614267130000|2021-02-25 15:32:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|45
1614267140000|2021-02-25 15:32:20|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|46
1614267150000|2021-02-25 15:32:30|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18584.8|18580.8|130
1614267160000|2021-02-25 15:32:40|18591.1|18587.1|18584.8|18580.8|18594.2|18590.2|18584.8|18580.8|44
1614267170000|2021-02-25 15:32:50|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|107
1614267180000|2021-02-25 15:33:00|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|82
1614267190000|2021-02-25 15:33:10|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|34
1614267200000|2021-02-25 15:33:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|59
1614267210000|2021-02-25 15:33:30|18584.8|18580.8|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|31
1614267220000|2021-02-25 15:33:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|49
1614267230000|2021-02-25 15:33:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|390
1614267240000|2021-02-25 15:34:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|39
1614267250000|2021-02-25 15:34:10|||||||||161
1614267270000|2021-02-25 15:34:30|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18587.9|18583.9|208
1614267280000|2021-02-25 15:34:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|25
1614267290000|2021-02-25 15:34:50|18587.9|18583.9|18584.8|18580.8|18589.5|18585.5|18584.8|18580.8|426
1614267300000|2021-02-25 15:35:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|217
1614267310000|2021-02-25 15:35:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|44
1614267320000|2021-02-25 15:35:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|45
1614267330000|2021-02-25 15:35:30|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|55
1614267340000|2021-02-25 15:35:40|||||||||28
1614267350000|2021-02-25 15:35:50|||||||||34
1614267360000|2021-02-25 15:36:00|18569.2|18565.2|18547.3|18543.3|18569.2|18565.2|18547.3|18543.3|70
1614267370000|2021-02-25 15:36:10|18541.1|18537.1|18545.8|18541.8|18552|18548|18534.8|18530.8|111
1614267380000|2021-02-25 15:36:20|18544.2|18540.2|18542.6|18538.6|18550.4|18546.4|18541.1|18537.1|90
1614267390000|2021-02-25 15:36:30|18544.2|18540.2|18556.7|18552.7|18562.9|18558.9|18544.2|18540.2|45
1614267400000|2021-02-25 15:36:40|18559.8|18555.8|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|63
1614267410000|2021-02-25 15:36:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|57
1614267420000|2021-02-25 15:37:00|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18559.8|18555.8|70
1614267430000|2021-02-25 15:37:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|31
1614267440000|2021-02-25 15:37:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|38
1614267450000|2021-02-25 15:37:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|28
1614267460000|2021-02-25 15:37:40|18566.1|18562.1|18572.3|18568.3|18575.4|18571.4|18566.1|18562.1|54
1614267470000|2021-02-25 15:37:50|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|23
1614267480000|2021-02-25 15:38:00|18584.8|18580.8|18583.3|18579.3|18591.1|18587.1|18581.7|18577.7|52
1614267490000|2021-02-25 15:38:10|18581.7|18577.7|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|17
1614267500000|2021-02-25 15:38:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|78
1614267510000|2021-02-25 15:38:30|18587.9|18583.9|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|66
1614267520000|2021-02-25 15:38:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|37
1614267530000|2021-02-25 15:38:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|26
1614267540000|2021-02-25 15:39:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1614267550000|2021-02-25 15:39:10|18595.8|18591.8|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|60
1614267560000|2021-02-25 15:39:20|18594.2|18590.2|18595.8|18591.8|18600.4|18596.4|18594.2|18590.2|37
1614267570000|2021-02-25 15:39:30|18594.2|18590.2|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|16
1614267580000|2021-02-25 15:39:40|18602|18598|18603.6|18599.6|18606.7|18602.7|18602|18598|20
1614267590000|2021-02-25 15:39:50|18605.1|18601.1|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|74
1614267600000|2021-02-25 15:40:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18591.1|18587.1|64
1614267610000|2021-02-25 15:40:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1027
1614267620000|2021-02-25 15:40:20|18581.7|18577.7|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|96
1614267630000|2021-02-25 15:40:30|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|32
1614267640000|2021-02-25 15:40:40|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|44
1614267650000|2021-02-25 15:40:50|18572.3|18568.3|18564.5|18560.5|18572.3|18568.3|18559.8|18555.8|50
1614267660000|2021-02-25 15:41:00|18562.9|18558.9|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|48
1614267670000|2021-02-25 15:41:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|48
1614267680000|2021-02-25 15:41:20|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|26
1614267690000|2021-02-25 15:41:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|70
1614267700000|2021-02-25 15:41:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|14
1614267710000|2021-02-25 15:41:50|18567.6|18563.6|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|41
1614267720000|2021-02-25 15:42:00|18562.9|18558.9|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|68
1614267730000|2021-02-25 15:42:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|79
1614267740000|2021-02-25 15:42:20|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|57
1614267750000|2021-02-25 15:42:30|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|38
1614267760000|2021-02-25 15:42:40|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18570.8|18566.8|37
1614267770000|2021-02-25 15:42:50|18573.9|18569.9|18566.1|18562.1|18573.9|18569.9|18566.1|18562.1|58
1614267780000|2021-02-25 15:43:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|35
1614267790000|2021-02-25 15:43:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|92
1614267800000|2021-02-25 15:43:20|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|52
1614267810000|2021-02-25 15:43:30|18559.8|18555.8|18562.9|18558.9|18567.6|18563.6|18559.8|18555.8|61
1614267820000|2021-02-25 15:43:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|21
1614267830000|2021-02-25 15:43:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1614267840000|2021-02-25 15:44:00|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|40
1614267850000|2021-02-25 15:44:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|244
1614267860000|2021-02-25 15:44:20|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|45
1614267870000|2021-02-25 15:44:30|18552|18548|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|47
1614267880000|2021-02-25 15:44:40|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|41
1614267890000|2021-02-25 15:44:50|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|38
1614267900000|2021-02-25 15:45:00|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|55
1614267910000|2021-02-25 15:45:10|18556.7|18552.7|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|22
1614267920000|2021-02-25 15:45:20|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|34
1614267930000|2021-02-25 15:45:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|72
1614267940000|2021-02-25 15:45:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|51
1614267950000|2021-02-25 15:45:50|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|28
1614267960000|2021-02-25 15:46:00|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|72
1614267970000|2021-02-25 15:46:10|18537.9|18533.9|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|33
1614267980000|2021-02-25 15:46:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|21
1614267990000|2021-02-25 15:46:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|44
1614268000000|2021-02-25 15:46:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|24
1614268010000|2021-02-25 15:46:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|21
1614268020000|2021-02-25 15:47:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|17
1614268030000|2021-02-25 15:47:10|18550.4|18546.4|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|44
1614268040000|2021-02-25 15:47:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1614268050000|2021-02-25 15:47:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|20
1614268060000|2021-02-25 15:47:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|27
1614268070000|2021-02-25 15:47:50|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18559.8|18555.8|55
1614268080000|2021-02-25 15:48:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|64
1614268090000|2021-02-25 15:48:10|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|22
1614268100000|2021-02-25 15:48:20|18562.9|18558.9|18550.4|18546.4|18562.9|18558.9|18550.4|18546.4|69
1614268110000|2021-02-25 15:48:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|27
1614268120000|2021-02-25 15:48:40|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18537.9|18533.9|64
1614268130000|2021-02-25 15:48:50|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|24
1614268140000|2021-02-25 15:49:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|16
1614268150000|2021-02-25 15:49:10|18544.2|18540.2|18550.4|18546.4|18556.7|18552.7|18544.2|18540.2|77
1614268160000|2021-02-25 15:49:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1614268170000|2021-02-25 15:49:30|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|55
1614268180000|2021-02-25 15:49:40|18556.7|18552.7|18547.3|18543.3|18556.7|18552.7|18547.3|18543.3|57
1614268190000|2021-02-25 15:49:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|9
1614268200000|2021-02-25 15:50:00|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|55
1614268210000|2021-02-25 15:50:10|18541.1|18537.1|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|27
1614268220000|2021-02-25 15:50:20|18536.4|18532.4|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|29
1614268230000|2021-02-25 15:50:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|72
1614268240000|2021-02-25 15:50:40|18533.3|18529.3|18537.9|18533.9|18541.1|18537.1|18533.3|18529.3|18
1614268250000|2021-02-25 15:50:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|38
1614268260000|2021-02-25 15:51:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1614268270000|2021-02-25 15:51:10|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|51
1614268280000|2021-02-25 15:51:20|18541.1|18537.1|18547.3|18543.3|18553.6|18549.6|18541.1|18537.1|31
1614268290000|2021-02-25 15:51:30|18545.8|18541.8|18553.6|18549.6|18553.6|18549.6|18544.2|18540.2|39
1614268300000|2021-02-25 15:51:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|17
1614268310000|2021-02-25 15:51:50|18555.1|18551.1|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|35
1614268320000|2021-02-25 15:52:00|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|29
1614268330000|2021-02-25 15:52:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|37
1614268340000|2021-02-25 15:52:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|19
1614268350000|2021-02-25 15:52:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|13
1614268360000|2021-02-25 15:52:40|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|20
1614268370000|2021-02-25 15:52:50|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18558.3|18554.3|56
1614268380000|2021-02-25 15:53:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|58
1614268390000|2021-02-25 15:53:10|18569.2|18565.2|18581.7|18577.7|18584.8|18580.8|18569.2|18565.2|55
1614268400000|2021-02-25 15:53:20|18578.6|18574.6|18569.2|18565.2|18578.6|18574.6|18567.6|18563.6|358
1614268410000|2021-02-25 15:53:30|18575.4|18571.4|18578.6|18574.6|18580.1|18576.1|18572.3|18568.3|85
1614268420000|2021-02-25 15:53:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|166
1614268430000|2021-02-25 15:53:50|18575.4|18571.4|18566.1|18562.1|18575.4|18571.4|18566.1|18562.1|192
1614268440000|2021-02-25 15:54:00|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|203
1614268450000|2021-02-25 15:54:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|114
1614268460000|2021-02-25 15:54:20|18561.4|18557.4|18572.3|18568.3|18572.3|18568.3|18559.8|18555.8|260
1614268470000|2021-02-25 15:54:30|18569.2|18565.2|18578.6|18574.6|18578.6|18574.6|18569.2|18565.2|59
1614268480000|2021-02-25 15:54:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|614
1614268490000|2021-02-25 15:54:50|18578.6|18574.6|18587.9|18583.9|18587.9|18583.9|18578.6|18574.6|16
1614268500000|2021-02-25 15:55:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|70
1614268510000|2021-02-25 15:55:10|18591.1|18587.1|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|45
1614268520000|2021-02-25 15:55:20|18589.5|18585.5|18578.6|18574.6|18591.1|18587.1|18578.6|18574.6|65
1614268530000|2021-02-25 15:55:30|18584.8|18580.8|18591.1|18587.1|18594.2|18590.2|18584.8|18580.8|52
1614268540000|2021-02-25 15:55:40|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|26
1614268550000|2021-02-25 15:55:50|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|43
1614268560000|2021-02-25 15:56:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|60
1614268570000|2021-02-25 15:56:10|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18594.2|18590.2|22
1614268580000|2021-02-25 15:56:20|18600.4|18596.4|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|77
1614268590000|2021-02-25 15:56:30|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|39
1614268600000|2021-02-25 15:56:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|43
1614268610000|2021-02-25 15:56:50|18606.7|18602.7|18616.1|18612.1|18616.1|18612.1|18606.7|18602.7|47
1614268620000|2021-02-25 15:57:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|63
1614268630000|2021-02-25 15:57:10|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18612.9|18608.9|49
1614268640000|2021-02-25 15:57:20|18612.9|18608.9|18609.8|18605.8|18614.5|18610.5|18606.7|18602.7|37
1614268650000|2021-02-25 15:57:30|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18611.4|18607.4|18
1614268660000|2021-02-25 15:57:40|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18611.4|18607.4|45
1614268670000|2021-02-25 15:57:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|42
1614268680000|2021-02-25 15:58:00|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|50
1614268690000|2021-02-25 15:58:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|56
1614268700000|2021-02-25 15:58:20|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|68
1614268710000|2021-02-25 15:58:30|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|21
1614268720000|2021-02-25 15:58:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|23
1614268730000|2021-02-25 15:58:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|28
1614268740000|2021-02-25 15:59:00|18619.2|18615.2|18616.1|18612.1|18620.8|18616.8|18612.9|18608.9|49
1614268750000|2021-02-25 15:59:10|||||||||6
1614268760000|2021-02-25 15:59:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|35
1614268770000|2021-02-25 15:59:30|18619.2|18615.2|18625.4|18621.4|18628.6|18624.6|18619.2|18615.2|75
1614268780000|2021-02-25 15:59:40|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|27
1614268790000|2021-02-25 15:59:50|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|32
1614268800000|2021-02-25 16:00:00|18612.9|18608.9|18612.9|18608.9|18622.3|18618.3|18612.9|18608.9|80
1614268810000|2021-02-25 16:00:10|18614.5|18610.5|18609.8|18605.8|18614.5|18610.5|18608.3|18604.3|32
1614268820000|2021-02-25 16:00:20|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|86
1614268830000|2021-02-25 16:00:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|30
1614268840000|2021-02-25 16:00:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|32
1614268850000|2021-02-25 16:00:50|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18606.7|18602.7|46
1614268860000|2021-02-25 16:01:00|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|35
1614268870000|2021-02-25 16:01:10|18611.4|18607.4|18603.6|18599.6|18611.4|18607.4|18603.6|18599.6|34
1614268880000|2021-02-25 16:01:20|18605.1|18601.1|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|48
1614268890000|2021-02-25 16:01:30|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18606.7|18602.7|48
1614268900000|2021-02-25 16:01:40|18609.8|18605.8|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|81
1614268910000|2021-02-25 16:01:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|40
1614268920000|2021-02-25 16:02:00|||||||||5
1614268930000|2021-02-25 16:02:10|18609.8|18605.8|18602|18598|18609.8|18605.8|18600.4|18596.4|66
1614268940000|2021-02-25 16:02:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|15
1614268950000|2021-02-25 16:02:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1614268960000|2021-02-25 16:02:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|24
1614268970000|2021-02-25 16:02:50|18616.1|18612.1|18627|18623|18628.6|18624.6|18616.1|18612.1|61
1614268980000|2021-02-25 16:03:00|18628.6|18624.6|18616.1|18612.1|18628.6|18624.6|18614.5|18610.5|58
1614268990000|2021-02-25 16:03:10|18609.8|18605.8|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|26
1614269000000|2021-02-25 16:03:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18609.8|18605.8|7
1614269010000|2021-02-25 16:03:30|18609.8|18605.8|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|42
1614269020000|2021-02-25 16:03:40|18608.3|18604.3|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|34
1614269030000|2021-02-25 16:03:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|28
1614269040000|2021-02-25 16:04:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|37
1614269050000|2021-02-25 16:04:10|18616.1|18612.1|18606.7|18602.7|18616.1|18612.1|18606.7|18602.7|14
1614269060000|2021-02-25 16:04:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|209
1614269070000|2021-02-25 16:04:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1614269080000|2021-02-25 16:04:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|44
1614269090000|2021-02-25 16:04:50|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|42
1614269100000|2021-02-25 16:05:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|34
1614269110000|2021-02-25 16:05:10|18609.8|18605.8|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|32
1614269120000|2021-02-25 16:05:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1614269130000|2021-02-25 16:05:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1385
1614269140000|2021-02-25 16:05:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|58
1614269150000|2021-02-25 16:05:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1614269160000|2021-02-25 16:06:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|31
1614269170000|2021-02-25 16:06:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|58
1614269180000|2021-02-25 16:06:20|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|17
1614269190000|2021-02-25 16:06:30|18612.9|18608.9|18622.3|18618.3|18622.3|18618.3|18612.9|18608.9|90
1614269200000|2021-02-25 16:06:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|42
1614269210000|2021-02-25 16:06:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|271
1614269220000|2021-02-25 16:07:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|68
1614269230000|2021-02-25 16:07:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|36
1614269240000|2021-02-25 16:07:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|36
1614269250000|2021-02-25 16:07:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|59
1614269260000|2021-02-25 16:07:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|14
1614269270000|2021-02-25 16:07:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|48
1614269280000|2021-02-25 16:08:00|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|55
1614269290000|2021-02-25 16:08:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|44
1614269300000|2021-02-25 16:08:20|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18636.4|18632.4|33
1614269310000|2021-02-25 16:08:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|53
1614269320000|2021-02-25 16:08:40|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18631.7|18627.7|61
1614269330000|2021-02-25 16:08:50|18637.9|18633.9|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|31
1614269340000|2021-02-25 16:09:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|31
1614269350000|2021-02-25 16:09:10|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|38
1614269360000|2021-02-25 16:09:20|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|54
1614269370000|2021-02-25 16:09:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|23
1614269380000|2021-02-25 16:09:40|18625.4|18621.4|18627|18623|18628.6|18624.6|18623.9|18619.9|25
1614269390000|2021-02-25 16:09:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|46
1614269400000|2021-02-25 16:10:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|26
1614269410000|2021-02-25 16:10:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|45
1614269420000|2021-02-25 16:10:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|24
1614269430000|2021-02-25 16:10:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|38
1614269440000|2021-02-25 16:10:40|||||||||164
1614269450000|2021-02-25 16:10:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|36
1614269460000|2021-02-25 16:11:00|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|69
1614269470000|2021-02-25 16:11:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|58
1614269480000|2021-02-25 16:11:20|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|23
1614269490000|2021-02-25 16:11:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|26
1614269500000|2021-02-25 16:11:40|18611.4|18607.4|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|11
1614269510000|2021-02-25 16:11:50|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|48
1614269520000|2021-02-25 16:12:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18603.6|18599.6|34
1614269530000|2021-02-25 16:12:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|57
1614269540000|2021-02-25 16:12:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|17
1614269550000|2021-02-25 16:12:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|15
1614269560000|2021-02-25 16:12:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1614269570000|2021-02-25 16:12:50|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|47
1614269580000|2021-02-25 16:13:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|218
1614269590000|2021-02-25 16:13:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|21
1614269600000|2021-02-25 16:13:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|29
1614269610000|2021-02-25 16:13:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|60
1614269620000|2021-02-25 16:13:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|21
1614269630000|2021-02-25 16:13:50|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|571
1614269640000|2021-02-25 16:14:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|186
1614269650000|2021-02-25 16:14:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|45
1614269660000|2021-02-25 16:14:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|59
1614269670000|2021-02-25 16:14:30|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|445
1614269680000|2021-02-25 16:14:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|19
1614269690000|2021-02-25 16:14:50|18641.1|18637.1|18631.7|18627.7|18641.1|18637.1|18631.7|18627.7|84
1614269700000|2021-02-25 16:15:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|44
1614269710000|2021-02-25 16:15:10|18628.6|18624.6|18622.3|18618.3|18631.7|18627.7|18622.3|18618.3|99
1614269720000|2021-02-25 16:15:20|||||||||7
1614269730000|2021-02-25 16:15:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|54
1614269740000|2021-02-25 16:15:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|34
1614269750000|2021-02-25 16:15:50|18630.1|18626.1|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|58
1614269760000|2021-02-25 16:16:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|37
1614269770000|2021-02-25 16:16:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1614269780000|2021-02-25 16:16:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|39
1614269790000|2021-02-25 16:16:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|10
1614269800000|2021-02-25 16:16:40|||||||||43
1614269810000|2021-02-25 16:16:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|50
1614269820000|2021-02-25 16:17:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|13
1614269830000|2021-02-25 16:17:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|28
1614269840000|2021-02-25 16:17:20|18634.8|18630.8|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|15
1614269850000|2021-02-25 16:17:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|36
1614269860000|2021-02-25 16:17:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|12
1614269870000|2021-02-25 16:17:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|15
1614269880000|2021-02-25 16:18:00|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|47
1614269890000|2021-02-25 16:18:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|83
1614269900000|2021-02-25 16:18:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|39
1614269910000|2021-02-25 16:18:30|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|22
1614269920000|2021-02-25 16:18:40|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|11
1614269930000|2021-02-25 16:18:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1614269940000|2021-02-25 16:19:00|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|35
1614269950000|2021-02-25 16:19:10|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|15
1614269960000|2021-02-25 16:19:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|54
1614269970000|2021-02-25 16:19:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|146
1614269980000|2021-02-25 16:19:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|101
1614269990000|2021-02-25 16:19:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|32
1614270000000|2021-02-25 16:20:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1614270010000|2021-02-25 16:20:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1614270020000|2021-02-25 16:20:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|41
1614270030000|2021-02-25 16:20:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|21
1614270040000|2021-02-25 16:20:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|76
1614270050000|2021-02-25 16:20:50|18653.6|18649.6|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|83
1614270060000|2021-02-25 16:21:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|29
1614270070000|2021-02-25 16:21:10|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|58
1614270080000|2021-02-25 16:21:20|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|57
1614270090000|2021-02-25 16:21:30|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|56
1614270100000|2021-02-25 16:21:40|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|38
1614270110000|2021-02-25 16:21:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|37
1614270120000|2021-02-25 16:22:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|65
1614270130000|2021-02-25 16:22:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|96
1614270140000|2021-02-25 16:22:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|10
1614270160000|2021-02-25 16:22:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|68
1614270170000|2021-02-25 16:22:50|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|127
1614270180000|2021-02-25 16:23:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|62
1614270190000|2021-02-25 16:23:10|18634.8|18630.8|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|56
1614270200000|2021-02-25 16:23:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|24
1614270210000|2021-02-25 16:23:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|11
1614270220000|2021-02-25 16:23:40|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|43
1614270230000|2021-02-25 16:23:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|61
1614270240000|2021-02-25 16:24:00|18619.2|18615.2|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|34
1614270250000|2021-02-25 16:24:10|||||||||16
1614270260000|2021-02-25 16:24:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|29
1614270270000|2021-02-25 16:24:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|29
1614270280000|2021-02-25 16:24:40|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|63
1614270290000|2021-02-25 16:24:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|9
1614270300000|2021-02-25 16:25:00|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|32
1614270310000|2021-02-25 16:25:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1614270320000|2021-02-25 16:25:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|44
1614270330000|2021-02-25 16:25:30|18616.1|18612.1|18625.4|18621.4|18625.4|18621.4|18612.9|18608.9|46
1614270340000|2021-02-25 16:25:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|23
1614270350000|2021-02-25 16:25:50|||||||||94
1614270360000|2021-02-25 16:26:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|26
1614270370000|2021-02-25 16:26:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|25
1614270380000|2021-02-25 16:26:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|6
1614270390000|2021-02-25 16:26:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1614270400000|2021-02-25 16:26:40|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|56
1614270410000|2021-02-25 16:26:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|33
1614270420000|2021-02-25 16:27:00|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|49
1614270430000|2021-02-25 16:27:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|10
1614270440000|2021-02-25 16:27:20|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|11
1614270450000|2021-02-25 16:27:30|||||||||2
1614270460000|2021-02-25 16:27:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|10
1614270470000|2021-02-25 16:27:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1614270480000|2021-02-25 16:28:00|||||||||2
1614270490000|2021-02-25 16:28:10|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|18
1614270500000|2021-02-25 16:28:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18622.3|18618.3|22
1614270510000|2021-02-25 16:28:30|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|10
1614270520000|2021-02-25 16:28:40|||||||||12
1614270530000|2021-02-25 16:28:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1614270540000|2021-02-25 16:29:00|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|48
1614270550000|2021-02-25 16:29:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18627|18623|10
1614270560000|2021-02-25 16:29:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|18
1614270580000|2021-02-25 16:29:40|18622.3|18618.3|18631.7|18627.7|18634.8|18630.8|18622.3|18618.3|26
1614270590000|2021-02-25 16:29:50|18630.1|18626.1|18625.4|18621.4|18630.1|18626.1|18625.4|18621.4|1
1614270600000|2021-02-25 16:30:00|18627|18623|18627|18623|18627|18623|18622.3|18618.3|41
1614270610000|2021-02-25 16:30:10|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|6
1614270620000|2021-02-25 16:30:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|19
1614270630000|2021-02-25 16:30:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1614270640000|2021-02-25 16:30:40|||||||||2
1614270650000|2021-02-25 16:30:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|30
1614270660000|2021-02-25 16:31:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1614270670000|2021-02-25 16:31:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|15
1614270680000|2021-02-25 16:31:20|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|30
1614270690000|2021-02-25 16:31:30|||||||||22
1614270700000|2021-02-25 16:31:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|17
1614270710000|2021-02-25 16:31:50|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|289
1614270720000|2021-02-25 16:32:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|10
1614270730000|2021-02-25 16:32:10|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|5
1614270740000|2021-02-25 16:32:20|||||||||16
1614270750000|2021-02-25 16:32:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|21
1614270760000|2021-02-25 16:32:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1614270770000|2021-02-25 16:32:50|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|32
1614270780000|2021-02-25 16:33:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|20
1614270790000|2021-02-25 16:33:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|77
1614270800000|2021-02-25 16:33:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|48
1614270810000|2021-02-25 16:33:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|45
1614270820000|2021-02-25 16:33:40|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|46
1614270830000|2021-02-25 16:33:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18605.1|18601.1|58
1614270840000|2021-02-25 16:34:00|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|21
1614270850000|2021-02-25 16:34:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|5
1614270860000|2021-02-25 16:34:20|18609.8|18605.8|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|13
1614270870000|2021-02-25 16:34:30|||||||||15
1614270880000|2021-02-25 16:34:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|24
1614270890000|2021-02-25 16:34:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|45
1614270900000|2021-02-25 16:35:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|40
1614270910000|2021-02-25 16:35:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|18
1614270920000|2021-02-25 16:35:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1614270930000|2021-02-25 16:35:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|12
1614270940000|2021-02-25 16:35:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|29
1614270950000|2021-02-25 16:35:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|28
1614270960000|2021-02-25 16:36:00|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18600.4|18596.4|24
1614270970000|2021-02-25 16:36:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|51
1614270980000|2021-02-25 16:36:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|28
1614270990000|2021-02-25 16:36:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|22
1614271000000|2021-02-25 16:36:40|||||||||18
1614271020000|2021-02-25 16:37:00|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|13
1614271030000|2021-02-25 16:37:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1614271040000|2021-02-25 16:37:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|26
1614271050000|2021-02-25 16:37:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|27
1614271060000|2021-02-25 16:37:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|36
1614271070000|2021-02-25 16:37:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1614271080000|2021-02-25 16:38:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1614271090000|2021-02-25 16:38:10|18595.8|18591.8|18591.1|18587.1|18595.8|18591.8|18591.1|18587.1|23
1614271100000|2021-02-25 16:38:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|44
1614271110000|2021-02-25 16:38:30|||||||||5
1614271120000|2021-02-25 16:38:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|22
1614271130000|2021-02-25 16:38:50|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|11
1614271140000|2021-02-25 16:39:00|18587.9|18583.9|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|121
1614271150000|2021-02-25 16:39:10|||||||||148
1614271160000|2021-02-25 16:39:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|32
1614271170000|2021-02-25 16:39:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1614271180000|2021-02-25 16:39:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|12
1614271190000|2021-02-25 16:39:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|47
1614271200000|2021-02-25 16:40:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|16
1614271210000|2021-02-25 16:40:10|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|47
1614271220000|2021-02-25 16:40:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|35
1614271230000|2021-02-25 16:40:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|18
1614271240000|2021-02-25 16:40:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|58
1614271250000|2021-02-25 16:40:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|23
1614271260000|2021-02-25 16:41:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|26
1614271270000|2021-02-25 16:41:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|24
1614271280000|2021-02-25 16:41:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|49
1614271290000|2021-02-25 16:41:30|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|81
1614271300000|2021-02-25 16:41:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|45
1614271310000|2021-02-25 16:41:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|7
1614271320000|2021-02-25 16:42:00|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|29
1614271330000|2021-02-25 16:42:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1614271340000|2021-02-25 16:42:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18595.8|18591.8|30
1614271350000|2021-02-25 16:42:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|60
1614271360000|2021-02-25 16:42:40|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|12
1614271370000|2021-02-25 16:42:50|||||||||3
1614271380000|2021-02-25 16:43:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|22
1614271390000|2021-02-25 16:43:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|35
1614271400000|2021-02-25 16:43:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1614271410000|2021-02-25 16:43:30|18597.3|18593.3|18606.7|18602.7|18606.7|18602.7|18597.3|18593.3|12
1614271420000|2021-02-25 16:43:40|||||||||3
1614271430000|2021-02-25 16:43:50|18605.1|18601.1|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|38
1614271440000|2021-02-25 16:44:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|24
1614271450000|2021-02-25 16:44:10|18611.4|18607.4|18619.2|18615.2|18619.2|18615.2|18611.4|18607.4|19
1614271460000|2021-02-25 16:44:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|34
1614271470000|2021-02-25 16:44:30|||||||||8
1614271480000|2021-02-25 16:44:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|42
1614271490000|2021-02-25 16:44:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|29
1614271500000|2021-02-25 16:45:00|18625.4|18621.4|18622.3|18618.3|18628.6|18624.6|18619.2|18615.2|66
1614271510000|2021-02-25 16:45:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|20
1614271520000|2021-02-25 16:45:20|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|38
1614271530000|2021-02-25 16:45:30|||||||||18
1614271540000|2021-02-25 16:45:40|18625.4|18621.4|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|61
1614271550000|2021-02-25 16:45:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|14
1614271560000|2021-02-25 16:46:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1614271570000|2021-02-25 16:46:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|10
1614271580000|2021-02-25 16:46:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|45
1614271590000|2021-02-25 16:46:30|18636.4|18632.4|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|32
1614271600000|2021-02-25 16:46:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1614271610000|2021-02-25 16:46:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|31
1614271620000|2021-02-25 16:47:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|54
1614271630000|2021-02-25 16:47:10|18637.9|18633.9|18633.3|18629.3|18637.9|18633.9|18631.7|18627.7|20
1614271640000|2021-02-25 16:47:20|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|32
1614271650000|2021-02-25 16:47:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1614271660000|2021-02-25 16:47:40|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|31
1614271670000|2021-02-25 16:47:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|23
1614271680000|2021-02-25 16:48:00|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|27
1614271690000|2021-02-25 16:48:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18633.3|18629.3|12
1614271700000|2021-02-25 16:48:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|29
1614271710000|2021-02-25 16:48:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|49
1614271720000|2021-02-25 16:48:40|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|11
1614271730000|2021-02-25 16:48:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|53
1614271740000|2021-02-25 16:49:00|18636.4|18632.4|18631.7|18627.7|18636.4|18632.4|18631.7|18627.7|18
1614271750000|2021-02-25 16:49:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|276
1614271760000|2021-02-25 16:49:20|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|31
1614271770000|2021-02-25 16:49:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|9
1614271780000|2021-02-25 16:49:40|18628.6|18624.6|18623.9|18619.9|18628.6|18624.6|18623.9|18619.9|24
1614271790000|2021-02-25 16:49:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1614271800000|2021-02-25 16:50:00|||||||||1
1614271820000|2021-02-25 16:50:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|16
1614271830000|2021-02-25 16:50:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|11
1614271840000|2021-02-25 16:50:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|20
1614271850000|2021-02-25 16:50:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|42
1614271860000|2021-02-25 16:51:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|28
1614271870000|2021-02-25 16:51:10|||||||||15
1614271880000|2021-02-25 16:51:20|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|30
1614271890000|2021-02-25 16:51:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|5
1614271900000|2021-02-25 16:51:40|||||||||26
1614271910000|2021-02-25 16:51:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1614271920000|2021-02-25 16:52:00|18619.2|18615.2|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|23
1614271930000|2021-02-25 16:52:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|24
1614271940000|2021-02-25 16:52:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|20
1614271950000|2021-02-25 16:52:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|32
1614271960000|2021-02-25 16:52:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|5
1614271970000|2021-02-25 16:52:50|||||||||5
1614271980000|2021-02-25 16:53:00|18634.8|18630.8|18644.2|18640.2|18644.2|18640.2|18631.7|18627.7|30
1614271990000|2021-02-25 16:53:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|42
1614272000000|2021-02-25 16:53:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|30
1614272010000|2021-02-25 16:53:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|27
1614272020000|2021-02-25 16:53:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|15
1614272030000|2021-02-25 16:53:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|25
1614272040000|2021-02-25 16:54:00|18645.8|18641.8|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|56
1614272050000|2021-02-25 16:54:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|29
1614272060000|2021-02-25 16:54:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|30
1614272070000|2021-02-25 16:54:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|71
1614272080000|2021-02-25 16:54:40|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|30
1614272090000|2021-02-25 16:54:50|||||||||29
1614272100000|2021-02-25 16:55:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1614272120000|2021-02-25 16:55:20|||||||||10
1614272130000|2021-02-25 16:55:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|31
1614272140000|2021-02-25 16:55:40|||||||||5
1614272150000|2021-02-25 16:55:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|35
1614272160000|2021-02-25 16:56:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|34
1614272170000|2021-02-25 16:56:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1614272180000|2021-02-25 16:56:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1614272190000|2021-02-25 16:56:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|56
1614272200000|2021-02-25 16:56:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1614272210000|2021-02-25 16:56:50|||||||||3
1614272220000|2021-02-25 16:57:00|18653.6|18649.6|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|36
1614272230000|2021-02-25 16:57:10|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|29
1614272240000|2021-02-25 16:57:20|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|39
1614272250000|2021-02-25 16:57:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|29
1614272260000|2021-02-25 16:57:40|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18644.2|18640.2|10
1614272270000|2021-02-25 16:57:50|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18639.5|18635.5|21
1614272280000|2021-02-25 16:58:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|14
1614272290000|2021-02-25 16:58:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|24
1614272300000|2021-02-25 16:58:20|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18633.3|18629.3|29
1614272310000|2021-02-25 16:58:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|31
1614272320000|2021-02-25 16:58:40|||||||||2
1614272330000|2021-02-25 16:58:50|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|18
1614272340000|2021-02-25 16:59:00|18634.8|18630.8|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|19
1614272350000|2021-02-25 16:59:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|24
1614272360000|2021-02-25 16:59:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|8
1614272370000|2021-02-25 16:59:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|38
1614272380000|2021-02-25 16:59:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|21
1614272390000|2021-02-25 16:59:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|93
1614272400000|2021-02-25 17:00:00|||||||||36
1614272410000|2021-02-25 17:00:10|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|29
1614272420000|2021-02-25 17:00:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|11
1614272430000|2021-02-25 17:00:30|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|52
1614272440000|2021-02-25 17:00:40|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|27
1614272450000|2021-02-25 17:00:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|40
1614272460000|2021-02-25 17:01:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1614272470000|2021-02-25 17:01:10|18642.6|18638.6|18639.5|18635.5|18644.2|18640.2|18639.5|18635.5|30
1614272480000|2021-02-25 17:01:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|13
1614272490000|2021-02-25 17:01:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|7
1614272500000|2021-02-25 17:01:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|31
1614272510000|2021-02-25 17:01:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|31
1614272520000|2021-02-25 17:02:00|||||||||8
1614272530000|2021-02-25 17:02:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|20
1614272540000|2021-02-25 17:02:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|24
1614272550000|2021-02-25 17:02:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|67
1614272560000|2021-02-25 17:02:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|50
1614272570000|2021-02-25 17:02:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1614272580000|2021-02-25 17:03:00|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|43
1614272590000|2021-02-25 17:03:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1614272600000|2021-02-25 17:03:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|47
1614272610000|2021-02-25 17:03:30|||||||||32
1614272620000|2021-02-25 17:03:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|45
1614272630000|2021-02-25 17:03:50|||||||||17
1614272640000|2021-02-25 17:04:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|25
1614272650000|2021-02-25 17:04:10|||||||||11
1614272660000|2021-02-25 17:04:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1614272670000|2021-02-25 17:04:30|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|59
1614272680000|2021-02-25 17:04:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|39
1614272690000|2021-02-25 17:04:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|22
1614272700000|2021-02-25 17:05:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|44
1614272710000|2021-02-25 17:05:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|12
1614272720000|2021-02-25 17:05:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|64
1614272730000|2021-02-25 17:05:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|16
1614272740000|2021-02-25 17:05:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|20
1614272750000|2021-02-25 17:05:50|||||||||11
1614272760000|2021-02-25 17:06:00|||||||||3
1614272770000|2021-02-25 17:06:10|18622.3|18618.3|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|49
1614272780000|2021-02-25 17:06:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1614272790000|2021-02-25 17:06:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|9
1614272800000|2021-02-25 17:06:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|59
1614272810000|2021-02-25 17:06:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|46
1614272820000|2021-02-25 17:07:00|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|30
1614272830000|2021-02-25 17:07:10|18620.8|18616.8|18612.9|18608.9|18620.8|18616.8|18612.9|18608.9|73
1614272840000|2021-02-25 17:07:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|58
1614272850000|2021-02-25 17:07:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1614272860000|2021-02-25 17:07:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|40
1614272870000|2021-02-25 17:07:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|51
1614272880000|2021-02-25 17:08:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|30
1614272890000|2021-02-25 17:08:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1614272900000|2021-02-25 17:08:20|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|18
1614272910000|2021-02-25 17:08:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|21
1614272920000|2021-02-25 17:08:40|18614.5|18610.5|18606.7|18602.7|18616.1|18612.1|18606.7|18602.7|36
1614272930000|2021-02-25 17:08:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|27
1614272940000|2021-02-25 17:09:00|18608.3|18604.3|18600.4|18596.4|18608.3|18604.3|18600.4|18596.4|50
1614272950000|2021-02-25 17:09:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|32
1614272960000|2021-02-25 17:09:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|11
1614272970000|2021-02-25 17:09:30|||||||||4
1614272980000|2021-02-25 17:09:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|59
1614272990000|2021-02-25 17:09:50|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|32
1614273000000|2021-02-25 17:10:00|18609.8|18605.8|18622.3|18618.3|18622.3|18618.3|18609.8|18605.8|59
1614273010000|2021-02-25 17:10:10|18619.2|18615.2|18625.4|18621.4|18627|18623|18619.2|18615.2|34
1614273020000|2021-02-25 17:10:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1614273030000|2021-02-25 17:10:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|22
1614273040000|2021-02-25 17:10:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1614273050000|2021-02-25 17:10:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|18
1614273060000|2021-02-25 17:11:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|12
1614273080000|2021-02-25 17:11:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|49
1614273090000|2021-02-25 17:11:30|||||||||2
1614273100000|2021-02-25 17:11:40|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18616.1|18612.1|47
1614273110000|2021-02-25 17:11:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1614273120000|2021-02-25 17:12:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|14
1614273130000|2021-02-25 17:12:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|24
1614273140000|2021-02-25 17:12:20|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|34
1614273150000|2021-02-25 17:12:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|18
1614273160000|2021-02-25 17:12:40|||||||||2636
1614273170000|2021-02-25 17:12:50|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|33
1614273180000|2021-02-25 17:13:00|||||||||21
1614273190000|2021-02-25 17:13:10|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|66
1614273200000|2021-02-25 17:13:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|12
1614273210000|2021-02-25 17:13:30|||||||||1
1614273220000|2021-02-25 17:13:40|18616.1|18612.1|18625.4|18621.4|18625.4|18621.4|18612.9|18608.9|26
1614273230000|2021-02-25 17:13:50|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18619.2|18615.2|86
1614273240000|2021-02-25 17:14:00|18622.3|18618.3|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|23
1614273250000|2021-02-25 17:14:10|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|23
1614273260000|2021-02-25 17:14:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|11
1614273280000|2021-02-25 17:14:40|||||||||2
1614273300000|2021-02-25 17:15:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1614273310000|2021-02-25 17:15:10|18634.8|18630.8|18622.3|18618.3|18634.8|18630.8|18622.3|18618.3|30
1614273320000|2021-02-25 17:15:20|||||||||13
1614273330000|2021-02-25 17:15:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1614273340000|2021-02-25 17:15:40|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|24
1614273350000|2021-02-25 17:15:50|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|31
1614273360000|2021-02-25 17:16:00|18628.6|18624.6|18623.9|18619.9|18628.6|18624.6|18622.3|18618.3|29
1614273370000|2021-02-25 17:16:10|18625.4|18621.4|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|5
1614273380000|2021-02-25 17:16:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1614273390000|2021-02-25 17:16:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|23
1614273400000|2021-02-25 17:16:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1614273410000|2021-02-25 17:16:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1614273420000|2021-02-25 17:17:00|||||||||3
1614273430000|2021-02-25 17:17:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|23
1614273440000|2021-02-25 17:17:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|13
1614273450000|2021-02-25 17:17:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|9
1614273460000|2021-02-25 17:17:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|30
1614273470000|2021-02-25 17:17:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|4
1614273480000|2021-02-25 17:18:00|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|59
1614273490000|2021-02-25 17:18:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|26
1614273500000|2021-02-25 17:18:20|||||||||2
1614273510000|2021-02-25 17:18:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|19
1614273520000|2021-02-25 17:18:40|||||||||6
1614273530000|2021-02-25 17:18:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|45
1614273540000|2021-02-25 17:19:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|22
1614273550000|2021-02-25 17:19:10|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18595.8|18591.8|36
1614273560000|2021-02-25 17:19:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1614273570000|2021-02-25 17:19:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|59
1614273580000|2021-02-25 17:19:40|||||||||3
1614273590000|2021-02-25 17:19:50|18606.7|18602.7|18612.9|18608.9|18616.1|18612.1|18606.7|18602.7|44
1614273600000|2021-02-25 17:20:00|18609.8|18605.8|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|79
1614273610000|2021-02-25 17:20:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|38
1614273620000|2021-02-25 17:20:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|25
1614273630000|2021-02-25 17:20:30|||||||||1
1614273640000|2021-02-25 17:20:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|59
1614273650000|2021-02-25 17:20:50|18603.6|18599.6|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|27
1614273660000|2021-02-25 17:21:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|40
1614273670000|2021-02-25 17:21:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|14
1614273680000|2021-02-25 17:21:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|25
1614273690000|2021-02-25 17:21:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1614273700000|2021-02-25 17:21:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|9
1614273720000|2021-02-25 17:22:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|22
1614273730000|2021-02-25 17:22:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|32
1614273740000|2021-02-25 17:22:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|16
1614273750000|2021-02-25 17:22:30|||||||||5
1614273760000|2021-02-25 17:22:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|22
1614273770000|2021-02-25 17:22:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|24
1614273780000|2021-02-25 17:23:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|44
1614273790000|2021-02-25 17:23:10|18595.8|18591.8|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|37
1614273800000|2021-02-25 17:23:20|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1614273810000|2021-02-25 17:23:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|17
1614273820000|2021-02-25 17:23:40|||||||||6
1614273830000|2021-02-25 17:23:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1614273840000|2021-02-25 17:24:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|23
1614273850000|2021-02-25 17:24:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1614273870000|2021-02-25 17:24:30|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18583.3|18579.3|17
1614273880000|2021-02-25 17:24:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1614273890000|2021-02-25 17:24:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|21
1614273900000|2021-02-25 17:25:00|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|30
1614273910000|2021-02-25 17:25:10|||||||||13
1614273920000|2021-02-25 17:25:20|||||||||18
1614273930000|2021-02-25 17:25:30|||||||||4
1614273940000|2021-02-25 17:25:40|||||||||19
1614273950000|2021-02-25 17:25:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|55
1614273960000|2021-02-25 17:26:00|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|86
1614273970000|2021-02-25 17:26:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|27
1614273980000|2021-02-25 17:26:20|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|16
1614273990000|2021-02-25 17:26:30|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|104
1614274000000|2021-02-25 17:26:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|38
1614274010000|2021-02-25 17:26:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1614274020000|2021-02-25 17:27:00|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|35
1614274030000|2021-02-25 17:27:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1614274040000|2021-02-25 17:27:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|12
1614274050000|2021-02-25 17:27:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1614274060000|2021-02-25 17:27:40|||||||||322
1614274070000|2021-02-25 17:27:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|69
1614274080000|2021-02-25 17:28:00|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|56
1614274090000|2021-02-25 17:28:10|||||||||18
1614274100000|2021-02-25 17:28:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|21
1614274110000|2021-02-25 17:28:30|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|69
1614274120000|2021-02-25 17:28:40|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|28
1614274130000|2021-02-25 17:28:50|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|60
1614274140000|2021-02-25 17:29:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|25
1614274150000|2021-02-25 17:29:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|17
1614274160000|2021-02-25 17:29:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1614274170000|2021-02-25 17:29:30|18591.1|18587.1|18581.7|18577.7|18591.1|18587.1|18581.7|18577.7|42
1614274180000|2021-02-25 17:29:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|10
1614274190000|2021-02-25 17:29:50|18577|18573|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|18
1614274200000|2021-02-25 17:30:00|18580.1|18576.1|18584.8|18580.8|18587.9|18583.9|18580.1|18576.1|51
1614274210000|2021-02-25 17:30:10|||||||||10
1614274220000|2021-02-25 17:30:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|19
1614274230000|2021-02-25 17:30:30|||||||||1
1614274240000|2021-02-25 17:30:40|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|55
1614274250000|2021-02-25 17:30:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1614274260000|2021-02-25 17:31:00|18595.8|18591.8|18587.9|18583.9|18597.3|18593.3|18587.9|18583.9|37
1614274270000|2021-02-25 17:31:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|29
1614274280000|2021-02-25 17:31:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|13
1614274290000|2021-02-25 17:31:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|40
1614274300000|2021-02-25 17:31:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|21
1614274310000|2021-02-25 17:31:50|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|56
1614274320000|2021-02-25 17:32:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|9
1614274330000|2021-02-25 17:32:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|81
1614274340000|2021-02-25 17:32:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|23
1614274350000|2021-02-25 17:32:30|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|15
1614274360000|2021-02-25 17:32:40|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|41
1614274370000|2021-02-25 17:32:50|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|18
1614274380000|2021-02-25 17:33:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|24
1614274390000|2021-02-25 17:33:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1614274410000|2021-02-25 17:33:30|18577|18573|18573.9|18569.9|18577|18573|18573.9|18569.9|12
1614274420000|2021-02-25 17:33:40|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|32
1614274430000|2021-02-25 17:33:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1614274440000|2021-02-25 17:34:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|20
1614274450000|2021-02-25 17:34:10|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|29
1614274460000|2021-02-25 17:34:20|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|32
1614274470000|2021-02-25 17:34:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|11
1614274480000|2021-02-25 17:34:40|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1614274490000|2021-02-25 17:34:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|18
1614274500000|2021-02-25 17:35:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|16
1614274510000|2021-02-25 17:35:10|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|7
1614274520000|2021-02-25 17:35:20|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|45
1614274530000|2021-02-25 17:35:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|34
1614274540000|2021-02-25 17:35:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1614274550000|2021-02-25 17:35:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|29
1614274560000|2021-02-25 17:36:00|18575.4|18571.4|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|13
1614274570000|2021-02-25 17:36:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|28
1614274580000|2021-02-25 17:36:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|77
1614274590000|2021-02-25 17:36:30|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|16
1614274600000|2021-02-25 17:36:40|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|33
1614274610000|2021-02-25 17:36:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|421
1614274620000|2021-02-25 17:37:00|18575.4|18571.4|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|59
1614274630000|2021-02-25 17:37:10|18569.2|18565.2|18572.3|18568.3|18573.9|18569.9|18569.2|18565.2|33
1614274640000|2021-02-25 17:37:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|74
1614274650000|2021-02-25 17:37:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|18
1614274660000|2021-02-25 17:37:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|0
1614274670000|2021-02-25 17:37:50|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|21
1614274680000|2021-02-25 17:38:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|20
1614274690000|2021-02-25 17:38:10|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|52
1614274700000|2021-02-25 17:38:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1614274710000|2021-02-25 17:38:30|||||||||18
1614274720000|2021-02-25 17:38:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|34
1614274730000|2021-02-25 17:38:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1614274740000|2021-02-25 17:39:00|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18555.1|18551.1|34
1614274750000|2021-02-25 17:39:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|7
1614274760000|2021-02-25 17:39:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|22
1614274770000|2021-02-25 17:39:30|18552|18548|18550.4|18546.4|18552|18548|18547.3|18543.3|13
1614274780000|2021-02-25 17:39:40|18547.3|18543.3|18553.6|18549.6|18555.1|18551.1|18547.3|18543.3|19
1614274790000|2021-02-25 17:39:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|29
1614274800000|2021-02-25 17:40:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|54
1614274810000|2021-02-25 17:40:10|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|32
1614274820000|2021-02-25 17:40:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|27
1614274830000|2021-02-25 17:40:30|18544.2|18540.2|18550.4|18546.4|18553.6|18549.6|18544.2|18540.2|37
1614274840000|2021-02-25 17:40:40|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|22
1614274850000|2021-02-25 17:40:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1614274860000|2021-02-25 17:41:00|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|25
1614274870000|2021-02-25 17:41:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1614274880000|2021-02-25 17:41:20|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|33
1614274890000|2021-02-25 17:41:30|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|23
1614274900000|2021-02-25 17:41:40|18550.4|18546.4|18555.1|18551.1|18555.1|18551.1|18550.4|18546.4|9
1614274910000|2021-02-25 17:41:50|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|13
1614274920000|2021-02-25 17:42:00|18552|18548|18544.2|18540.2|18553.6|18549.6|18544.2|18540.2|27
1614274930000|2021-02-25 17:42:10|18547.3|18543.3|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|13
1614274940000|2021-02-25 17:42:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|36
1614274950000|2021-02-25 17:42:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|24
1614274960000|2021-02-25 17:42:40|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|13
1614274970000|2021-02-25 17:42:50|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18552|18548|39
1614274980000|2021-02-25 17:43:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|36
1614274990000|2021-02-25 17:43:10|18555.1|18551.1|18547.3|18543.3|18555.1|18551.1|18547.3|18543.3|11
1614275000000|2021-02-25 17:43:20|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|23
1614275010000|2021-02-25 17:43:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|39
1614275020000|2021-02-25 17:43:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|36
1614275030000|2021-02-25 17:43:50|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|16
1614275040000|2021-02-25 17:44:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|24
1614275050000|2021-02-25 17:44:10|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|22
1614275060000|2021-02-25 17:44:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|10
1614275070000|2021-02-25 17:44:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1614275080000|2021-02-25 17:44:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18
1614275090000|2021-02-25 17:44:50|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|26
1614275100000|2021-02-25 17:45:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|17
1614275110000|2021-02-25 17:45:10|18542.6|18538.6|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|30
1614275120000|2021-02-25 17:45:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|32
1614275130000|2021-02-25 17:45:30|18533.3|18529.3|18530.1|18526.1|18533.3|18529.3|18528.6|18524.6|31
1614275140000|2021-02-25 17:45:40|18528.6|18524.6|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|26
1614275150000|2021-02-25 17:45:50|18530.1|18526.1|18537.9|18533.9|18537.9|18533.9|18530.1|18526.1|8
1614275160000|2021-02-25 17:46:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|43
1614275170000|2021-02-25 17:46:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|21
1614275180000|2021-02-25 17:46:20|18541.1|18537.1|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|51
1614275190000|2021-02-25 17:46:30|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|20
1614275200000|2021-02-25 17:46:40|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18522.3|18518.3|49
1614275210000|2021-02-25 17:46:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|25
1614275220000|2021-02-25 17:47:00|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|26
1614275230000|2021-02-25 17:47:10|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1614275240000|2021-02-25 17:47:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|19
1614275250000|2021-02-25 17:47:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|55
1614275260000|2021-02-25 17:47:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18
1614275270000|2021-02-25 17:47:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|46
1614275280000|2021-02-25 17:48:00|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18536.4|18532.4|30
1614275290000|2021-02-25 17:48:10|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|32
1614275300000|2021-02-25 17:48:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|21
1614275310000|2021-02-25 17:48:30|18541.1|18537.1|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|68
1614275320000|2021-02-25 17:48:40|18545.8|18541.8|18547.3|18543.3|18550.4|18546.4|18545.8|18541.8|21
1614275330000|2021-02-25 17:48:50|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|15
1614275340000|2021-02-25 17:49:00|18548.9|18544.9|18537.9|18533.9|18550.4|18546.4|18534.8|18530.8|73
1614275350000|2021-02-25 17:49:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|24
1614275360000|2021-02-25 17:49:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|51
1614275370000|2021-02-25 17:49:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|8
1614275380000|2021-02-25 17:49:40|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|21
1614275390000|2021-02-25 17:49:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1614275400000|2021-02-25 17:50:00|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|22
1614275410000|2021-02-25 17:50:10|18539.5|18535.5|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|27
1614275420000|2021-02-25 17:50:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1614275430000|2021-02-25 17:50:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|11
1614275440000|2021-02-25 17:50:40|18537.9|18533.9|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|19
1614275450000|2021-02-25 17:50:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1614275460000|2021-02-25 17:51:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|11
1614275470000|2021-02-25 17:51:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|17
1614275480000|2021-02-25 17:51:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|32
1614275490000|2021-02-25 17:51:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1614275500000|2021-02-25 17:51:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1614275510000|2021-02-25 17:51:50|||||||||9
1614275520000|2021-02-25 17:52:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1614275530000|2021-02-25 17:52:10|||||||||14
1614275540000|2021-02-25 17:52:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1614275550000|2021-02-25 17:52:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|36
1614275560000|2021-02-25 17:52:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|17
1614275570000|2021-02-25 17:52:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|26
1614275580000|2021-02-25 17:53:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|46
1614275590000|2021-02-25 17:53:10|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|26
1614275600000|2021-02-25 17:53:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|22
1614275610000|2021-02-25 17:53:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|13
1614275620000|2021-02-25 17:53:40|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|230
1614275630000|2021-02-25 17:53:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|157
1614275640000|2021-02-25 17:54:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|43
1614275650000|2021-02-25 17:54:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|51
1614275660000|2021-02-25 17:54:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1614275670000|2021-02-25 17:54:30|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|51
1614275680000|2021-02-25 17:54:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|76
1614275690000|2021-02-25 17:54:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|15
1614275700000|2021-02-25 17:55:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|40
1614275710000|2021-02-25 17:55:10|18533.3|18529.3|18525.4|18521.4|18534.8|18530.8|18525.4|18521.4|65
1614275720000|2021-02-25 17:55:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|31
1614275730000|2021-02-25 17:55:30|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|29
1614275740000|2021-02-25 17:55:40|18528.6|18524.6|18517.6|18513.6|18528.6|18524.6|18516.1|18512.1|32
1614275750000|2021-02-25 17:55:50|18519.2|18515.2|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|70
1614275760000|2021-02-25 17:56:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|40
1614275770000|2021-02-25 17:56:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|154
1614275780000|2021-02-25 17:56:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|35
1614275790000|2021-02-25 17:56:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|11
1614275800000|2021-02-25 17:56:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|14
1614275810000|2021-02-25 17:56:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|19
1614275820000|2021-02-25 17:57:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|12
1614275830000|2021-02-25 17:57:10|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|43
1614275840000|2021-02-25 17:57:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1614275850000|2021-02-25 17:57:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|19
1614275860000|2021-02-25 17:57:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1614275870000|2021-02-25 17:57:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|14
1614275880000|2021-02-25 17:58:00|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|39
1614275890000|2021-02-25 17:58:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1614275900000|2021-02-25 17:58:20|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18516.1|18512.1|32
1614275910000|2021-02-25 17:58:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1614275920000|2021-02-25 17:58:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|14
1614275930000|2021-02-25 17:58:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|10
1614275940000|2021-02-25 17:59:00|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|17
1614275950000|2021-02-25 17:59:10|18527|18523|18527|18523|18527|18523|18525.4|18521.4|10
1614275960000|2021-02-25 17:59:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|59
1614275970000|2021-02-25 17:59:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|13
1614275980000|2021-02-25 17:59:40|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18522.3|18518.3|23
1614275990000|2021-02-25 17:59:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|21
1614276000000|2021-02-25 18:00:00|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|32
1614276010000|2021-02-25 18:00:10|18517.6|18513.6|18511.4|18507.4|18517.6|18513.6|18509.8|18505.8|79
1614276020000|2021-02-25 18:00:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|7
1614276030000|2021-02-25 18:00:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|43
1614276040000|2021-02-25 18:00:40|||||||||12
1614276050000|2021-02-25 18:00:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1614276060000|2021-02-25 18:01:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|28
1614276090000|2021-02-25 18:01:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|56
1614276100000|2021-02-25 18:01:40|18527|18523|18528.6|18524.6|18530.1|18526.1|18527|18523|247
1614276110000|2021-02-25 18:01:50|18458.3|18454.3|18406.7|18402.7|18458.3|18454.3|18405.1|18401.1|55
1614276120000|2021-02-25 18:02:00|18405.1|18401.1|18394.2|18390.2|18444.2|18440.2|18378.6|18374.6|130
1614276130000|2021-02-25 18:02:10|18391.1|18387.1|18323.9|18319.9|18391.1|18387.1|18319.2|18315.2|63
1614276140000|2021-02-25 18:02:20|18309.8|18305.8|18281.7|18277.7|18314.5|18310.5|18241.1|18237.1|123
1614276150000|2021-02-25 18:02:30|18247.3|18243.3|18320.8|18316.8|18320.8|18316.8|18239.5|18235.5|72
1614276160000|2021-02-25 18:02:40|18319.2|18315.2|18361.4|18357.4|18383.3|18379.3|18319.2|18315.2|96
1614276170000|2021-02-25 18:02:50|18378.6|18374.6|18442.6|18438.6|18450.4|18446.4|18377|18373|51
1614276180000|2021-02-25 18:03:00|18444.2|18440.2|18452|18448|18492.6|18488.6|18439.5|18435.5|56
1614276190000|2021-02-25 18:03:10|18455.1|18451.1|18445.8|18441.8|18480.1|18476.1|18434.8|18430.8|71
1614276200000|2021-02-25 18:03:20|18447.3|18443.3|18484.8|18480.8|18489.5|18485.5|18445.8|18441.8|87
1614276210000|2021-02-25 18:03:30|18473.9|18469.9|18497.3|18493.3|18500.4|18496.4|18458.3|18454.3|95
1614276220000|2021-02-25 18:03:40|18503.6|18499.6|18552|18548|18559.8|18555.8|18503.6|18499.6|154
1614276230000|2021-02-25 18:03:50|18556.7|18552.7|18491.1|18487.1|18556.7|18552.7|18487.9|18483.9|54
1614276240000|2021-02-25 18:04:00|18492.6|18488.6|18492.6|18488.6|18528.6|18524.6|18491.1|18487.1|55
1614276250000|2021-02-25 18:04:10|18491.1|18487.1|18473.9|18469.9|18505.1|18501.1|18464.5|18460.5|45
1614276260000|2021-02-25 18:04:20|18494.2|18490.2|18483.3|18479.3|18502|18498|18469.2|18465.2|35
1614276270000|2021-02-25 18:04:30|18486.4|18482.4|18489.5|18485.5|18514.5|18510.5|18486.4|18482.4|49
1614276280000|2021-02-25 18:04:40|18497.3|18493.3|18494.2|18490.2|18508.3|18504.3|18486.4|18482.4|48
1614276290000|2021-02-25 18:04:50|18502|18498|18502|18498|18517.6|18513.6|18484.8|18480.8|45
1614276300000|2021-02-25 18:05:00|18508.3|18504.3|18458.3|18454.3|18511.4|18507.4|18456.7|18452.7|65
1614276310000|2021-02-25 18:05:10|18461.4|18457.4|18441.1|18437.1|18466.1|18462.1|18441.1|18437.1|42
1614276320000|2021-02-25 18:05:20|18439.5|18435.5|18467.6|18463.6|18484.8|18480.8|18439.5|18435.5|31
1614276330000|2021-02-25 18:05:30|18470.8|18466.8|18481.7|18477.7|18491.1|18487.1|18467.6|18463.6|39
1614276340000|2021-02-25 18:05:40|18489.5|18485.5|18495.8|18491.8|18505.1|18501.1|18475.4|18471.4|43
1614276350000|2021-02-25 18:05:50|18497.3|18493.3|18503.6|18499.6|18527|18523|18495.8|18491.8|54
1614276360000|2021-02-25 18:06:00|18514.5|18510.5|18520.8|18516.8|18523.9|18519.9|18506.7|18502.7|40
1614276370000|2021-02-25 18:06:10|18522.3|18518.3|18530.1|18526.1|18542.6|18538.6|18512.9|18508.9|36
1614276380000|2021-02-25 18:06:20|18528.6|18524.6|18544.2|18540.2|18544.2|18540.2|18527|18523|435
1614276390000|2021-02-25 18:06:30|18536.4|18532.4|18522.3|18518.3|18548.9|18544.9|18520.8|18516.8|70
1614276400000|2021-02-25 18:06:40|18520.8|18516.8|18527|18523|18530.1|18526.1|18512.9|18508.9|21
1614276410000|2021-02-25 18:06:50|18525.4|18521.4|18534.8|18530.8|18536.4|18532.4|18520.8|18516.8|23
1614276420000|2021-02-25 18:07:00|18536.4|18532.4|18525.4|18521.4|18536.4|18532.4|18517.6|18513.6|249
1614276430000|2021-02-25 18:07:10|18506.7|18502.7|18481.7|18477.7|18506.7|18502.7|18481.7|18477.7|60
1614276440000|2021-02-25 18:07:20|18480.1|18476.1|18491.1|18487.1|18502|18498|18480.1|18476.1|50
1614276450000|2021-02-25 18:07:30|18494.2|18490.2|18500.4|18496.4|18503.6|18499.6|18492.6|18488.6|30
1614276460000|2021-02-25 18:07:40|18505.1|18501.1|18486.4|18482.4|18519.2|18515.2|18483.3|18479.3|57
1614276470000|2021-02-25 18:07:50|18484.8|18480.8|18480.1|18476.1|18484.8|18480.8|18469.2|18465.2|31
1614276480000|2021-02-25 18:08:00|18478.6|18474.6|18484.8|18480.8|18492.6|18488.6|18478.6|18474.6|24
1614276490000|2021-02-25 18:08:10|18481.7|18477.7|18491.1|18487.1|18494.2|18490.2|18481.7|18477.7|37
1614276500000|2021-02-25 18:08:20|18494.2|18490.2|18455.1|18451.1|18494.2|18490.2|18433.3|18429.3|39
1614276510000|2021-02-25 18:08:30|18456.7|18452.7|18470.8|18466.8|18470.8|18466.8|18456.7|18452.7|14
1614276520000|2021-02-25 18:08:40|18478.6|18474.6|18483.3|18479.3|18483.3|18479.3|18477|18473|13
1614276530000|2021-02-25 18:08:50|18484.8|18480.8|18498.9|18494.9|18498.9|18494.9|18484.8|18480.8|186
1614276540000|2021-02-25 18:09:00|18503.6|18499.6|18478.6|18474.6|18509.8|18505.8|18477|18473|17
1614276550000|2021-02-25 18:09:10|18492.6|18488.6|18495.8|18491.8|18495.8|18491.8|18484.8|18480.8|29
1614276560000|2021-02-25 18:09:20|18491.1|18487.1|18495.8|18491.8|18498.9|18494.9|18486.4|18482.4|36
1614276570000|2021-02-25 18:09:30|18497.3|18493.3|18505.1|18501.1|18506.7|18502.7|18495.8|18491.8|23
1614276580000|2021-02-25 18:09:40|18506.7|18502.7|18517.6|18513.6|18523.9|18519.9|18506.7|18502.7|30
1614276590000|2021-02-25 18:09:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18511.4|18507.4|50
1614276600000|2021-02-25 18:10:00|18503.6|18499.6|18502|18498|18503.6|18499.6|18494.2|18490.2|61
1614276610000|2021-02-25 18:10:10|18503.6|18499.6|18500.4|18496.4|18505.1|18501.1|18495.8|18491.8|29
1614276620000|2021-02-25 18:10:20|18498.9|18494.9|18486.4|18482.4|18498.9|18494.9|18486.4|18482.4|18
1614276630000|2021-02-25 18:10:30|18481.7|18477.7|18483.3|18479.3|18487.9|18483.9|18481.7|18477.7|18
1614276640000|2021-02-25 18:10:40|18480.1|18476.1|18470.8|18466.8|18480.1|18476.1|18470.8|18466.8|19
1614276650000|2021-02-25 18:10:50|18469.2|18465.2|18477|18473|18478.6|18474.6|18469.2|18465.2|45
1614276660000|2021-02-25 18:11:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18473.9|18469.9|182
1614276670000|2021-02-25 18:11:10|18484.8|18480.8|18500.4|18496.4|18502|18498|18483.3|18479.3|415
1614276680000|2021-02-25 18:11:20|18498.9|18494.9|18492.6|18488.6|18498.9|18494.9|18492.6|18488.6|169
1614276690000|2021-02-25 18:11:30|18494.2|18490.2|18500.4|18496.4|18503.6|18499.6|18494.2|18490.2|26
1614276700000|2021-02-25 18:11:40|18502|18498|18487.9|18483.9|18503.6|18499.6|18480.1|18476.1|21
1614276710000|2021-02-25 18:11:50|18489.5|18485.5|18481.7|18477.7|18489.5|18485.5|18472.3|18468.3|45
1614276720000|2021-02-25 18:12:00|18486.4|18482.4|18483.3|18479.3|18495.8|18491.8|18483.3|18479.3|21
1614276730000|2021-02-25 18:12:10|18489.5|18485.5|18498.9|18494.9|18498.9|18494.9|18486.4|18482.4|68
1614276740000|2021-02-25 18:12:20|18500.4|18496.4|18484.8|18480.8|18500.4|18496.4|18483.3|18479.3|531
1614276750000|2021-02-25 18:12:30|18486.4|18482.4|18494.2|18490.2|18494.2|18490.2|18486.4|18482.4|76
1614276760000|2021-02-25 18:12:40|18492.6|18488.6|18484.8|18480.8|18492.6|18488.6|18484.8|18480.8|64
1614276770000|2021-02-25 18:12:50|18486.4|18482.4|18494.2|18490.2|18494.2|18490.2|18486.4|18482.4|21
1614276780000|2021-02-25 18:13:00|18492.6|18488.6|18498.9|18494.9|18506.7|18502.7|18492.6|18488.6|27
1614276790000|2021-02-25 18:13:10|18500.4|18496.4|18503.6|18499.6|18509.8|18505.8|18500.4|18496.4|22
1614276800000|2021-02-25 18:13:20|18502|18498|18509.8|18505.8|18512.9|18508.9|18500.4|18496.4|22
1614276810000|2021-02-25 18:13:30|18512.9|18508.9|18525.4|18521.4|18525.4|18521.4|18509.8|18505.8|57
1614276820000|2021-02-25 18:13:40|18527|18523|18545.8|18541.8|18545.8|18541.8|18527|18523|40
1614276830000|2021-02-25 18:13:50|18547.3|18543.3|18537.9|18533.9|18550.4|18546.4|18533.3|18529.3|17
1614276840000|2021-02-25 18:14:00|18536.4|18532.4|18528.6|18524.6|18536.4|18532.4|18517.6|18513.6|43
1614276850000|2021-02-25 18:14:10|18531.7|18527.7|18539.5|18535.5|18539.5|18535.5|18527|18523|30
1614276860000|2021-02-25 18:14:20|18542.6|18538.6|18555.1|18551.1|18558.3|18554.3|18542.6|18538.6|16
1614276870000|2021-02-25 18:14:30|18556.7|18552.7|18550.4|18546.4|18562.9|18558.9|18550.4|18546.4|26
1614276880000|2021-02-25 18:14:40|18552|18548|18561.4|18557.4|18561.4|18557.4|18550.4|18546.4|19
1614276890000|2021-02-25 18:14:50|18562.9|18558.9|18584.8|18580.8|18584.8|18580.8|18562.9|18558.9|28
1614276900000|2021-02-25 18:15:00|18581.7|18577.7|18544.2|18540.2|18584.8|18580.8|18544.2|18540.2|42
1614276910000|2021-02-25 18:15:10|18542.6|18538.6|18541.1|18537.1|18553.6|18549.6|18541.1|18537.1|51
1614276920000|2021-02-25 18:15:20|18537.9|18533.9|18542.6|18538.6|18562.9|18558.9|18537.9|18533.9|65
1614276930000|2021-02-25 18:15:30|18541.1|18537.1|18550.4|18546.4|18550.4|18546.4|18533.3|18529.3|40
1614276940000|2021-02-25 18:15:40|18562.9|18558.9|18573.9|18569.9|18575.4|18571.4|18556.7|18552.7|37
1614276950000|2021-02-25 18:15:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|53
1614276960000|2021-02-25 18:16:00|18572.3|18568.3|18550.4|18546.4|18575.4|18571.4|18550.4|18546.4|81
1614276970000|2021-02-25 18:16:10|18552|18548|18555.1|18551.1|18566.1|18562.1|18550.4|18546.4|38
1614276980000|2021-02-25 18:16:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|21
1614276990000|2021-02-25 18:16:30|18550.4|18546.4|18539.5|18535.5|18555.1|18551.1|18536.4|18532.4|27
1614277000000|2021-02-25 18:16:40|18537.9|18533.9|18533.3|18529.3|18539.5|18535.5|18530.1|18526.1|11
1614277010000|2021-02-25 18:16:50|18530.1|18526.1|18523.9|18519.9|18530.1|18526.1|18522.3|18518.3|21
1614277020000|2021-02-25 18:17:00|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18512.9|18508.9|18
1614277030000|2021-02-25 18:17:10|18527|18523|18542.6|18538.6|18544.2|18540.2|18527|18523|43
1614277040000|2021-02-25 18:17:20|18541.1|18537.1|18539.5|18535.5|18545.8|18541.8|18539.5|18535.5|15
1614277050000|2021-02-25 18:17:30|18537.9|18533.9|18548.9|18544.9|18555.1|18551.1|18537.9|18533.9|40
1614277060000|2021-02-25 18:17:40|18545.8|18541.8|18548.9|18544.9|18550.4|18546.4|18541.1|18537.1|25
1614277070000|2021-02-25 18:17:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|25
1614277080000|2021-02-25 18:18:00|18555.1|18551.1|18564.5|18560.5|18566.1|18562.1|18553.6|18549.6|16
1614277090000|2021-02-25 18:18:10|18567.6|18563.6|18578.6|18574.6|18581.7|18577.7|18567.6|18563.6|13
1614277100000|2021-02-25 18:18:20|18580.1|18576.1|18592.6|18588.6|18594.2|18590.2|18580.1|18576.1|16
1614277110000|2021-02-25 18:18:30|18594.2|18590.2|18598.9|18594.9|18616.1|18612.1|18594.2|18590.2|53
1614277120000|2021-02-25 18:18:40|18600.4|18596.4|18591.1|18587.1|18602|18598|18569.2|18565.2|101
1614277130000|2021-02-25 18:18:50|18589.5|18585.5|18594.2|18590.2|18595.8|18591.8|18587.9|18583.9|51
1614277140000|2021-02-25 18:19:00|18591.1|18587.1|18605.1|18601.1|18605.1|18601.1|18591.1|18587.1|95
1614277150000|2021-02-25 18:19:10|18606.7|18602.7|18609.8|18605.8|18619.2|18615.2|18591.1|18587.1|39
1614277160000|2021-02-25 18:19:20|18611.4|18607.4|18605.1|18601.1|18611.4|18607.4|18594.2|18590.2|55
1614277170000|2021-02-25 18:19:30|18612.9|18608.9|18606.7|18602.7|18619.2|18615.2|18603.6|18599.6|39
1614277180000|2021-02-25 18:19:40|18602|18598|18578.6|18574.6|18602|18598|18575.4|18571.4|36
1614277190000|2021-02-25 18:19:50|18580.1|18576.1|18569.2|18565.2|18584.8|18580.8|18566.1|18562.1|47
1614277200000|2021-02-25 18:20:00|18572.3|18568.3|18586.4|18582.4|18591.1|18587.1|18572.3|18568.3|52
1614277210000|2021-02-25 18:20:10|18584.8|18580.8|18561.4|18557.4|18584.8|18580.8|18559.8|18555.8|21
1614277220000|2021-02-25 18:20:20|18564.5|18560.5|18567.6|18563.6|18575.4|18571.4|18559.8|18555.8|40
1614277230000|2021-02-25 18:20:30|18569.2|18565.2|18555.1|18551.1|18578.6|18574.6|18553.6|18549.6|34
1614277240000|2021-02-25 18:20:40|18553.6|18549.6|18558.3|18554.3|18569.2|18565.2|18553.6|18549.6|39
1614277250000|2021-02-25 18:20:50|18556.7|18552.7|18572.3|18568.3|18572.3|18568.3|18555.1|18551.1|30
1614277260000|2021-02-25 18:21:00|18570.8|18566.8|18555.1|18551.1|18570.8|18566.8|18553.6|18549.6|50
1614277270000|2021-02-25 18:21:10|18556.7|18552.7|18561.4|18557.4|18567.6|18563.6|18556.7|18552.7|32
1614277280000|2021-02-25 18:21:20|18559.8|18555.8|18581.7|18577.7|18589.5|18585.5|18558.3|18554.3|74
1614277290000|2021-02-25 18:21:30|18578.6|18574.6|18581.7|18577.7|18591.1|18587.1|18578.6|18574.6|46
1614277300000|2021-02-25 18:21:40|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|9
1614277310000|2021-02-25 18:21:50|18562.9|18558.9|18553.6|18549.6|18562.9|18558.9|18552|18548|51
1614277320000|2021-02-25 18:22:00|18550.4|18546.4|18556.7|18552.7|18570.8|18566.8|18550.4|18546.4|25
1614277330000|2021-02-25 18:22:10|18561.4|18557.4|18556.7|18552.7|18569.2|18565.2|18556.7|18552.7|25
1614277340000|2021-02-25 18:22:20|18573.9|18569.9|18572.3|18568.3|18578.6|18574.6|18570.8|18566.8|67
1614277350000|2021-02-25 18:22:30|18570.8|18566.8|18572.3|18568.3|18577|18573|18569.2|18565.2|63
1614277360000|2021-02-25 18:22:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|22
1614277370000|2021-02-25 18:22:50|18555.1|18551.1|18564.5|18560.5|18564.5|18560.5|18555.1|18551.1|8
1614277380000|2021-02-25 18:23:00|18562.9|18558.9|18564.5|18560.5|18570.8|18566.8|18559.8|18555.8|14
1614277390000|2021-02-25 18:23:10|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18559.8|18555.8|17
1614277400000|2021-02-25 18:23:20|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|11
1614277410000|2021-02-25 18:23:30|18564.5|18560.5|18567.6|18563.6|18567.6|18563.6|18562.9|18558.9|7
1614277420000|2021-02-25 18:23:40|18570.8|18566.8|18577|18573|18577|18573|18569.2|18565.2|18
1614277430000|2021-02-25 18:23:50|||||||||4
1614277440000|2021-02-25 18:24:00|18578.6|18574.6|18577|18573|18584.8|18580.8|18573.9|18569.9|18
1614277450000|2021-02-25 18:24:10|18573.9|18569.9|18575.4|18571.4|18583.3|18579.3|18573.9|18569.9|32
1614277460000|2021-02-25 18:24:20|18573.9|18569.9|18577|18573|18577|18573|18573.9|18569.9|73
1614277470000|2021-02-25 18:24:30|18580.1|18576.1|18595.8|18591.8|18595.8|18591.8|18580.1|18576.1|14
1614277480000|2021-02-25 18:24:40|18594.2|18590.2|18595.8|18591.8|18598.9|18594.9|18589.5|18585.5|21
1614277490000|2021-02-25 18:24:50|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|12
1614277500000|2021-02-25 18:25:00|18597.3|18593.3|18587.9|18583.9|18597.3|18593.3|18586.4|18582.4|31
1614277510000|2021-02-25 18:25:10|18589.5|18585.5|18581.7|18577.7|18591.1|18587.1|18581.7|18577.7|22
1614277520000|2021-02-25 18:25:20|18583.3|18579.3|18573.9|18569.9|18584.8|18580.8|18573.9|18569.9|32
1614277530000|2021-02-25 18:25:30|18570.8|18566.8|18573.9|18569.9|18575.4|18571.4|18570.8|18566.8|30
1614277540000|2021-02-25 18:25:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|4
1614277550000|2021-02-25 18:25:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18573.9|18569.9|11
1614277560000|2021-02-25 18:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|11
1614277570000|2021-02-25 18:26:10|18577|18573|18564.5|18560.5|18581.7|18577.7|18562.9|18558.9|33
1614277580000|2021-02-25 18:26:20|18561.4|18557.4|18586.4|18582.4|18586.4|18582.4|18561.4|18557.4|34
1614277590000|2021-02-25 18:26:30|18584.8|18580.8|18587.9|18583.9|18589.5|18585.5|18583.3|18579.3|25
1614277600000|2021-02-25 18:26:40|18589.5|18585.5|18577|18573|18589.5|18585.5|18577|18573|129
1614277610000|2021-02-25 18:26:50|18578.6|18574.6|18589.5|18585.5|18589.5|18585.5|18578.6|18574.6|280
1614277620000|2021-02-25 18:27:00|18591.1|18587.1|18577|18573|18592.6|18588.6|18569.2|18565.2|38
1614277630000|2021-02-25 18:27:10|18575.4|18571.4|18564.5|18560.5|18575.4|18571.4|18562.9|18558.9|38
1614277640000|2021-02-25 18:27:20|18562.9|18558.9|18564.5|18560.5|18567.6|18563.6|18561.4|18557.4|28
1614277650000|2021-02-25 18:27:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|36
1614277660000|2021-02-25 18:27:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|18
1614277670000|2021-02-25 18:27:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|9
1614277680000|2021-02-25 18:28:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|10
1614277690000|2021-02-25 18:28:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|3
1614277700000|2021-02-25 18:28:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|22
1614277710000|2021-02-25 18:28:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|13
1614277720000|2021-02-25 18:28:40|18562.9|18558.9|18553.6|18549.6|18562.9|18558.9|18553.6|18549.6|43
1614277730000|2021-02-25 18:28:50|18555.1|18551.1|18547.3|18543.3|18556.7|18552.7|18545.8|18541.8|20
1614277740000|2021-02-25 18:29:00|18545.8|18541.8|18542.6|18538.6|18548.9|18544.9|18534.8|18530.8|66
1614277750000|2021-02-25 18:29:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|1
1614277760000|2021-02-25 18:29:20|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|19
1614277770000|2021-02-25 18:29:30|18537.9|18533.9|18542.6|18538.6|18542.6|18538.6|18536.4|18532.4|37
1614277780000|2021-02-25 18:29:40|18552|18548|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|36
1614277790000|2021-02-25 18:29:50|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18556.7|18552.7|52
1614277800000|2021-02-25 18:30:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|29
1614277810000|2021-02-25 18:30:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|16
1614277820000|2021-02-25 18:30:20|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18566.1|18562.1|46
1614277830000|2021-02-25 18:30:30|18572.3|18568.3|18566.1|18562.1|18575.4|18571.4|18564.5|18560.5|31
1614277840000|2021-02-25 18:30:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18564.5|18560.5|31
1614277850000|2021-02-25 18:30:50|18569.2|18565.2|18577|18573|18577|18573|18567.6|18563.6|8
1614277860000|2021-02-25 18:31:00|18575.4|18571.4|18555.1|18551.1|18575.4|18571.4|18552|18548|33
1614277870000|2021-02-25 18:31:10|18556.7|18552.7|18548.9|18544.9|18558.3|18554.3|18544.2|18540.2|18
1614277880000|2021-02-25 18:31:20|18552|18548|18539.5|18535.5|18552|18548|18537.9|18533.9|39
1614277890000|2021-02-25 18:31:30|18537.9|18533.9|18520.8|18516.8|18537.9|18533.9|18514.5|18510.5|48
1614277900000|2021-02-25 18:31:40|18522.3|18518.3|18500.4|18496.4|18522.3|18518.3|18497.3|18493.3|51
1614277910000|2021-02-25 18:31:50|18503.6|18499.6|18505.1|18501.1|18509.8|18505.8|18495.8|18491.8|30
1614277920000|2021-02-25 18:32:00|18506.7|18502.7|18511.4|18507.4|18520.8|18516.8|18506.7|18502.7|23
1614277930000|2021-02-25 18:32:10|18512.9|18508.9|18527|18523|18530.1|18526.1|18506.7|18502.7|33
1614277940000|2021-02-25 18:32:20|18530.1|18526.1|18533.3|18529.3|18534.8|18530.8|18525.4|18521.4|21
1614277950000|2021-02-25 18:32:30|18534.8|18530.8|18537.9|18533.9|18544.2|18540.2|18534.8|18530.8|45
1614277960000|2021-02-25 18:32:40|18533.3|18529.3|18542.6|18538.6|18545.8|18541.8|18533.3|18529.3|23
1614277970000|2021-02-25 18:32:50|18541.1|18537.1|18545.8|18541.8|18547.3|18543.3|18541.1|18537.1|6
1614277980000|2021-02-25 18:33:00|18544.2|18540.2|18528.6|18524.6|18544.2|18540.2|18527|18523|35
1614277990000|2021-02-25 18:33:10|18527|18523|18545.8|18541.8|18545.8|18541.8|18527|18523|22
1614278000000|2021-02-25 18:33:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|21
1614278010000|2021-02-25 18:33:30|18542.6|18538.6|18564.5|18560.5|18567.6|18563.6|18542.6|18538.6|28
1614278020000|2021-02-25 18:33:40|18561.4|18557.4|18556.7|18552.7|18570.8|18566.8|18556.7|18552.7|25
1614278030000|2021-02-25 18:33:50|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|29
1614278040000|2021-02-25 18:34:00|18564.5|18560.5|18550.4|18546.4|18564.5|18560.5|18548.9|18544.9|34
1614278050000|2021-02-25 18:34:10|18553.6|18549.6|18577|18573|18577|18573|18550.4|18546.4|26
1614278060000|2021-02-25 18:34:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|61
1614278070000|2021-02-25 18:34:30|18580.1|18576.1|18583.3|18579.3|18592.6|18588.6|18577|18573|58
1614278080000|2021-02-25 18:34:40|18584.8|18580.8|18592.6|18588.6|18594.2|18590.2|18584.8|18580.8|11
1614278090000|2021-02-25 18:34:50|18594.2|18590.2|18595.8|18591.8|18606.7|18602.7|18592.6|18588.6|57
1614278100000|2021-02-25 18:35:00|18602|18598|18594.2|18590.2|18606.7|18602.7|18594.2|18590.2|37
1614278110000|2021-02-25 18:35:10|18591.1|18587.1|18586.4|18582.4|18594.2|18590.2|18584.8|18580.8|51
1614278120000|2021-02-25 18:35:20|18600.4|18596.4|18595.8|18591.8|18603.6|18599.6|18595.8|18591.8|24
1614278130000|2021-02-25 18:35:30|18594.2|18590.2|18600.4|18596.4|18605.1|18601.1|18594.2|18590.2|27
1614278140000|2021-02-25 18:35:40|18602|18598|18603.6|18599.6|18606.7|18602.7|18597.3|18593.3|31
1614278150000|2021-02-25 18:35:50|18602|18598|18605.1|18601.1|18605.1|18601.1|18595.8|18591.8|22
1614278160000|2021-02-25 18:36:00|18598.9|18594.9|18611.4|18607.4|18611.4|18607.4|18598.9|18594.9|36
1614278170000|2021-02-25 18:36:10|18614.5|18610.5|18622.3|18618.3|18622.3|18618.3|18614.5|18610.5|12
1614278180000|2021-02-25 18:36:20|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|14
1614278190000|2021-02-25 18:36:30|18622.3|18618.3|18630.1|18626.1|18634.8|18630.8|18620.8|18616.8|25
1614278200000|2021-02-25 18:36:40|18623.9|18619.9|18627|18623|18628.6|18624.6|18622.3|18618.3|19
1614278210000|2021-02-25 18:36:50|18630.1|18626.1|18628.6|18624.6|18633.3|18629.3|18627|18623|26
1614278220000|2021-02-25 18:37:00|18625.4|18621.4|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|19
1614278230000|2021-02-25 18:37:10|18617.6|18613.6|18609.8|18605.8|18619.2|18615.2|18609.8|18605.8|43
1614278240000|2021-02-25 18:37:20|18614.5|18610.5|18620.8|18616.8|18623.9|18619.9|18612.9|18608.9|31
1614278250000|2021-02-25 18:37:30|18619.2|18615.2|18611.4|18607.4|18619.2|18615.2|18609.8|18605.8|20
1614278260000|2021-02-25 18:37:40|18609.8|18605.8|18602|18598|18609.8|18605.8|18602|18598|25
1614278270000|2021-02-25 18:37:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|15
1614278280000|2021-02-25 18:38:00|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18591.1|18587.1|33
1614278290000|2021-02-25 18:38:10|18592.6|18588.6|18598.9|18594.9|18602|18598|18592.6|18588.6|24
1614278300000|2021-02-25 18:38:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18595.8|18591.8|8
1614278310000|2021-02-25 18:38:30|18603.6|18599.6|18614.5|18610.5|18619.2|18615.2|18603.6|18599.6|13
1614278320000|2021-02-25 18:38:40|18616.1|18612.1|18612.9|18608.9|18620.8|18616.8|18612.9|18608.9|22
1614278330000|2021-02-25 18:38:50|18614.5|18610.5|18609.8|18605.8|18619.2|18615.2|18609.8|18605.8|25
1614278340000|2021-02-25 18:39:00|18606.7|18602.7|18597.3|18593.3|18606.7|18602.7|18591.1|18587.1|90
1614278350000|2021-02-25 18:39:10|18594.2|18590.2|18594.2|18590.2|18603.6|18599.6|18594.2|18590.2|46
1614278360000|2021-02-25 18:39:20|18592.6|18588.6|18594.2|18590.2|18600.4|18596.4|18592.6|18588.6|33
1614278370000|2021-02-25 18:39:30|18591.1|18587.1|18608.3|18604.3|18608.3|18604.3|18591.1|18587.1|23
1614278380000|2021-02-25 18:39:40|18606.7|18602.7|18592.6|18588.6|18606.7|18602.7|18581.7|18577.7|33
1614278390000|2021-02-25 18:39:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|12
1614278400000|2021-02-25 18:40:00|18587.9|18583.9|18605.1|18601.1|18608.3|18604.3|18587.9|18583.9|26
1614278410000|2021-02-25 18:40:10|18606.7|18602.7|18606.7|18602.7|18616.1|18612.1|18606.7|18602.7|19
1614278420000|2021-02-25 18:40:20|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18608.3|18604.3|6
1614278430000|2021-02-25 18:40:30|18617.6|18613.6|18623.9|18619.9|18625.4|18621.4|18617.6|18613.6|27
1614278440000|2021-02-25 18:40:40|18620.8|18616.8|18625.4|18621.4|18627|18623|18619.2|18615.2|14
1614278450000|2021-02-25 18:40:50|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18617.6|18613.6|42
1614278460000|2021-02-25 18:41:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|7
1614278470000|2021-02-25 18:41:10|18623.9|18619.9|18614.5|18610.5|18623.9|18619.9|18614.5|18610.5|23
1614278480000|2021-02-25 18:41:20|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|14
1614278490000|2021-02-25 18:41:30|18616.1|18612.1|18608.3|18604.3|18616.1|18612.1|18608.3|18604.3|9
1614278500000|2021-02-25 18:41:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18602|18598|13
1614278510000|2021-02-25 18:41:50|18602|18598|18608.3|18604.3|18609.8|18605.8|18602|18598|24
1614278520000|2021-02-25 18:42:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|11
1614278530000|2021-02-25 18:42:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18605.1|18601.1|3
1614278540000|2021-02-25 18:42:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|5
1614278550000|2021-02-25 18:42:30|18606.7|18602.7|18611.4|18607.4|18612.9|18608.9|18606.7|18602.7|20
1614278560000|2021-02-25 18:42:40|18612.9|18608.9|18623.9|18619.9|18623.9|18619.9|18612.9|18608.9|14
1614278570000|2021-02-25 18:42:50|18622.3|18618.3|18627|18623|18627|18623|18622.3|18618.3|18
1614278580000|2021-02-25 18:43:00|18625.4|18621.4|18633.3|18629.3|18633.3|18629.3|18625.4|18621.4|5
1614278590000|2021-02-25 18:43:10|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|3
1614278600000|2021-02-25 18:43:20|18631.7|18627.7|18633.3|18629.3|18634.8|18630.8|18630.1|18626.1|8
1614278610000|2021-02-25 18:43:30|18631.7|18627.7|18617.6|18613.6|18631.7|18627.7|18617.6|18613.6|12
1614278620000|2021-02-25 18:43:40|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|28
1614278630000|2021-02-25 18:43:50|18619.2|18615.2|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|13
1614278640000|2021-02-25 18:44:00|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18603.6|18599.6|25
1614278650000|2021-02-25 18:44:10|18602|18598|18595.8|18591.8|18603.6|18599.6|18595.8|18591.8|13
1614278660000|2021-02-25 18:44:20|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|23
1614278670000|2021-02-25 18:44:30|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|20
1614278680000|2021-02-25 18:44:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|27
1614278690000|2021-02-25 18:44:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|21
1614278700000|2021-02-25 18:45:00|18600.4|18596.4|18575.4|18571.4|18600.4|18596.4|18569.2|18565.2|53
1614278710000|2021-02-25 18:45:10|18573.9|18569.9|18577|18573|18580.1|18576.1|18572.3|18568.3|14
1614278720000|2021-02-25 18:45:20|18575.4|18571.4|18577|18573|18577|18573|18569.2|18565.2|27
1614278730000|2021-02-25 18:45:30|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|20
1614278740000|2021-02-25 18:45:40|18584.8|18580.8|18575.4|18571.4|18584.8|18580.8|18575.4|18571.4|19
1614278750000|2021-02-25 18:45:50|18573.9|18569.9|18577|18573|18580.1|18576.1|18572.3|18568.3|22
1614278760000|2021-02-25 18:46:00|18578.6|18574.6|18555.1|18551.1|18580.1|18576.1|18555.1|18551.1|42
1614278770000|2021-02-25 18:46:10|18553.6|18549.6|18570.8|18566.8|18570.8|18566.8|18553.6|18549.6|17
1614278780000|2021-02-25 18:46:20|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18569.2|18565.2|26
1614278790000|2021-02-25 18:46:30|18577|18573|18589.5|18585.5|18589.5|18585.5|18577|18573|22
1614278800000|2021-02-25 18:46:40|18587.9|18583.9|18578.6|18574.6|18591.1|18587.1|18578.6|18574.6|34
1614278810000|2021-02-25 18:46:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18577|18573|9
1614278820000|2021-02-25 18:47:00|18577|18573|18577|18573|18578.6|18574.6|18570.8|18566.8|29
1614278830000|2021-02-25 18:47:10|18578.6|18574.6|18597.3|18593.3|18597.3|18593.3|18577|18573|11
1614278840000|2021-02-25 18:47:20|18600.4|18596.4|18594.2|18590.2|18603.6|18599.6|18592.6|18588.6|21
1614278850000|2021-02-25 18:47:30|18592.6|18588.6|18600.4|18596.4|18600.4|18596.4|18584.8|18580.8|16
1614278860000|2021-02-25 18:47:40|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|8
1614278870000|2021-02-25 18:47:50|18595.8|18591.8|18605.1|18601.1|18605.1|18601.1|18595.8|18591.8|22
1614278880000|2021-02-25 18:48:00|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|10
1614278890000|2021-02-25 18:48:10|18600.4|18596.4|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|131
1614278900000|2021-02-25 18:48:20|18600.4|18596.4|18608.3|18604.3|18608.3|18604.3|18600.4|18596.4|19
1614278910000|2021-02-25 18:48:30|18606.7|18602.7|18605.1|18601.1|18609.8|18605.8|18603.6|18599.6|18
1614278920000|2021-02-25 18:48:40|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|9
1614278930000|2021-02-25 18:48:50|18602|18598|18587.9|18583.9|18602|18598|18587.9|18583.9|33
1614278940000|2021-02-25 18:49:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|109
1614278950000|2021-02-25 18:49:10|18595.8|18591.8|18586.4|18582.4|18597.3|18593.3|18586.4|18582.4|64
1614278960000|2021-02-25 18:49:20|18584.8|18580.8|18600.4|18596.4|18602|18598|18584.8|18580.8|20
1614278970000|2021-02-25 18:49:30|18602|18598|18605.1|18601.1|18606.7|18602.7|18602|18598|5
1614278980000|2021-02-25 18:49:40|18606.7|18602.7|18609.8|18605.8|18611.4|18607.4|18605.1|18601.1|16
1614278990000|2021-02-25 18:49:50|18608.3|18604.3|18611.4|18607.4|18614.5|18610.5|18608.3|18604.3|63
1614279000000|2021-02-25 18:50:00|18609.8|18605.8|18614.5|18610.5|18617.6|18613.6|18602|18598|26
1614279010000|2021-02-25 18:50:10|18616.1|18612.1|18623.9|18619.9|18623.9|18619.9|18614.5|18610.5|27
1614279020000|2021-02-25 18:50:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|2
1614279030000|2021-02-25 18:50:30|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|11
1614279040000|2021-02-25 18:50:40|18620.8|18616.8|18617.6|18613.6|18620.8|18616.8|18614.5|18610.5|20
1614279050000|2021-02-25 18:50:50|18619.2|18615.2|18622.3|18618.3|18627|18623|18619.2|18615.2|8
1614279060000|2021-02-25 18:51:00|18625.4|18621.4|18623.9|18619.9|18628.6|18624.6|18623.9|18619.9|16
1614279070000|2021-02-25 18:51:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|15
1614279080000|2021-02-25 18:51:20|18619.2|18615.2|18606.7|18602.7|18620.8|18616.8|18603.6|18599.6|27
1614279090000|2021-02-25 18:51:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|9
1614279100000|2021-02-25 18:51:40|18609.8|18605.8|18619.2|18615.2|18622.3|18618.3|18606.7|18602.7|28
1614279110000|2021-02-25 18:51:50|18620.8|18616.8|18634.8|18630.8|18634.8|18630.8|18620.8|18616.8|16
1614279120000|2021-02-25 18:52:00|18637.9|18633.9|18647.3|18643.3|18648.9|18644.9|18637.9|18633.9|35
1614279130000|2021-02-25 18:52:10|18653.6|18649.6|18648.9|18644.9|18659.8|18655.8|18645.8|18641.8|35
1614279140000|2021-02-25 18:52:20|18650.4|18646.4|18652|18648|18653.6|18649.6|18647.3|18643.3|6
1614279150000|2021-02-25 18:52:30|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|15
1614279160000|2021-02-25 18:52:40|18653.6|18649.6|18642.6|18638.6|18653.6|18649.6|18641.1|18637.1|22
1614279170000|2021-02-25 18:52:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|6
1614279180000|2021-02-25 18:53:00|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18634.8|18630.8|9
1614279190000|2021-02-25 18:53:10|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18633.3|18629.3|31
1614279200000|2021-02-25 18:53:20|18639.5|18635.5|18655.1|18651.1|18655.1|18651.1|18637.9|18633.9|21
1614279210000|2021-02-25 18:53:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|31
1614279220000|2021-02-25 18:53:40|18655.1|18651.1|18658.3|18654.3|18658.3|18654.3|18653.6|18649.6|11
1614279230000|2021-02-25 18:53:50|18659.8|18655.8|18664.5|18660.5|18666.1|18662.1|18659.8|18655.8|8
1614279240000|2021-02-25 18:54:00|18662.9|18658.9|18650.4|18646.4|18664.5|18660.5|18647.3|18643.3|25
1614279250000|2021-02-25 18:54:10|18644.2|18640.2|18652|18648|18653.6|18649.6|18642.6|18638.6|10
1614279260000|2021-02-25 18:54:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|5
1614279270000|2021-02-25 18:54:30|18652|18648|18652|18648|18653.6|18649.6|18645.8|18641.8|26
1614279280000|2021-02-25 18:54:40|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18652|18648|24
1614279290000|2021-02-25 18:54:50|18656.7|18652.7|18648.9|18644.9|18661.4|18657.4|18645.8|18641.8|104
1614279300000|2021-02-25 18:55:00|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18645.8|18641.8|104
1614279310000|2021-02-25 18:55:10|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|51
1614279320000|2021-02-25 18:55:20|18650.4|18646.4|18658.3|18654.3|18658.3|18654.3|18647.3|18643.3|33
1614279330000|2021-02-25 18:55:30|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18655.1|18651.1|13
1614279340000|2021-02-25 18:55:40|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18655.1|18651.1|17
1614279350000|2021-02-25 18:55:50|18659.8|18655.8|18664.5|18660.5|18666.1|18662.1|18659.8|18655.8|47
1614279360000|2021-02-25 18:56:00|18659.8|18655.8|18658.3|18654.3|18662.9|18658.9|18648.9|18644.9|64
1614279370000|2021-02-25 18:56:10|18656.7|18652.7|18642.6|18638.6|18656.7|18652.7|18636.4|18632.4|37
1614279380000|2021-02-25 18:56:20|18641.1|18637.1|18652|18648|18653.6|18649.6|18641.1|18637.1|11
1614279390000|2021-02-25 18:56:30|18650.4|18646.4|18642.6|18638.6|18650.4|18646.4|18642.6|18638.6|34
1614279400000|2021-02-25 18:56:40|18637.9|18633.9|18642.6|18638.6|18642.6|18638.6|18636.4|18632.4|21
1614279410000|2021-02-25 18:56:50|18644.2|18640.2|18642.6|18638.6|18647.3|18643.3|18636.4|18632.4|17
1614279420000|2021-02-25 18:57:00|18641.1|18637.1|18652|18648|18652|18648|18641.1|18637.1|12
1614279430000|2021-02-25 18:57:10|18653.6|18649.6|18648.9|18644.9|18653.6|18649.6|18647.3|18643.3|23
1614279440000|2021-02-25 18:57:20|18650.4|18646.4|18647.3|18643.3|18652|18648|18645.8|18641.8|18
1614279450000|2021-02-25 18:57:30|18648.9|18644.9|18661.4|18657.4|18661.4|18657.4|18647.3|18643.3|19
1614279460000|2021-02-25 18:57:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|32
1614279470000|2021-02-25 18:57:50|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|18
1614279480000|2021-02-25 18:58:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|22
1614279490000|2021-02-25 18:58:10|18659.8|18655.8|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|15
1614279500000|2021-02-25 18:58:20|18659.8|18655.8|18653.6|18649.6|18659.8|18655.8|18652|18648|16
1614279510000|2021-02-25 18:58:30|18655.1|18651.1|18650.4|18646.4|18658.3|18654.3|18650.4|18646.4|18
1614279520000|2021-02-25 18:58:40|18653.6|18649.6|18658.3|18654.3|18658.3|18654.3|18652|18648|14
1614279530000|2021-02-25 18:58:50|18659.8|18655.8|18670.8|18666.8|18670.8|18666.8|18659.8|18655.8|12
1614279540000|2021-02-25 18:59:00|18669.2|18665.2|18669.2|18665.2|18673.9|18669.9|18667.6|18663.6|10
1614279550000|2021-02-25 18:59:10|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|112
1614279560000|2021-02-25 18:59:20|18669.2|18665.2|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|24
1614279570000|2021-02-25 18:59:30|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|26
1614279580000|2021-02-25 18:59:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|20
1614279590000|2021-02-25 18:59:50|18655.1|18651.1|18667.6|18663.6|18669.2|18665.2|18653.6|18649.6|36
1614279600000|2021-02-25 19:00:00|18669.2|18665.2|18672.3|18668.3|18675.4|18671.4|18662.9|18658.9|50
1614279610000|2021-02-25 19:00:10|18670.8|18666.8|18648.9|18644.9|18670.8|18666.8|18648.9|18644.9|72
1614279620000|2021-02-25 19:00:20|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|14
1614279630000|2021-02-25 19:00:30|18653.6|18649.6|18666.1|18662.1|18666.1|18662.1|18652|18648|15
1614279640000|2021-02-25 19:00:40|18664.5|18660.5|18667.6|18663.6|18669.2|18665.2|18662.9|18658.9|16
1614279650000|2021-02-25 19:00:50|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18667.6|18663.6|32
1614279660000|2021-02-25 19:01:00|18673.9|18669.9|18677|18673|18678.6|18674.6|18673.9|18669.9|48
1614279670000|2021-02-25 19:01:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|10
1614279680000|2021-02-25 19:01:20|18675.4|18671.4|18667.6|18663.6|18675.4|18671.4|18666.1|18662.1|16
1614279690000|2021-02-25 19:01:30|18666.1|18662.1|18673.9|18669.9|18675.4|18671.4|18662.9|18658.9|27
1614279700000|2021-02-25 19:01:40|18675.4|18671.4|18659.8|18655.8|18675.4|18671.4|18659.8|18655.8|26
1614279710000|2021-02-25 19:01:50|18658.3|18654.3|18664.5|18660.5|18664.5|18660.5|18656.7|18652.7|17
1614279720000|2021-02-25 19:02:00|18662.9|18658.9|18672.3|18668.3|18672.3|18668.3|18662.9|18658.9|26
1614279730000|2021-02-25 19:02:10|18677|18673|18678.6|18674.6|18680.1|18676.1|18677|18673|23
1614279740000|2021-02-25 19:02:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|23
1614279750000|2021-02-25 19:02:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1614279760000|2021-02-25 19:02:40|18677|18673|18666.1|18662.1|18677|18673|18666.1|18662.1|38
1614279770000|2021-02-25 19:02:50|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|25
1614279780000|2021-02-25 19:03:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|29
1614279790000|2021-02-25 19:03:10|18670.8|18666.8|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|31
1614279800000|2021-02-25 19:03:20|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|77
1614279810000|2021-02-25 19:03:30|18664.5|18660.5|18666.1|18662.1|18670.8|18666.8|18664.5|18660.5|171
1614279820000|2021-02-25 19:03:40|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|201
1614279830000|2021-02-25 19:03:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|15
1614279840000|2021-02-25 19:04:00|18664.5|18660.5|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|10
1614279850000|2021-02-25 19:04:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|8
1614279860000|2021-02-25 19:04:20|18666.1|18662.1|18661.4|18657.4|18666.1|18662.1|18658.3|18654.3|13
1614279870000|2021-02-25 19:04:30|18659.8|18655.8|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|19
1614279880000|2021-02-25 19:04:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18656.7|18652.7|18
1614279890000|2021-02-25 19:04:50|18664.5|18660.5|18661.4|18657.4|18664.5|18660.5|18659.8|18655.8|19
1614279900000|2021-02-25 19:05:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18653.6|18649.6|13
1614279910000|2021-02-25 19:05:10|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|30
1614279920000|2021-02-25 19:05:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|10
1614279930000|2021-02-25 19:05:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1614279940000|2021-02-25 19:05:40|18653.6|18649.6|18652|18648|18653.6|18649.6|18648.9|18644.9|12
1614279950000|2021-02-25 19:05:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|16
1614279960000|2021-02-25 19:06:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18645.8|18641.8|8
1614279970000|2021-02-25 19:06:10|18645.8|18641.8|18637.9|18633.9|18648.9|18644.9|18637.9|18633.9|15
1614279980000|2021-02-25 19:06:20|18636.4|18632.4|18642.6|18638.6|18645.8|18641.8|18636.4|18632.4|16
1614279990000|2021-02-25 19:06:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|15
1614280000000|2021-02-25 19:06:40|18647.3|18643.3|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|13
1614280010000|2021-02-25 19:06:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1614280020000|2021-02-25 19:07:00|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18636.4|18632.4|42
1614280030000|2021-02-25 19:07:10|18644.2|18640.2|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|55
1614280040000|2021-02-25 19:07:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|5
1614280050000|2021-02-25 19:07:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1614280060000|2021-02-25 19:07:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1614280070000|2021-02-25 19:07:50|18645.8|18641.8|18653.6|18649.6|18653.6|18649.6|18645.8|18641.8|16
1614280080000|2021-02-25 19:08:00|18650.4|18646.4|18652|18648|18652|18648|18647.3|18643.3|4
1614280090000|2021-02-25 19:08:10|18650.4|18646.4|18652|18648|18652|18648|18647.3|18643.3|4
1614280100000|2021-02-25 19:08:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|17
1614280110000|2021-02-25 19:08:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|52
1614280120000|2021-02-25 19:08:40|18656.7|18652.7|18658.3|18654.3|18662.9|18658.9|18656.7|18652.7|6
1614280130000|2021-02-25 19:08:50|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|2
1614280140000|2021-02-25 19:09:00|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|77
1614280150000|2021-02-25 19:09:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|36
1614280160000|2021-02-25 19:09:20|18648.9|18644.9|18645.8|18641.8|18653.6|18649.6|18645.8|18641.8|15
1614280170000|2021-02-25 19:09:30|18644.2|18640.2|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|6
1614280180000|2021-02-25 19:09:40|18637.9|18633.9|18653.6|18649.6|18653.6|18649.6|18636.4|18632.4|44
1614280190000|2021-02-25 19:09:50|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|34
1614280200000|2021-02-25 19:10:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|20
1614280210000|2021-02-25 19:10:10|18656.7|18652.7|18661.4|18657.4|18662.9|18658.9|18656.7|18652.7|15
1614280220000|2021-02-25 19:10:20|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|24
1614280230000|2021-02-25 19:10:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|3
1614280240000|2021-02-25 19:10:40|18648.9|18644.9|18658.3|18654.3|18659.8|18655.8|18648.9|18644.9|12
1614280250000|2021-02-25 19:10:50|18656.7|18652.7|18666.1|18662.1|18666.1|18662.1|18656.7|18652.7|16
1614280260000|2021-02-25 19:11:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|3
1614280270000|2021-02-25 19:11:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|24
1614280280000|2021-02-25 19:11:20|18670.8|18666.8|18672.3|18668.3|18675.4|18671.4|18670.8|18666.8|12
1614280290000|2021-02-25 19:11:30|18673.9|18669.9|18677|18673|18677|18673|18673.9|18669.9|10
1614280300000|2021-02-25 19:11:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|6
1614280310000|2021-02-25 19:11:50|18677|18673|18680.1|18676.1|18681.7|18677.7|18677|18673|21
1614280320000|2021-02-25 19:12:00|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18672.3|18668.3|31
1614280330000|2021-02-25 19:12:10|18672.3|18668.3|18666.1|18662.1|18673.9|18669.9|18666.1|18662.1|11
1614280340000|2021-02-25 19:12:20|18662.9|18658.9|18656.7|18652.7|18664.5|18660.5|18656.7|18652.7|23
1614280350000|2021-02-25 19:12:30|18655.1|18651.1|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|54
1614280360000|2021-02-25 19:12:40|18656.7|18652.7|18647.3|18643.3|18656.7|18652.7|18644.2|18640.2|68
1614280370000|2021-02-25 19:12:50|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18645.8|18641.8|23
1614280380000|2021-02-25 19:13:00|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|5
1614280390000|2021-02-25 19:13:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18636.4|18632.4|31
1614280400000|2021-02-25 19:13:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|31
1614280410000|2021-02-25 19:13:30|18650.4|18646.4|18658.3|18654.3|18658.3|18654.3|18650.4|18646.4|8
1614280420000|2021-02-25 19:13:40|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|7
1614280430000|2021-02-25 19:13:50|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|20
1614280440000|2021-02-25 19:14:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|6
1614280450000|2021-02-25 19:14:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|2
1614280460000|2021-02-25 19:14:20|18673.9|18669.9|18677|18673|18678.6|18674.6|18673.9|18669.9|27
1614280470000|2021-02-25 19:14:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|43
1614280480000|2021-02-25 19:14:40|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|32
1614280490000|2021-02-25 19:14:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|44
1614280500000|2021-02-25 19:15:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|45
1614280510000|2021-02-25 19:15:10|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|47
1614280520000|2021-02-25 19:15:20|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18675.4|18671.4|9
1614280540000|2021-02-25 19:15:40|18675.4|18671.4|18678.6|18674.6|18680.1|18676.1|18675.4|18671.4|30
1614280550000|2021-02-25 19:15:50|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|17
1614280560000|2021-02-25 19:16:00|18681.7|18677.7|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|53
1614280570000|2021-02-25 19:16:10|18683.3|18679.3|18686.4|18682.4|18686.4|18682.4|18683.3|18679.3|22
1614280580000|2021-02-25 19:16:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|10
1614280590000|2021-02-25 19:16:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18680.1|18676.1|48
1614280600000|2021-02-25 19:16:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|16
1614280620000|2021-02-25 19:17:00|18675.4|18671.4|18672.3|18668.3|18677|18673|18669.2|18665.2|26
1614280630000|2021-02-25 19:17:10|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18664.5|18660.5|34
1614280640000|2021-02-25 19:17:20|18670.8|18666.8|18670.8|18666.8|18673.9|18669.9|18670.8|18666.8|4
1614280650000|2021-02-25 19:17:30|18672.3|18668.3|18680.1|18676.1|18680.1|18676.1|18670.8|18666.8|10
1614280660000|2021-02-25 19:17:40|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|4
1614280670000|2021-02-25 19:17:50|18681.7|18677.7|18648.9|18644.9|18683.3|18679.3|18648.9|18644.9|59
1614280680000|2021-02-25 19:18:00|18650.4|18646.4|18642.6|18638.6|18652|18648|18625.4|18621.4|44
1614280690000|2021-02-25 19:18:10|18641.1|18637.1|18645.8|18641.8|18648.9|18644.9|18637.9|18633.9|35
1614280700000|2021-02-25 19:18:20|18644.2|18640.2|18652|18648|18652|18648|18644.2|18640.2|11
1614280710000|2021-02-25 19:18:30|18653.6|18649.6|18656.7|18652.7|18658.3|18654.3|18653.6|18649.6|70
1614280720000|2021-02-25 19:18:40|18661.4|18657.4|18653.6|18649.6|18661.4|18657.4|18652|18648|128
1614280730000|2021-02-25 19:18:50|18639.5|18635.5|18647.3|18643.3|18647.3|18643.3|18636.4|18632.4|32
1614280740000|2021-02-25 19:19:00|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|49
1614280750000|2021-02-25 19:19:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|3
1614280760000|2021-02-25 19:19:20|18652|18648|18661.4|18657.4|18661.4|18657.4|18652|18648|19
1614280770000|2021-02-25 19:19:30|18662.9|18658.9|18670.8|18666.8|18672.3|18668.3|18662.9|18658.9|16
1614280780000|2021-02-25 19:19:40|18672.3|18668.3|18673.9|18669.9|18678.6|18674.6|18669.2|18665.2|24
1614280790000|2021-02-25 19:19:50|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18672.3|18668.3|29
1614280800000|2021-02-25 19:20:00|18677|18673|18683.3|18679.3|18684.8|18680.8|18677|18673|15
1614280810000|2021-02-25 19:20:10|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18683.3|18679.3|4
1614280820000|2021-02-25 19:20:20|18686.4|18682.4|18687.9|18683.9|18691.1|18687.1|18686.4|18682.4|11
1614280830000|2021-02-25 19:20:30|18689.5|18685.5|18686.4|18682.4|18689.5|18685.5|18686.4|18682.4|6
1614280840000|2021-02-25 19:20:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1614280850000|2021-02-25 19:20:50|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|20
1614280860000|2021-02-25 19:21:00|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|6
1614280870000|2021-02-25 19:21:10|18687.9|18683.9|18691.1|18687.1|18695.8|18691.8|18687.9|18683.9|109
1614280880000|2021-02-25 19:21:20|18687.9|18683.9|18678.6|18674.6|18689.5|18685.5|18678.6|18674.6|32
1614280890000|2021-02-25 19:21:30|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18684.8|18680.8|22
1614280900000|2021-02-25 19:21:40|18687.9|18683.9|18692.6|18688.6|18692.6|18688.6|18687.9|18683.9|12
1614280910000|2021-02-25 19:21:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18680.1|18676.1|12
1614280920000|2021-02-25 19:22:00|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|21
1614280930000|2021-02-25 19:22:10|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|19
1614280940000|2021-02-25 19:22:20|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|27
1614280950000|2021-02-25 19:22:30|18681.7|18677.7|18680.1|18676.1|18684.8|18680.8|18678.6|18674.6|24
1614280960000|2021-02-25 19:22:40|18678.6|18674.6|18669.2|18665.2|18678.6|18674.6|18669.2|18665.2|32
1614280970000|2021-02-25 19:22:50|18672.3|18668.3|18664.5|18660.5|18672.3|18668.3|18662.9|18658.9|15
1614280980000|2021-02-25 19:23:00|18662.9|18658.9|18673.9|18669.9|18673.9|18669.9|18662.9|18658.9|37
1614281000000|2021-02-25 19:23:20|18675.4|18671.4|18687.9|18683.9|18687.9|18683.9|18675.4|18671.4|84
1614281010000|2021-02-25 19:23:30|18686.4|18682.4|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|27
1614281020000|2021-02-25 19:23:40|18687.9|18683.9|18680.1|18676.1|18687.9|18683.9|18680.1|18676.1|22
1614281030000|2021-02-25 19:23:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|3
1614281040000|2021-02-25 19:24:00|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|6
1614281050000|2021-02-25 19:24:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|15
1614281060000|2021-02-25 19:24:20|18681.7|18677.7|18683.3|18679.3|18687.9|18683.9|18681.7|18677.7|21
1614281070000|2021-02-25 19:24:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|24
1614281080000|2021-02-25 19:24:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|18
1614281090000|2021-02-25 19:24:50|||||||||7
1614281100000|2021-02-25 19:25:00|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|19
1614281110000|2021-02-25 19:25:10|18683.3|18679.3|18669.2|18665.2|18683.3|18679.3|18669.2|18665.2|26
1614281120000|2021-02-25 19:25:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1614281130000|2021-02-25 19:25:30|18675.4|18671.4|18687.9|18683.9|18687.9|18683.9|18675.4|18671.4|22
1614281140000|2021-02-25 19:25:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1614281150000|2021-02-25 19:25:50|18692.6|18688.6|18686.4|18682.4|18692.6|18688.6|18686.4|18682.4|19
1614281160000|2021-02-25 19:26:00|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|2
1614281170000|2021-02-25 19:26:10|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18675.4|18671.4|17
1614281180000|2021-02-25 19:26:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18677|18673|18
1614281190000|2021-02-25 19:26:30|18677|18673|18673.9|18669.9|18677|18673|18672.3|18668.3|21
1614281200000|2021-02-25 19:26:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1614281210000|2021-02-25 19:26:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18656.7|18652.7|29
1614281220000|2021-02-25 19:27:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|16
1614281230000|2021-02-25 19:27:10|18661.4|18657.4|18669.2|18665.2|18669.2|18665.2|18661.4|18657.4|17
1614281240000|2021-02-25 19:27:20|18666.1|18662.1|18664.5|18660.5|18670.8|18666.8|18661.4|18657.4|34
1614281250000|2021-02-25 19:27:30|18666.1|18662.1|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|19
1614281260000|2021-02-25 19:27:40|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|8
1614281270000|2021-02-25 19:27:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|192
1614281280000|2021-02-25 19:28:00|18669.2|18665.2|18653.6|18649.6|18669.2|18665.2|18653.6|18649.6|288
1614281290000|2021-02-25 19:28:10|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18661.4|18657.4|264
1614281300000|2021-02-25 19:28:20|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|17
1614281310000|2021-02-25 19:28:30|18659.8|18655.8|18656.7|18652.7|18662.9|18658.9|18655.1|18651.1|29
1614281320000|2021-02-25 19:28:40|18661.4|18657.4|18653.6|18649.6|18662.9|18658.9|18650.4|18646.4|38
1614281330000|2021-02-25 19:28:50|18650.4|18646.4|18639.5|18635.5|18650.4|18646.4|18639.5|18635.5|25
1614281340000|2021-02-25 19:29:00|18641.1|18637.1|18647.3|18643.3|18648.9|18644.9|18641.1|18637.1|19
1614281350000|2021-02-25 19:29:10|18644.2|18640.2|18642.6|18638.6|18645.8|18641.8|18642.6|18638.6|33
1614281360000|2021-02-25 19:29:20|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|14
1614281370000|2021-02-25 19:29:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1614281380000|2021-02-25 19:29:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|37
1614281390000|2021-02-25 19:29:50|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18639.5|18635.5|26
1614281400000|2021-02-25 19:30:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|8
1614281410000|2021-02-25 19:30:10|18639.5|18635.5|18650.4|18646.4|18650.4|18646.4|18639.5|18635.5|17
1614281420000|2021-02-25 19:30:20|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18637.9|18633.9|23
1614281430000|2021-02-25 19:30:30|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|34
1614281440000|2021-02-25 19:30:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|5
1614281450000|2021-02-25 19:30:50|18648.9|18644.9|18641.1|18637.1|18650.4|18646.4|18639.5|18635.5|43
1614281460000|2021-02-25 19:31:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|22
1614281470000|2021-02-25 19:31:10|18647.3|18643.3|18645.8|18641.8|18656.7|18652.7|18644.2|18640.2|25
1614281480000|2021-02-25 19:31:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|11
1614281490000|2021-02-25 19:31:30|18647.3|18643.3|18655.1|18651.1|18655.1|18651.1|18647.3|18643.3|40
1614281500000|2021-02-25 19:31:40|18652|18648|18658.3|18654.3|18659.8|18655.8|18652|18648|37
1614281510000|2021-02-25 19:31:50|18659.8|18655.8|18677|18673|18678.6|18674.6|18658.3|18654.3|21
1614281520000|2021-02-25 19:32:00|18678.6|18674.6|18678.6|18674.6|18687.9|18683.9|18678.6|18674.6|42
1614281530000|2021-02-25 19:32:10|18681.7|18677.7|18681.7|18677.7|18686.4|18682.4|18678.6|18674.6|37
1614281540000|2021-02-25 19:32:20|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18673.9|18669.9|55
1614281550000|2021-02-25 19:32:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|19
1614281560000|2021-02-25 19:32:40|18677|18673|18670.8|18666.8|18678.6|18674.6|18669.2|18665.2|19
1614281570000|2021-02-25 19:32:50|18672.3|18668.3|18681.7|18677.7|18683.3|18679.3|18669.2|18665.2|31
1614281580000|2021-02-25 19:33:00|18680.1|18676.1|18692.6|18688.6|18694.2|18690.2|18680.1|18676.1|34
1614281590000|2021-02-25 19:33:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|16
1614281600000|2021-02-25 19:33:20|18684.8|18680.8|18669.2|18665.2|18684.8|18680.8|18669.2|18665.2|34
1614281610000|2021-02-25 19:33:30|18667.6|18663.6|18672.3|18668.3|18673.9|18669.9|18666.1|18662.1|29
1614281620000|2021-02-25 19:33:40|18669.2|18665.2|18683.3|18679.3|18683.3|18679.3|18669.2|18665.2|21
1614281630000|2021-02-25 19:33:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|91
1614281640000|2021-02-25 19:34:00|18677|18673|18686.4|18682.4|18687.9|18683.9|18675.4|18671.4|22
1614281650000|2021-02-25 19:34:10|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18684.8|18680.8|56
1614281660000|2021-02-25 19:34:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|50
1614281670000|2021-02-25 19:34:30|18686.4|18682.4|18689.5|18685.5|18689.5|18685.5|18686.4|18682.4|8
1614281680000|2021-02-25 19:34:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|33
1614281690000|2021-02-25 19:34:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18692.6|18688.6|90
1614281700000|2021-02-25 19:35:00|18702|18698|18692.6|18688.6|18703.6|18699.6|18687.9|18683.9|40
1614281710000|2021-02-25 19:35:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1614281720000|2021-02-25 19:35:20|18689.5|18685.5|18691.1|18687.1|18697.3|18693.3|18689.5|18685.5|42
1614281730000|2021-02-25 19:35:30|18692.6|18688.6|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|16
1614281740000|2021-02-25 19:35:40|18691.1|18687.1|18675.4|18671.4|18691.1|18687.1|18675.4|18671.4|12
1614281750000|2021-02-25 19:35:50|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|27
1614281760000|2021-02-25 19:36:00|18680.1|18676.1|18670.8|18666.8|18681.7|18677.7|18670.8|18666.8|38
1614281770000|2021-02-25 19:36:10|18672.3|18668.3|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|7
1614281780000|2021-02-25 19:36:20|18672.3|18668.3|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|13
1614281790000|2021-02-25 19:36:30|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18661.4|18657.4|16
1614281800000|2021-02-25 19:36:40|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|8
1614281810000|2021-02-25 19:36:50|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|18
1614281820000|2021-02-25 19:37:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|32
1614281830000|2021-02-25 19:37:10|18652|18648|18648.9|18644.9|18653.6|18649.6|18648.9|18644.9|19
1614281840000|2021-02-25 19:37:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|24
1614281850000|2021-02-25 19:37:30|18652|18648|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|70
1614281860000|2021-02-25 19:37:40|18653.6|18649.6|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|135
1614281870000|2021-02-25 19:37:50|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|47
1614281880000|2021-02-25 19:38:00|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|45
1614281890000|2021-02-25 19:38:10|18644.2|18640.2|18631.7|18627.7|18644.2|18640.2|18631.7|18627.7|27
1614281900000|2021-02-25 19:38:20|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18620.8|18616.8|76
1614281910000|2021-02-25 19:38:30|18620.8|18616.8|18628.6|18624.6|18634.8|18630.8|18620.8|18616.8|29
1614281920000|2021-02-25 19:38:40|18630.1|18626.1|18630.1|18626.1|18634.8|18630.8|18622.3|18618.3|28
1614281930000|2021-02-25 19:38:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|14
1614281940000|2021-02-25 19:39:00|18633.3|18629.3|18650.4|18646.4|18650.4|18646.4|18633.3|18629.3|52
1614281950000|2021-02-25 19:39:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|43
1614281960000|2021-02-25 19:39:20|18645.8|18641.8|18637.9|18633.9|18645.8|18641.8|18637.9|18633.9|4
1614281970000|2021-02-25 19:39:30|18636.4|18632.4|18647.3|18643.3|18650.4|18646.4|18636.4|18632.4|40
1614281980000|2021-02-25 19:39:40|18648.9|18644.9|18641.1|18637.1|18648.9|18644.9|18637.9|18633.9|18
1614281990000|2021-02-25 19:39:50|18639.5|18635.5|18609.8|18605.8|18644.2|18640.2|18609.8|18605.8|54
1614282000000|2021-02-25 19:40:00|18606.7|18602.7|18594.2|18590.2|18608.3|18604.3|18594.2|18590.2|51
1614282010000|2021-02-25 19:40:10|18600.4|18596.4|18587.9|18583.9|18600.4|18596.4|18581.7|18577.7|21
1614282020000|2021-02-25 19:40:20|18591.1|18587.1|18595.8|18591.8|18602|18598|18591.1|18587.1|33
1614282030000|2021-02-25 19:40:30|18597.3|18593.3|18598.9|18594.9|18606.7|18602.7|18595.8|18591.8|14
1614282040000|2021-02-25 19:40:40|18597.3|18593.3|18592.6|18588.6|18597.3|18593.3|18589.5|18585.5|259
1614282050000|2021-02-25 19:40:50|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18584.8|18580.8|10
1614282060000|2021-02-25 19:41:00|18591.1|18587.1|18602|18598|18602|18598|18591.1|18587.1|18
1614282070000|2021-02-25 19:41:10|18603.6|18599.6|18614.5|18610.5|18614.5|18610.5|18602|18598|119
1614282080000|2021-02-25 19:41:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18602|18598|34
1614282090000|2021-02-25 19:41:30|18603.6|18599.6|18614.5|18610.5|18614.5|18610.5|18597.3|18593.3|34
1614282100000|2021-02-25 19:41:40|18612.9|18608.9|18609.8|18605.8|18614.5|18610.5|18603.6|18599.6|38
1614282110000|2021-02-25 19:41:50|18606.7|18602.7|18602|18598|18608.3|18604.3|18598.9|18594.9|168
1614282120000|2021-02-25 19:42:00|18600.4|18596.4|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|4
1614282130000|2021-02-25 19:42:10|18597.3|18593.3|18600.4|18596.4|18602|18598|18597.3|18593.3|6
1614282140000|2021-02-25 19:42:20|18597.3|18593.3|18587.9|18583.9|18600.4|18596.4|18587.9|18583.9|22
1614282150000|2021-02-25 19:42:30|18583.3|18579.3|18583.3|18579.3|18591.1|18587.1|18583.3|18579.3|25
1614282160000|2021-02-25 19:42:40|18584.8|18580.8|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|32
1614282170000|2021-02-25 19:42:50|18581.7|18577.7|18569.2|18565.2|18584.8|18580.8|18569.2|18565.2|49
1614282180000|2021-02-25 19:43:00|18575.4|18571.4|18578.6|18574.6|18587.9|18583.9|18575.4|18571.4|27
1614282190000|2021-02-25 19:43:10|18581.7|18577.7|18589.5|18585.5|18589.5|18585.5|18577|18573|19
1614282200000|2021-02-25 19:43:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|2
1614282210000|2021-02-25 19:43:30|18591.1|18587.1|18580.1|18576.1|18592.6|18588.6|18578.6|18574.6|124
1614282220000|2021-02-25 19:43:40|18575.4|18571.4|18584.8|18580.8|18586.4|18582.4|18575.4|18571.4|93
1614282230000|2021-02-25 19:43:50|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|25
1614282240000|2021-02-25 19:44:00|18581.7|18577.7|18577|18573|18581.7|18577.7|18570.8|18566.8|37
1614282250000|2021-02-25 19:44:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|17
1614282260000|2021-02-25 19:44:20|18584.8|18580.8|18578.6|18574.6|18586.4|18582.4|18578.6|18574.6|33
1614282270000|2021-02-25 19:44:30|18580.1|18576.1|18589.5|18585.5|18589.5|18585.5|18578.6|18574.6|39
1614282280000|2021-02-25 19:44:40|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|28
1614282290000|2021-02-25 19:44:50|18603.6|18599.6|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|31
1614282300000|2021-02-25 19:45:00|18597.3|18593.3|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|81
1614282310000|2021-02-25 19:45:10|18600.4|18596.4|18598.9|18594.9|18603.6|18599.6|18597.3|18593.3|11
1614282320000|2021-02-25 19:45:20|18597.3|18593.3|18612.9|18608.9|18612.9|18608.9|18597.3|18593.3|95
1614282330000|2021-02-25 19:45:30|18616.1|18612.1|18625.4|18621.4|18627|18623|18616.1|18612.1|35
1614282340000|2021-02-25 19:45:40|18627|18623|18639.5|18635.5|18639.5|18635.5|18627|18623|42
1614282350000|2021-02-25 19:45:50|18641.1|18637.1|18631.7|18627.7|18641.1|18637.1|18627|18623|9
1614282360000|2021-02-25 19:46:00|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|58
1614282370000|2021-02-25 19:46:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|15
1614282380000|2021-02-25 19:46:20|18614.5|18610.5|18620.8|18616.8|18622.3|18618.3|18614.5|18610.5|21
1614282390000|2021-02-25 19:46:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|8
1614282400000|2021-02-25 19:46:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|20
1614282410000|2021-02-25 19:46:50|18619.2|18615.2|18623.9|18619.9|18631.7|18627.7|18619.2|18615.2|21
1614282420000|2021-02-25 19:47:00|18625.4|18621.4|18631.7|18627.7|18637.9|18633.9|18625.4|18621.4|37
1614282430000|2021-02-25 19:47:10|18630.1|18626.1|18633.3|18629.3|18639.5|18635.5|18630.1|18626.1|43
1614282440000|2021-02-25 19:47:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18622.3|18618.3|43
1614282450000|2021-02-25 19:47:30|18630.1|18626.1|18627|18623|18630.1|18626.1|18622.3|18618.3|15
1614282460000|2021-02-25 19:47:40|18628.6|18624.6|18641.1|18637.1|18641.1|18637.1|18628.6|18624.6|26
1614282470000|2021-02-25 19:47:50|18642.6|18638.6|18655.1|18651.1|18655.1|18651.1|18641.1|18637.1|46
1614282480000|2021-02-25 19:48:00|18656.7|18652.7|18650.4|18646.4|18662.9|18658.9|18648.9|18644.9|80
1614282490000|2021-02-25 19:48:10|18652|18648|18670.8|18666.8|18670.8|18666.8|18652|18648|41
1614282500000|2021-02-25 19:48:20|18669.2|18665.2|18692.6|18688.6|18692.6|18688.6|18669.2|18665.2|94
1614282510000|2021-02-25 19:48:30|18694.2|18690.2|18691.1|18687.1|18698.9|18694.9|18686.4|18682.4|74
1614282520000|2021-02-25 19:48:40|18692.6|18688.6|18703.6|18699.6|18703.6|18699.6|18691.1|18687.1|58
1614282530000|2021-02-25 19:48:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18689.5|18685.5|79
1614282540000|2021-02-25 19:49:00|18700.4|18696.4|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|36
1614282550000|2021-02-25 19:49:10|18681.7|18677.7|18691.1|18687.1|18692.6|18688.6|18681.7|18677.7|97
1614282560000|2021-02-25 19:49:20|18689.5|18685.5|18698.9|18694.9|18703.6|18699.6|18689.5|18685.5|38
1614282570000|2021-02-25 19:49:30|18697.3|18693.3|18702|18698|18702|18698|18694.2|18690.2|18
1614282580000|2021-02-25 19:49:40|18700.4|18696.4|18698.9|18694.9|18702|18698|18698.9|18694.9|13
1614282590000|2021-02-25 19:49:50|18700.4|18696.4|18709.8|18705.8|18709.8|18705.8|18700.4|18696.4|33
1614282600000|2021-02-25 19:50:00|18708.3|18704.3|18694.2|18690.2|18708.3|18704.3|18694.2|18690.2|77
1614282610000|2021-02-25 19:50:10|18692.6|18688.6|18698.9|18694.9|18700.4|18696.4|18692.6|18688.6|27
1614282620000|2021-02-25 19:50:20|18700.4|18696.4|18709.8|18705.8|18709.8|18705.8|18700.4|18696.4|28
1614282630000|2021-02-25 19:50:30|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18702|18698|36
1614282640000|2021-02-25 19:50:40|18702|18698|18702|18698|18703.6|18699.6|18697.3|18693.3|48
1614282650000|2021-02-25 19:50:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|43
1614282660000|2021-02-25 19:51:00|18703.6|18699.6|18694.2|18690.2|18705.1|18701.1|18694.2|18690.2|41
1614282670000|2021-02-25 19:51:10|18686.4|18682.4|18684.8|18680.8|18694.2|18690.2|18684.8|18680.8|43
1614282680000|2021-02-25 19:51:20|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18672.3|18668.3|47
1614282690000|2021-02-25 19:51:30|18672.3|18668.3|18652|18648|18672.3|18668.3|18648.9|18644.9|53
1614282700000|2021-02-25 19:51:40|18650.4|18646.4|18661.4|18657.4|18667.6|18663.6|18647.3|18643.3|51
1614282710000|2021-02-25 19:51:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18656.7|18652.7|38
1614282720000|2021-02-25 19:52:00|18662.9|18658.9|18642.6|18638.6|18662.9|18658.9|18636.4|18632.4|48
1614282730000|2021-02-25 19:52:10|18644.2|18640.2|18647.3|18643.3|18653.6|18649.6|18644.2|18640.2|43
1614282740000|2021-02-25 19:52:20|18645.8|18641.8|18655.1|18651.1|18655.1|18651.1|18641.1|18637.1|66
1614282750000|2021-02-25 19:52:30|18653.6|18649.6|18648.9|18644.9|18653.6|18649.6|18648.9|18644.9|27
1614282760000|2021-02-25 19:52:40|18656.7|18652.7|18644.2|18640.2|18656.7|18652.7|18641.1|18637.1|64
1614282770000|2021-02-25 19:52:50|18642.6|18638.6|18647.3|18643.3|18648.9|18644.9|18637.9|18633.9|25
1614282780000|2021-02-25 19:53:00|18645.8|18641.8|18656.7|18652.7|18656.7|18652.7|18641.1|18637.1|38
1614282790000|2021-02-25 19:53:10|18647.3|18643.3|18647.3|18643.3|18652|18648|18644.2|18640.2|29
1614282800000|2021-02-25 19:53:20|18644.2|18640.2|18633.3|18629.3|18647.3|18643.3|18633.3|18629.3|27
1614282810000|2021-02-25 19:53:30|18636.4|18632.4|18623.9|18619.9|18641.1|18637.1|18623.9|18619.9|48
1614282820000|2021-02-25 19:53:40|18625.4|18621.4|18633.3|18629.3|18634.8|18630.8|18625.4|18621.4|47
1614282830000|2021-02-25 19:53:50|18641.1|18637.1|18641.1|18637.1|18647.3|18643.3|18634.8|18630.8|58
1614282840000|2021-02-25 19:54:00|18637.9|18633.9|18633.3|18629.3|18642.6|18638.6|18625.4|18621.4|72
1614282850000|2021-02-25 19:54:10|18634.8|18630.8|18650.4|18646.4|18650.4|18646.4|18634.8|18630.8|35
1614282860000|2021-02-25 19:54:20|18648.9|18644.9|18666.1|18662.1|18667.6|18663.6|18648.9|18644.9|46
1614282870000|2021-02-25 19:54:30|18672.3|18668.3|18677|18673|18683.3|18679.3|18670.8|18666.8|42
1614282880000|2021-02-25 19:54:40|18675.4|18671.4|18664.5|18660.5|18675.4|18671.4|18656.7|18652.7|54
1614282890000|2021-02-25 19:54:50|18662.9|18658.9|18666.1|18662.1|18677|18673|18662.9|18658.9|28
1614282900000|2021-02-25 19:55:00|18672.3|18668.3|18684.8|18680.8|18687.9|18683.9|18672.3|18668.3|74
1614282910000|2021-02-25 19:55:10|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|17
1614282920000|2021-02-25 19:55:20|18695.8|18691.8|18689.5|18685.5|18703.6|18699.6|18687.9|18683.9|101
1614282930000|2021-02-25 19:55:30|18686.4|18682.4|18697.3|18693.3|18702|18698|18686.4|18682.4|38
1614282940000|2021-02-25 19:55:40|18698.9|18694.9|18689.5|18685.5|18698.9|18694.9|18687.9|18683.9|37
1614282950000|2021-02-25 19:55:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18672.3|18668.3|29
1614282960000|2021-02-25 19:56:00|18686.4|18682.4|18697.3|18693.3|18698.9|18694.9|18686.4|18682.4|86
1614282970000|2021-02-25 19:56:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18683.3|18679.3|24
1614282980000|2021-02-25 19:56:20|18686.4|18682.4|18677|18673|18686.4|18682.4|18673.9|18669.9|46
1614282990000|2021-02-25 19:56:30|18680.1|18676.1|18681.7|18677.7|18687.9|18683.9|18680.1|18676.1|84
1614283000000|2021-02-25 19:56:40|18683.3|18679.3|18684.8|18680.8|18687.9|18683.9|18683.3|18679.3|20
1614283010000|2021-02-25 19:56:50|18683.3|18679.3|18686.4|18682.4|18687.9|18683.9|18680.1|18676.1|27
1614283020000|2021-02-25 19:57:00|18687.9|18683.9|18661.4|18657.4|18687.9|18683.9|18661.4|18657.4|113
1614283030000|2021-02-25 19:57:10|18659.8|18655.8|18650.4|18646.4|18662.9|18658.9|18642.6|18638.6|68
1614283040000|2021-02-25 19:57:20|18644.2|18640.2|18652|18648|18661.4|18657.4|18644.2|18640.2|44
1614283050000|2021-02-25 19:57:30|18656.7|18652.7|18648.9|18644.9|18656.7|18652.7|18644.2|18640.2|100
1614283060000|2021-02-25 19:57:40|18647.3|18643.3|18645.8|18641.8|18653.6|18649.6|18636.4|18632.4|65
1614283070000|2021-02-25 19:57:50|18647.3|18643.3|18636.4|18632.4|18647.3|18643.3|18634.8|18630.8|36
1614283080000|2021-02-25 19:58:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18634.8|18630.8|78
1614283090000|2021-02-25 19:58:10|18645.8|18641.8|18620.8|18616.8|18647.3|18643.3|18620.8|18616.8|86
1614283100000|2021-02-25 19:58:20|18623.9|18619.9|18627|18623|18639.5|18635.5|18623.9|18619.9|64
1614283110000|2021-02-25 19:58:30|18631.7|18627.7|18623.9|18619.9|18636.4|18632.4|18619.2|18615.2|101
1614283120000|2021-02-25 19:58:40|18625.4|18621.4|18633.3|18629.3|18641.1|18637.1|18620.8|18616.8|16
1614283130000|2021-02-25 19:58:50|18631.7|18627.7|18625.4|18621.4|18634.8|18630.8|18623.9|18619.9|49
1614283140000|2021-02-25 19:59:00|18631.7|18627.7|18619.2|18615.2|18633.3|18629.3|18619.2|18615.2|142
1614283150000|2021-02-25 19:59:10|18620.8|18616.8|18617.6|18613.6|18622.3|18618.3|18614.5|18610.5|71
1614283160000|2021-02-25 19:59:20|18616.1|18612.1|18605.1|18601.1|18616.1|18612.1|18595.8|18591.8|323
1614283170000|2021-02-25 19:59:30|18608.3|18604.3|18569.2|18565.2|18609.8|18605.8|18558.3|18554.3|85
1614283180000|2021-02-25 19:59:40|18567.6|18563.6|18592.6|18588.6|18592.6|18588.6|18559.8|18555.8|268
1614283190000|2021-02-25 19:59:50|18594.2|18590.2|18570.8|18566.8|18594.2|18590.2|18559.8|18555.8|112
1614283200000|2021-02-25 20:00:00|18566.1|18562.1|18584.8|18580.8|18584.8|18580.8|18548.9|18544.9|143
1614283210000|2021-02-25 20:00:10|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18570.8|18566.8|86
1614283220000|2021-02-25 20:00:20|18586.4|18582.4|18575.4|18571.4|18587.9|18583.9|18561.4|18557.4|111
1614283230000|2021-02-25 20:00:30|18577|18573|18573.9|18569.9|18580.1|18576.1|18558.3|18554.3|61
1614283240000|2021-02-25 20:00:40|18578.6|18574.6|18586.4|18582.4|18586.4|18582.4|18570.8|18566.8|50
1614283250000|2021-02-25 20:00:50|18584.8|18580.8|18589.5|18585.5|18592.6|18588.6|18580.1|18576.1|36
1614283260000|2021-02-25 20:01:00|18591.1|18587.1|18569.2|18565.2|18591.1|18587.1|18562.9|18558.9|56
1614283270000|2021-02-25 20:01:10|18570.8|18566.8|18573.9|18569.9|18577|18573|18569.2|18565.2|33
1614283280000|2021-02-25 20:01:20|18572.3|18568.3|18567.6|18563.6|18573.9|18569.9|18567.6|18563.6|10
1614283290000|2021-02-25 20:01:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|17
1614283300000|2021-02-25 20:01:40|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|12
1614283310000|2021-02-25 20:01:50|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|19
1614283320000|2021-02-25 20:02:00|18569.2|18565.2|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|28
1614283330000|2021-02-25 20:02:10|18564.5|18560.5|18575.4|18571.4|18577|18573|18562.9|18558.9|44
1614283340000|2021-02-25 20:02:20|18577|18573|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|26
1614283350000|2021-02-25 20:02:30|18586.4|18582.4|18589.5|18585.5|18591.1|18587.1|18584.8|18580.8|51
1614283360000|2021-02-25 20:02:40|18587.9|18583.9|18573.9|18569.9|18587.9|18583.9|18573.9|18569.9|27
1614283370000|2021-02-25 20:02:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|116
1614283380000|2021-02-25 20:03:00|18573.9|18569.9|18595.8|18591.8|18595.8|18591.8|18573.9|18569.9|33
1614283390000|2021-02-25 20:03:10|18597.3|18593.3|18592.6|18588.6|18602|18598|18591.1|18587.1|13
1614283400000|2021-02-25 20:03:20|18591.1|18587.1|18611.4|18607.4|18612.9|18608.9|18586.4|18582.4|40
1614283410000|2021-02-25 20:03:30|18612.9|18608.9|18598.9|18594.9|18612.9|18608.9|18598.9|18594.9|19
1614283420000|2021-02-25 20:03:40|18612.9|18608.9|18611.4|18607.4|18617.6|18613.6|18603.6|18599.6|45
1614283430000|2021-02-25 20:03:50|18620.8|18616.8|18633.3|18629.3|18633.3|18629.3|18616.1|18612.1|49
1614283440000|2021-02-25 20:04:00|18631.7|18627.7|18636.4|18632.4|18636.4|18632.4|18628.6|18624.6|21
1614283450000|2021-02-25 20:04:10|18634.8|18630.8|18623.9|18619.9|18636.4|18632.4|18616.1|18612.1|26
1614283460000|2021-02-25 20:04:20|18622.3|18618.3|18605.1|18601.1|18622.3|18618.3|18602|18598|33
1614283470000|2021-02-25 20:04:30|18602|18598|18609.8|18605.8|18611.4|18607.4|18602|18598|16
1614283480000|2021-02-25 20:04:40|18608.3|18604.3|18616.1|18612.1|18619.2|18615.2|18608.3|18604.3|13
1614283490000|2021-02-25 20:04:50|18619.2|18615.2|18605.1|18601.1|18620.8|18616.8|18600.4|18596.4|337
1614283500000|2021-02-25 20:05:00|18606.7|18602.7|18611.4|18607.4|18611.4|18607.4|18605.1|18601.1|2
1614283510000|2021-02-25 20:05:10|18612.9|18608.9|18611.4|18607.4|18619.2|18615.2|18608.3|18604.3|14
1614283520000|2021-02-25 20:05:20|18612.9|18608.9|18600.4|18596.4|18614.5|18610.5|18598.9|18594.9|20
1614283530000|2021-02-25 20:05:30|18602|18598|18614.5|18610.5|18616.1|18612.1|18602|18598|16
1614283540000|2021-02-25 20:05:40|18616.1|18612.1|18605.1|18601.1|18616.1|18612.1|18603.6|18599.6|6
1614283550000|2021-02-25 20:05:50|18603.6|18599.6|18594.2|18590.2|18603.6|18599.6|18594.2|18590.2|3
1614283560000|2021-02-25 20:06:00|18595.8|18591.8|18587.9|18583.9|18597.3|18593.3|18587.9|18583.9|13
1614283570000|2021-02-25 20:06:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18580.1|18576.1|37
1614283580000|2021-02-25 20:06:20|18581.7|18577.7|18589.5|18585.5|18594.2|18590.2|18581.7|18577.7|30
1614283590000|2021-02-25 20:06:30|18591.1|18587.1|18592.6|18588.6|18597.3|18593.3|18591.1|18587.1|8
1614283600000|2021-02-25 20:06:40|18594.2|18590.2|18589.5|18585.5|18598.9|18594.9|18586.4|18582.4|9
1614283610000|2021-02-25 20:06:50|18591.1|18587.1|18602|18598|18602|18598|18589.5|18585.5|8
1614283620000|2021-02-25 20:07:00|18600.4|18596.4|18595.8|18591.8|18602|18598|18595.8|18591.8|6
1614283630000|2021-02-25 20:07:10|18597.3|18593.3|18586.4|18582.4|18597.3|18593.3|18586.4|18582.4|8
1614283640000|2021-02-25 20:07:20|18587.9|18583.9|18575.4|18571.4|18587.9|18583.9|18573.9|18569.9|14
1614283650000|2021-02-25 20:07:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|15
1614283660000|2021-02-25 20:07:40|18577|18573|18575.4|18571.4|18577|18573|18573.9|18569.9|27
1614283670000|2021-02-25 20:07:50|18573.9|18569.9|18564.5|18560.5|18573.9|18569.9|18562.9|18558.9|22
1614283680000|2021-02-25 20:08:00|18562.9|18558.9|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|28
1614283690000|2021-02-25 20:08:10|18561.4|18557.4|18548.9|18544.9|18561.4|18557.4|18547.3|18543.3|27
1614283700000|2021-02-25 20:08:20|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|16
1614283710000|2021-02-25 20:08:30|18559.8|18555.8|18561.4|18557.4|18566.1|18562.1|18558.3|18554.3|12
1614283720000|2021-02-25 20:08:40|18559.8|18555.8|18548.9|18544.9|18561.4|18557.4|18548.9|18544.9|7
1614283730000|2021-02-25 20:08:50|18547.3|18543.3|18556.7|18552.7|18556.7|18552.7|18545.8|18541.8|15
1614283740000|2021-02-25 20:09:00|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18558.3|18554.3|17
1614283750000|2021-02-25 20:09:10|18570.8|18566.8|18577|18573|18577|18573|18570.8|18566.8|12
1614283760000|2021-02-25 20:09:20|18578.6|18574.6|18583.3|18579.3|18583.3|18579.3|18577|18573|5
1614283770000|2021-02-25 20:09:30|18581.7|18577.7|18577|18573|18581.7|18577.7|18575.4|18571.4|15
1614283780000|2021-02-25 20:09:40|18575.4|18571.4|18558.3|18554.3|18575.4|18571.4|18555.1|18551.1|11
1614283790000|2021-02-25 20:09:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1614283800000|2021-02-25 20:10:00|18559.8|18555.8|18545.8|18541.8|18559.8|18555.8|18545.8|18541.8|17
1614283810000|2021-02-25 20:10:10|18547.3|18543.3|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|10
1614283820000|2021-02-25 20:10:20|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18539.5|18535.5|14
1614283830000|2021-02-25 20:10:30|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18539.5|18535.5|11
1614283840000|2021-02-25 20:10:40|18545.8|18541.8|18548.9|18544.9|18548.9|18544.9|18545.8|18541.8|10
1614283850000|2021-02-25 20:10:50|18550.4|18546.4|18542.6|18538.6|18550.4|18546.4|18542.6|18538.6|24
1614283860000|2021-02-25 20:11:00|18544.2|18540.2|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|31
1614283870000|2021-02-25 20:11:10|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|11
1614283880000|2021-02-25 20:11:20|18544.2|18540.2|18530.1|18526.1|18544.2|18540.2|18530.1|18526.1|16
1614283890000|2021-02-25 20:11:30|18537.9|18533.9|18530.1|18526.1|18537.9|18533.9|18530.1|18526.1|39
1614283900000|2021-02-25 20:11:40|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18533.3|18529.3|6
1614283910000|2021-02-25 20:11:50|18537.9|18533.9|18530.1|18526.1|18539.5|18535.5|18530.1|18526.1|17
1614283920000|2021-02-25 20:12:00|18531.7|18527.7|18539.5|18535.5|18541.1|18537.1|18527|18523|54
1614283930000|2021-02-25 20:12:10|18537.9|18533.9|18527|18523|18537.9|18533.9|18523.9|18519.9|33
1614283940000|2021-02-25 20:12:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|9
1614283950000|2021-02-25 20:12:30|18527|18523|18523.9|18519.9|18527|18523|18522.3|18518.3|14
1614283960000|2021-02-25 20:12:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18520.8|18516.8|10
1614283970000|2021-02-25 20:12:50|18525.4|18521.4|18533.3|18529.3|18533.3|18529.3|18525.4|18521.4|6
1614283980000|2021-02-25 20:13:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18533.3|18529.3|18
1614283990000|2021-02-25 20:13:10|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|16
1614284000000|2021-02-25 20:13:20|18533.3|18529.3|18539.5|18535.5|18539.5|18535.5|18533.3|18529.3|10
1614284010000|2021-02-25 20:13:30|18536.4|18532.4|18520.8|18516.8|18536.4|18532.4|18520.8|18516.8|9
1614284020000|2021-02-25 20:13:40|18522.3|18518.3|18514.5|18510.5|18522.3|18518.3|18508.3|18504.3|36
1614284030000|2021-02-25 20:13:50|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|7
1614284040000|2021-02-25 20:14:00|18517.6|18513.6|18508.3|18504.3|18517.6|18513.6|18508.3|18504.3|13
1614284050000|2021-02-25 20:14:10|18509.8|18505.8|18508.3|18504.3|18517.6|18513.6|18506.7|18502.7|14
1614284060000|2021-02-25 20:14:20|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|233
1614284070000|2021-02-25 20:14:30|18512.9|18508.9|18517.6|18513.6|18520.8|18516.8|18512.9|18508.9|27
1614284080000|2021-02-25 20:14:40|18519.2|18515.2|18509.8|18505.8|18519.2|18515.2|18509.8|18505.8|23
1614284090000|2021-02-25 20:14:50|18508.3|18504.3|18509.8|18505.8|18512.9|18508.9|18508.3|18504.3|6
1614284100000|2021-02-25 20:15:00|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18511.4|18507.4|22
1614284110000|2021-02-25 20:15:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|18
1614284120000|2021-02-25 20:15:20|18533.3|18529.3|18537.9|18533.9|18537.9|18533.9|18533.3|18529.3|27
1614284130000|2021-02-25 20:15:30|18541.1|18537.1|18539.5|18535.5|18542.6|18538.6|18537.9|18533.9|10
1614284140000|2021-02-25 20:15:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18539.5|18535.5|6
1614284150000|2021-02-25 20:15:50|18542.6|18538.6|18556.7|18552.7|18556.7|18552.7|18542.6|18538.6|18
1614284160000|2021-02-25 20:16:00|18558.3|18554.3|18558.3|18554.3|18562.9|18558.9|18558.3|18554.3|15
1614284170000|2021-02-25 20:16:10|18556.7|18552.7|18561.4|18557.4|18561.4|18557.4|18553.6|18549.6|17
1614284180000|2021-02-25 20:16:20|18562.9|18558.9|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|24
1614284190000|2021-02-25 20:16:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1614284200000|2021-02-25 20:16:40|18547.3|18543.3|18558.3|18554.3|18558.3|18554.3|18544.2|18540.2|21
1614284210000|2021-02-25 20:16:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|6
1614284220000|2021-02-25 20:17:00|18556.7|18552.7|18536.4|18532.4|18556.7|18552.7|18534.8|18530.8|47
1614284230000|2021-02-25 20:17:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18536.4|18532.4|21
1614284240000|2021-02-25 20:17:20|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|3
1614284250000|2021-02-25 20:17:30|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|31
1614284260000|2021-02-25 20:17:40|18531.7|18527.7|18527|18523|18531.7|18527.7|18522.3|18518.3|23
1614284270000|2021-02-25 20:17:50|18525.4|18521.4|18527|18523|18527|18523|18522.3|18518.3|14
1614284280000|2021-02-25 20:18:00|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18527|18523|6
1614284290000|2021-02-25 20:18:10|18530.1|18526.1|18536.4|18532.4|18536.4|18532.4|18530.1|18526.1|11
1614284300000|2021-02-25 20:18:20|18534.8|18530.8|18517.6|18513.6|18534.8|18530.8|18517.6|18513.6|24
1614284310000|2021-02-25 20:18:30|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18514.5|18510.5|30
1614284320000|2021-02-25 20:18:40|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18514.5|18510.5|40
1614284330000|2021-02-25 20:18:50|18519.2|18515.2|18520.8|18516.8|18523.9|18519.9|18517.6|18513.6|32
1614284340000|2021-02-25 20:19:00|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18517.6|18513.6|20
1614284350000|2021-02-25 20:19:10|18525.4|18521.4|18527|18523|18530.1|18526.1|18522.3|18518.3|16
1614284360000|2021-02-25 20:19:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18525.4|18521.4|1
1614284370000|2021-02-25 20:19:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18527|18523|6
1614284380000|2021-02-25 20:19:40|18531.7|18527.7|18525.4|18521.4|18533.3|18529.3|18523.9|18519.9|8
1614284390000|2021-02-25 20:19:50|18523.9|18519.9|18531.7|18527.7|18533.3|18529.3|18523.9|18519.9|2
1614284400000|2021-02-25 20:20:00|18533.3|18529.3|18525.4|18521.4|18534.8|18530.8|18522.3|18518.3|24
1614284410000|2021-02-25 20:20:10|18522.3|18518.3|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|13
1614284430000|2021-02-25 20:20:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|11
1614284440000|2021-02-25 20:20:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1614284450000|2021-02-25 20:20:50|18516.1|18512.1|18508.3|18504.3|18520.8|18516.8|18508.3|18504.3|6
1614284460000|2021-02-25 20:21:00|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|36
1614284470000|2021-02-25 20:21:10|18509.8|18505.8|18503.6|18499.6|18511.4|18507.4|18503.6|18499.6|23
1614284480000|2021-02-25 20:21:20|18502|18498|18500.4|18496.4|18505.1|18501.1|18498.9|18494.9|8
1614284490000|2021-02-25 20:21:30|18492.6|18488.6|18483.3|18479.3|18495.8|18491.8|18481.7|18477.7|31
1614284500000|2021-02-25 20:21:40|18481.7|18477.7|18480.1|18476.1|18486.4|18482.4|18480.1|18476.1|19
1614284510000|2021-02-25 20:21:50|18481.7|18477.7|18486.4|18482.4|18492.6|18488.6|18481.7|18477.7|16
1614284520000|2021-02-25 20:22:00|18487.9|18483.9|18480.1|18476.1|18489.5|18485.5|18475.4|18471.4|11
1614284530000|2021-02-25 20:22:10|18481.7|18477.7|18483.3|18479.3|18486.4|18482.4|18481.7|18477.7|24
1614284540000|2021-02-25 20:22:20|18486.4|18482.4|18492.6|18488.6|18494.2|18490.2|18486.4|18482.4|19
1614284550000|2021-02-25 20:22:30|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18484.8|18480.8|7
1614284560000|2021-02-25 20:22:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|4
1614284570000|2021-02-25 20:22:50|18491.1|18487.1|18477|18473|18491.1|18487.1|18473.9|18469.9|65
1614284580000|2021-02-25 20:23:00|18475.4|18471.4|18483.3|18479.3|18483.3|18479.3|18475.4|18471.4|27
1614284590000|2021-02-25 20:23:10|18486.4|18482.4|18483.3|18479.3|18487.9|18483.9|18480.1|18476.1|17
1614284600000|2021-02-25 20:23:20|18487.9|18483.9|18492.6|18488.6|18492.6|18488.6|18487.9|18483.9|7
1614284610000|2021-02-25 20:23:30|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|11
1614284620000|2021-02-25 20:23:40|18483.3|18479.3|18489.5|18485.5|18492.6|18488.6|18483.3|18479.3|11
1614284630000|2021-02-25 20:23:50|18491.1|18487.1|18483.3|18479.3|18492.6|18488.6|18483.3|18479.3|14
1614284640000|2021-02-25 20:24:00|18484.8|18480.8|18483.3|18479.3|18491.1|18487.1|18483.3|18479.3|21
1614284650000|2021-02-25 20:24:10|18481.7|18477.7|18473.9|18469.9|18481.7|18477.7|18473.9|18469.9|9
1614284660000|2021-02-25 20:24:20|18472.3|18468.3|18467.6|18463.6|18473.9|18469.9|18467.6|18463.6|13
1614284670000|2021-02-25 20:24:30|18469.2|18465.2|18448.9|18444.9|18470.8|18466.8|18448.9|18444.9|29
1614284680000|2021-02-25 20:24:40|18447.3|18443.3|18422.3|18418.3|18447.3|18443.3|18420.8|18416.8|22
1614284690000|2021-02-25 20:24:50|18423.9|18419.9|18431.7|18427.7|18436.4|18432.4|18419.2|18415.2|83
1614284700000|2021-02-25 20:25:00|18433.3|18429.3|18456.7|18452.7|18456.7|18452.7|18433.3|18429.3|39
1614284710000|2021-02-25 20:25:10|18452|18448|18456.7|18452.7|18461.4|18457.4|18452|18448|21
1614284720000|2021-02-25 20:25:20|18458.3|18454.3|18467.6|18463.6|18473.9|18469.9|18458.3|18454.3|8
1614284730000|2021-02-25 20:25:30|18466.1|18462.1|18477|18473|18477|18473|18464.5|18460.5|8
1614284740000|2021-02-25 20:25:40|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18477|18473|2
1614284750000|2021-02-25 20:25:50|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|7
1614284760000|2021-02-25 20:26:00|18492.6|18488.6|18495.8|18491.8|18502|18498|18492.6|18488.6|21
1614284770000|2021-02-25 20:26:10|18494.2|18490.2|18486.4|18482.4|18498.9|18494.9|18486.4|18482.4|12
1614284780000|2021-02-25 20:26:20|18487.9|18483.9|18492.6|18488.6|18492.6|18488.6|18487.9|18483.9|6
1614284790000|2021-02-25 20:26:30|18494.2|18490.2|18497.3|18493.3|18498.9|18494.9|18494.2|18490.2|4
1614284800000|2021-02-25 20:26:40|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18495.8|18491.8|9
1614284810000|2021-02-25 20:26:50|18500.4|18496.4|18494.2|18490.2|18505.1|18501.1|18491.1|18487.1|15
1614284820000|2021-02-25 20:27:00|18495.8|18491.8|18483.3|18479.3|18495.8|18491.8|18478.6|18474.6|19
1614284830000|2021-02-25 20:27:10|18484.8|18480.8|18473.9|18469.9|18484.8|18480.8|18472.3|18468.3|10
1614284840000|2021-02-25 20:27:20|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|12
1614284850000|2021-02-25 20:27:30|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18461.4|18457.4|68
1614284860000|2021-02-25 20:27:40|18470.8|18466.8|18459.8|18455.8|18470.8|18466.8|18458.3|18454.3|12
1614284870000|2021-02-25 20:27:50|18458.3|18454.3|18448.9|18444.9|18458.3|18454.3|18445.8|18441.8|7
1614284880000|2021-02-25 20:28:00|18450.4|18446.4|18458.3|18454.3|18458.3|18454.3|18450.4|18446.4|15
1614284890000|2021-02-25 20:28:10|18459.8|18455.8|18458.3|18454.3|18462.9|18458.9|18458.3|18454.3|18
1614284900000|2021-02-25 20:28:20|18456.7|18452.7|18452|18448|18456.7|18452.7|18450.4|18446.4|4
1614284910000|2021-02-25 20:28:30|18453.6|18449.6|18448.9|18444.9|18456.7|18452.7|18445.8|18441.8|14
1614284920000|2021-02-25 20:28:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18439.5|18435.5|21
1614284930000|2021-02-25 20:28:50|18447.3|18443.3|18441.1|18437.1|18448.9|18444.9|18439.5|18435.5|13
1614284940000|2021-02-25 20:29:00|18444.2|18440.2|18455.1|18451.1|18455.1|18451.1|18444.2|18440.2|14
1614284950000|2021-02-25 20:29:10|18467.6|18463.6|18473.9|18469.9|18473.9|18469.9|18464.5|18460.5|29
1614284960000|2021-02-25 20:29:20|18475.4|18471.4|18494.2|18490.2|18494.2|18490.2|18473.9|18469.9|45
1614284970000|2021-02-25 20:29:30|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|14
1614284980000|2021-02-25 20:29:40|18489.5|18485.5|18495.8|18491.8|18495.8|18491.8|18489.5|18485.5|12
1614284990000|2021-02-25 20:29:50|18497.3|18493.3|18502|18498|18502|18498|18495.8|18491.8|5
1614285000000|2021-02-25 20:30:00|18492.6|18488.6|18495.8|18491.8|18497.3|18493.3|18492.6|18488.6|36
1614285010000|2021-02-25 20:30:10|18494.2|18490.2|18489.5|18485.5|18494.2|18490.2|18487.9|18483.9|11
1614285020000|2021-02-25 20:30:20|18487.9|18483.9|18483.3|18479.3|18491.1|18487.1|18483.3|18479.3|14
1614285030000|2021-02-25 20:30:30|18484.8|18480.8|18481.7|18477.7|18486.4|18482.4|18480.1|18476.1|12
1614285040000|2021-02-25 20:30:40|18483.3|18479.3|18480.1|18476.1|18491.1|18487.1|18478.6|18474.6|17
1614285050000|2021-02-25 20:30:50|18483.3|18479.3|18487.9|18483.9|18494.2|18490.2|18480.1|18476.1|17
1614285060000|2021-02-25 20:31:00|18489.5|18485.5|18495.8|18491.8|18497.3|18493.3|18489.5|18485.5|6
1614285070000|2021-02-25 20:31:10|18497.3|18493.3|18502|18498|18502|18498|18497.3|18493.3|11
1614285080000|2021-02-25 20:31:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|5
1614285090000|2021-02-25 20:31:30|18498.9|18494.9|18492.6|18488.6|18498.9|18494.9|18491.1|18487.1|2
1614285100000|2021-02-25 20:31:40|18491.1|18487.1|18500.4|18496.4|18500.4|18496.4|18491.1|18487.1|16
1614285110000|2021-02-25 20:31:50|18498.9|18494.9|18495.8|18491.8|18505.1|18501.1|18495.8|18491.8|15
1614285120000|2021-02-25 20:32:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|3
1614285130000|2021-02-25 20:32:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|131
1614285140000|2021-02-25 20:32:20|18481.7|18477.7|18484.8|18480.8|18486.4|18482.4|18481.7|18477.7|8
1614285150000|2021-02-25 20:32:30|18486.4|18482.4|18453.6|18449.6|18486.4|18482.4|18453.6|18449.6|18
1614285160000|2021-02-25 20:32:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18452|18448|10
1614285170000|2021-02-25 20:32:50|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|11
1614285180000|2021-02-25 20:33:00|18458.3|18454.3|18445.8|18441.8|18459.8|18455.8|18442.6|18438.6|23
1614285190000|2021-02-25 20:33:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18442.6|18438.6|34
1614285200000|2021-02-25 20:33:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|9
1614285210000|2021-02-25 20:33:30|18447.3|18443.3|18459.8|18455.8|18459.8|18455.8|18447.3|18443.3|56
1614285220000|2021-02-25 20:33:40|18458.3|18454.3|18459.8|18455.8|18467.6|18463.6|18456.7|18452.7|13
1614285230000|2021-02-25 20:33:50|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|9
1614285240000|2021-02-25 20:34:00|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|11
1614285250000|2021-02-25 20:34:10|18470.8|18466.8|18461.4|18457.4|18473.9|18469.9|18461.4|18457.4|18
1614285260000|2021-02-25 20:34:20|18467.6|18463.6|18461.4|18457.4|18472.3|18468.3|18458.3|18454.3|12
1614285270000|2021-02-25 20:34:30|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|2
1614285280000|2021-02-25 20:34:40|18459.8|18455.8|18452|18448|18459.8|18455.8|18450.4|18446.4|13
1614285290000|2021-02-25 20:34:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|35
1614285300000|2021-02-25 20:35:00|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|16
1614285310000|2021-02-25 20:35:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|23
1614285320000|2021-02-25 20:35:20|18445.8|18441.8|18453.6|18449.6|18459.8|18455.8|18445.8|18441.8|22
1614285330000|2021-02-25 20:35:30|18452|18448|18452|18448|18452|18448|18452|18448|255
1614285340000|2021-02-25 20:35:40|18453.6|18449.6|18439.5|18435.5|18456.7|18452.7|18437.9|18433.9|31
1614285350000|2021-02-25 20:35:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|122
1614285360000|2021-02-25 20:36:00|18425.4|18421.4|18428.6|18424.6|18434.8|18430.8|18425.4|18421.4|296
1614285370000|2021-02-25 20:36:10|18430.1|18426.1|18433.3|18429.3|18433.3|18429.3|18422.3|18418.3|30
1614285380000|2021-02-25 20:36:20|18434.8|18430.8|18433.3|18429.3|18439.5|18435.5|18430.1|18426.1|36
1614285390000|2021-02-25 20:36:30|18434.8|18430.8|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|15
1614285400000|2021-02-25 20:36:40|18430.1|18426.1|18430.1|18426.1|18434.8|18430.8|18430.1|18426.1|20
1614285410000|2021-02-25 20:36:50|18431.7|18427.7|18436.4|18432.4|18441.1|18437.1|18428.6|18424.6|11
1614285420000|2021-02-25 20:37:00|18437.9|18433.9|18445.8|18441.8|18445.8|18441.8|18436.4|18432.4|13
1614285430000|2021-02-25 20:37:10|18447.3|18443.3|18452|18448|18453.6|18449.6|18447.3|18443.3|12
1614285440000|2021-02-25 20:37:20|18453.6|18449.6|18452|18448|18455.1|18451.1|18450.4|18446.4|15
1614285450000|2021-02-25 20:37:30|18450.4|18446.4|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|22
1614285460000|2021-02-25 20:37:40|18450.4|18446.4|18455.1|18451.1|18458.3|18454.3|18450.4|18446.4|40
1614285470000|2021-02-25 20:37:50|18452|18448|18464.5|18460.5|18466.1|18462.1|18452|18448|36
1614285480000|2021-02-25 20:38:00|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|16
1614285490000|2021-02-25 20:38:10|18453.6|18449.6|18458.3|18454.3|18458.3|18454.3|18453.6|18449.6|6
1614285500000|2021-02-25 20:38:20|18456.7|18452.7|18445.8|18441.8|18464.5|18460.5|18445.8|18441.8|13
1614285510000|2021-02-25 20:38:30|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18437.9|18433.9|12
1614285520000|2021-02-25 20:38:40|18445.8|18441.8|18448.9|18444.9|18450.4|18446.4|18445.8|18441.8|4
1614285530000|2021-02-25 20:38:50|18447.3|18443.3|18439.5|18435.5|18447.3|18443.3|18437.9|18433.9|3
1614285540000|2021-02-25 20:39:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|5
1614285550000|2021-02-25 20:39:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1614285560000|2021-02-25 20:39:20|18430.1|18426.1|18433.3|18429.3|18434.8|18430.8|18430.1|18426.1|12
1614285570000|2021-02-25 20:39:30|18431.7|18427.7|18428.6|18424.6|18433.3|18429.3|18419.2|18415.2|72
1614285580000|2021-02-25 20:39:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18425.4|18421.4|32
1614285590000|2021-02-25 20:39:50|18427|18423|18428.6|18424.6|18430.1|18426.1|18427|18423|14
1614285600000|2021-02-25 20:40:00|18423.9|18419.9|18425.4|18421.4|18431.7|18427.7|18420.8|18416.8|48
1614285610000|2021-02-25 20:40:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|4
1614285620000|2021-02-25 20:40:20|18428.6|18424.6|18423.9|18419.9|18428.6|18424.6|18423.9|18419.9|13
1614285630000|2021-02-25 20:40:30|18420.8|18416.8|18408.3|18404.3|18420.8|18416.8|18408.3|18404.3|21
1614285640000|2021-02-25 20:40:40|18406.7|18402.7|18412.9|18408.9|18417.6|18413.6|18406.7|18402.7|19
1614285650000|2021-02-25 20:40:50|18414.5|18410.5|18405.1|18401.1|18414.5|18410.5|18405.1|18401.1|13
1614285660000|2021-02-25 20:41:00|18406.7|18402.7|18411.4|18407.4|18411.4|18407.4|18403.6|18399.6|15
1614285670000|2021-02-25 20:41:10|18409.8|18405.8|18411.4|18407.4|18420.8|18416.8|18409.8|18405.8|21
1614285680000|2021-02-25 20:41:20|18412.9|18408.9|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|13
1614285690000|2021-02-25 20:41:30|18414.5|18410.5|18414.5|18410.5|18420.8|18416.8|18412.9|18408.9|16
1614285700000|2021-02-25 20:41:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18411.4|18407.4|4
1614285710000|2021-02-25 20:41:50|18411.4|18407.4|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|47
1614285720000|2021-02-25 20:42:00|18419.2|18415.2|18423.9|18419.9|18428.6|18424.6|18419.2|18415.2|35
1614285730000|2021-02-25 20:42:10|18425.4|18421.4|18428.6|18424.6|18434.8|18430.8|18425.4|18421.4|33
1614285740000|2021-02-25 20:42:20|18427|18423|18425.4|18421.4|18427|18423|18422.3|18418.3|6
1614285750000|2021-02-25 20:42:30|18427|18423|18427|18423|18430.1|18426.1|18427|18423|8
1614285760000|2021-02-25 20:42:40|18428.6|18424.6|18436.4|18432.4|18436.4|18432.4|18428.6|18424.6|144
1614285770000|2021-02-25 20:42:50|18437.9|18433.9|18439.5|18435.5|18442.6|18438.6|18436.4|18432.4|28
1614285780000|2021-02-25 20:43:00|18441.1|18437.1|18445.8|18441.8|18447.3|18443.3|18441.1|18437.1|48
1614285790000|2021-02-25 20:43:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18442.6|18438.6|23
1614285800000|2021-02-25 20:43:20|18441.1|18437.1|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|4
1614285810000|2021-02-25 20:43:30|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|28
1614285820000|2021-02-25 20:43:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1614285830000|2021-02-25 20:43:50|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|18
1614285840000|2021-02-25 20:44:00|18431.7|18427.7|18436.4|18432.4|18437.9|18433.9|18431.7|18427.7|29
1614285850000|2021-02-25 20:44:10|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18433.3|18429.3|17
1614285860000|2021-02-25 20:44:20|18437.9|18433.9|18453.6|18449.6|18453.6|18449.6|18437.9|18433.9|24
1614285870000|2021-02-25 20:44:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|21
1614285880000|2021-02-25 20:44:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|14
1614285890000|2021-02-25 20:44:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18452|18448|16
1614285900000|2021-02-25 20:45:00|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18453.6|18449.6|15
1614285910000|2021-02-25 20:45:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|23
1614285920000|2021-02-25 20:45:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18458.3|18454.3|18
1614285930000|2021-02-25 20:45:30|18458.3|18454.3|18461.4|18457.4|18462.9|18458.9|18458.3|18454.3|13
1614285940000|2021-02-25 20:45:40|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18458.3|18454.3|7
1614285960000|2021-02-25 20:46:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|9
1614285970000|2021-02-25 20:46:10|18472.3|18468.3|18487.9|18483.9|18487.9|18483.9|18472.3|18468.3|26
1614285980000|2021-02-25 20:46:20|18484.8|18480.8|18489.5|18485.5|18492.6|18488.6|18481.7|18477.7|41
1614285990000|2021-02-25 20:46:30|18491.1|18487.1|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|12
1614286000000|2021-02-25 20:46:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|13
1614286010000|2021-02-25 20:46:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|6
1614286020000|2021-02-25 20:47:00|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18492.6|18488.6|4
1614286030000|2021-02-25 20:47:10|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|17
1614286040000|2021-02-25 20:47:20|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|16
1614286050000|2021-02-25 20:47:30|18500.4|18496.4|18522.3|18518.3|18522.3|18518.3|18500.4|18496.4|31
1614286060000|2021-02-25 20:47:40|18525.4|18521.4|18530.1|18526.1|18533.3|18529.3|18523.9|18519.9|32
1614286070000|2021-02-25 20:47:50|18531.7|18527.7|18522.3|18518.3|18531.7|18527.7|18517.6|18513.6|31
1614286080000|2021-02-25 20:48:00|18520.8|18516.8|18520.8|18516.8|18523.9|18519.9|18519.2|18515.2|24
1614286090000|2021-02-25 20:48:10|18522.3|18518.3|18533.3|18529.3|18533.3|18529.3|18522.3|18518.3|17
1614286100000|2021-02-25 20:48:20|18531.7|18527.7|18536.4|18532.4|18537.9|18533.9|18531.7|18527.7|29
1614286110000|2021-02-25 20:48:30|18537.9|18533.9|18547.3|18543.3|18547.3|18543.3|18537.9|18533.9|41
1614286120000|2021-02-25 20:48:40|18548.9|18544.9|18559.8|18555.8|18562.9|18558.9|18548.9|18544.9|40
1614286130000|2021-02-25 20:48:50|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18556.7|18552.7|22
1614286140000|2021-02-25 20:49:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18553.6|18549.6|32
1614286150000|2021-02-25 20:49:10|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18550.4|18546.4|7
1614286160000|2021-02-25 20:49:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18552|18548|9
1614286170000|2021-02-25 20:49:30|18555.1|18551.1|18545.8|18541.8|18561.4|18557.4|18545.8|18541.8|46
1614286180000|2021-02-25 20:49:40|18547.3|18543.3|18552|18548|18553.6|18549.6|18545.8|18541.8|15
1614286190000|2021-02-25 20:49:50|18550.4|18546.4|18541.1|18537.1|18550.4|18546.4|18536.4|18532.4|25
1614286200000|2021-02-25 20:50:00|18537.9|18533.9|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|24
1614286210000|2021-02-25 20:50:10|18530.1|18526.1|18539.5|18535.5|18539.5|18535.5|18530.1|18526.1|26
1614286220000|2021-02-25 20:50:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|3
1614286230000|2021-02-25 20:50:30|18548.9|18544.9|18550.4|18546.4|18555.1|18551.1|18548.9|18544.9|13
1614286240000|2021-02-25 20:50:40|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18544.2|18540.2|42
1614286250000|2021-02-25 20:50:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|5
1614286260000|2021-02-25 20:51:00|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18553.6|18549.6|31
1614286270000|2021-02-25 20:51:10|18567.6|18563.6|18575.4|18571.4|18577|18573|18566.1|18562.1|87
1614286280000|2021-02-25 20:51:20|18577|18573|18580.1|18576.1|18581.7|18577.7|18577|18573|74
1614286290000|2021-02-25 20:51:30|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|9
1614286300000|2021-02-25 20:51:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|5
1614286310000|2021-02-25 20:51:50|18581.7|18577.7|18591.1|18587.1|18591.1|18587.1|18581.7|18577.7|41
1614286320000|2021-02-25 20:52:00|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|19
1614286330000|2021-02-25 20:52:10|18587.9|18583.9|18586.4|18582.4|18591.1|18587.1|18584.8|18580.8|23
1614286340000|2021-02-25 20:52:20|18587.9|18583.9|18595.8|18591.8|18595.8|18591.8|18586.4|18582.4|56
1614286350000|2021-02-25 20:52:30|18594.2|18590.2|18612.9|18608.9|18616.1|18612.1|18594.2|18590.2|44
1614286360000|2021-02-25 20:52:40|18616.1|18612.1|18619.2|18615.2|18622.3|18618.3|18612.9|18608.9|27
1614286370000|2021-02-25 20:52:50|18617.6|18613.6|18617.6|18613.6|18631.7|18627.7|18616.1|18612.1|41
1614286380000|2021-02-25 20:53:00|18616.1|18612.1|18595.8|18591.8|18616.1|18612.1|18595.8|18591.8|49
1614286390000|2021-02-25 20:53:10|18594.2|18590.2|18602|18598|18603.6|18599.6|18586.4|18582.4|29
1614286400000|2021-02-25 20:53:20|18600.4|18596.4|18606.7|18602.7|18612.9|18608.9|18600.4|18596.4|26
1614286410000|2021-02-25 20:53:30|18595.8|18591.8|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|11
1614286420000|2021-02-25 20:53:40|18594.2|18590.2|18591.1|18587.1|18597.3|18593.3|18587.9|18583.9|35
1614286430000|2021-02-25 20:53:50|18597.3|18593.3|18614.5|18610.5|18616.1|18612.1|18595.8|18591.8|89
1614286440000|2021-02-25 20:54:00|18612.9|18608.9|18619.2|18615.2|18622.3|18618.3|18612.9|18608.9|23
1614286450000|2021-02-25 20:54:10|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|29
1614286460000|2021-02-25 20:54:20|18609.8|18605.8|18623.9|18619.9|18623.9|18619.9|18605.1|18601.1|40
1614286470000|2021-02-25 20:54:30|18622.3|18618.3|18617.6|18613.6|18627|18623|18612.9|18608.9|40
1614286480000|2021-02-25 20:54:40|18616.1|18612.1|18606.7|18602.7|18616.1|18612.1|18603.6|18599.6|67
1614286490000|2021-02-25 20:54:50|18608.3|18604.3|18602|18598|18609.8|18605.8|18602|18598|59
1614286500000|2021-02-25 20:55:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18581.7|18577.7|81
1614286510000|2021-02-25 20:55:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|72
1614286520000|2021-02-25 20:55:20|18605.1|18601.1|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|43
1614286530000|2021-02-25 20:55:30|18605.1|18601.1|18609.8|18605.8|18612.9|18608.9|18605.1|18601.1|79
1614286540000|2021-02-25 20:55:40|18606.7|18602.7|18592.6|18588.6|18609.8|18605.8|18587.9|18583.9|56
1614286550000|2021-02-25 20:55:50|18594.2|18590.2|18597.3|18593.3|18600.4|18596.4|18591.1|18587.1|25
1614286560000|2021-02-25 20:56:00|18594.2|18590.2|18586.4|18582.4|18595.8|18591.8|18584.8|18580.8|69
1614286570000|2021-02-25 20:56:10|18587.9|18583.9|18586.4|18582.4|18589.5|18585.5|18584.8|18580.8|21
1614286580000|2021-02-25 20:56:20|18584.8|18580.8|18570.8|18566.8|18584.8|18580.8|18570.8|18566.8|68
1614286590000|2021-02-25 20:56:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18555.1|18551.1|29
1614286600000|2021-02-25 20:56:40|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18562.9|18558.9|61
1614286610000|2021-02-25 20:56:50|18575.4|18571.4|18572.3|18568.3|18581.7|18577.7|18572.3|18568.3|115
1614286620000|2021-02-25 20:57:00|18569.2|18565.2|18570.8|18566.8|18573.9|18569.9|18569.2|18565.2|42
1614286630000|2021-02-25 20:57:10|18569.2|18565.2|18552|18548|18570.8|18566.8|18544.2|18540.2|27
1614286640000|2021-02-25 20:57:20|18553.6|18549.6|18578.6|18574.6|18580.1|18576.1|18553.6|18549.6|27
1614286650000|2021-02-25 20:57:30|18577|18573|18570.8|18566.8|18577|18573|18562.9|18558.9|51
1614286660000|2021-02-25 20:57:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|19
1614286670000|2021-02-25 20:57:50|18583.3|18579.3|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|57
1614286680000|2021-02-25 20:58:00|18572.3|18568.3|18577|18573|18578.6|18574.6|18572.3|18568.3|62
1614286690000|2021-02-25 20:58:10|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|22
1614286700000|2021-02-25 20:58:20|18577|18573|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|23
1614286710000|2021-02-25 20:58:30|18580.1|18576.1|18572.3|18568.3|18580.1|18576.1|18572.3|18568.3|30
1614286720000|2021-02-25 20:58:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18567.6|18563.6|57
1614286730000|2021-02-25 20:58:50|18572.3|18568.3|18581.7|18577.7|18583.3|18579.3|18572.3|18568.3|15
1614286740000|2021-02-25 20:59:00|18584.8|18580.8|18578.6|18574.6|18591.1|18587.1|18578.6|18574.6|51
1614286750000|2021-02-25 20:59:10|18580.1|18576.1|18577|18573|18584.8|18580.8|18577|18573|20
1614286760000|2021-02-25 20:59:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|63
1614286770000|2021-02-25 20:59:30|18575.4|18571.4|18598.9|18594.9|18598.9|18594.9|18575.4|18571.4|125
1614286780000|2021-02-25 20:59:40|18600.4|18596.4|18586.4|18582.4|18602|18598|18584.8|18580.8|113
1614286790000|2021-02-25 20:59:50|18587.9|18583.9|18598.9|18594.9|18602|18598|18586.4|18582.4|116
1614286800000|2021-02-25 21:00:00|18592.6|18588.6|18592.6|18588.6|18597.3|18593.3|18583.3|18579.3|77
1614286810000|2021-02-25 21:00:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18580.1|18576.1|32
1614286820000|2021-02-25 21:00:20|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|20
1614286830000|2021-02-25 21:00:30|18595.8|18591.8|18620.8|18616.8|18625.4|18621.4|18595.8|18591.8|31
1614286840000|2021-02-25 21:00:40|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|15
1614286850000|2021-02-25 21:00:50|18619.2|18615.2|18605.1|18601.1|18619.2|18615.2|18598.9|18594.9|20
1614286860000|2021-02-25 21:01:00|18602|18598|18614.5|18610.5|18614.5|18610.5|18602|18598|6
1614286870000|2021-02-25 21:01:10|18612.9|18608.9|18617.6|18613.6|18617.6|18613.6|18612.9|18608.9|5
1614286880000|2021-02-25 21:01:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|13
1614286890000|2021-02-25 21:01:30|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|14
1614286900000|2021-02-25 21:01:40|18634.8|18630.8|18634.8|18630.8|18642.6|18638.6|18630.1|18626.1|36
1614286910000|2021-02-25 21:01:50|18636.4|18632.4|18612.9|18608.9|18636.4|18632.4|18611.4|18607.4|88
1614286920000|2021-02-25 21:02:00|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|21
1614286930000|2021-02-25 21:02:10|18614.5|18610.5|18605.1|18601.1|18614.5|18610.5|18603.6|18599.6|32
1614286940000|2021-02-25 21:02:20|18611.4|18607.4|18611.4|18607.4|18616.1|18612.1|18611.4|18607.4|26
1614286950000|2021-02-25 21:02:30|18609.8|18605.8|18617.6|18613.6|18619.2|18615.2|18609.8|18605.8|67
1614286960000|2021-02-25 21:02:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|33
1614286970000|2021-02-25 21:02:50|18617.6|18613.6|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|9
1614286980000|2021-02-25 21:03:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18592.6|18588.6|190
1614286990000|2021-02-25 21:03:10|18608.3|18604.3|18609.8|18605.8|18614.5|18610.5|18608.3|18604.3|20
1614287000000|2021-02-25 21:03:20|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18611.4|18607.4|27
1614287010000|2021-02-25 21:03:30|18606.7|18602.7|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|22
1614287020000|2021-02-25 21:03:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|15
1614287030000|2021-02-25 21:03:50|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18602|18598|15
1614287040000|2021-02-25 21:04:00|18603.6|18599.6|18603.6|18599.6|18608.3|18604.3|18602|18598|15
1614287050000|2021-02-25 21:04:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|5
1614287060000|2021-02-25 21:04:20|18598.9|18594.9|18598.9|18594.9|18602|18598|18592.6|18588.6|29
1614287070000|2021-02-25 21:04:30|18600.4|18596.4|18600.4|18596.4|18608.3|18604.3|18591.1|18587.1|31
1614287080000|2021-02-25 21:04:40|18597.3|18593.3|18611.4|18607.4|18612.9|18608.9|18597.3|18593.3|32
1614287090000|2021-02-25 21:04:50|||||||||5
1614287100000|2021-02-25 21:05:00|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|84
1614287110000|2021-02-25 21:05:10|18617.6|18613.6|18598.9|18594.9|18617.6|18613.6|18598.9|18594.9|12
1614287120000|2021-02-25 21:05:20|18595.8|18591.8|18608.3|18604.3|18608.3|18604.3|18594.2|18590.2|27
1614287130000|2021-02-25 21:05:30|18606.7|18602.7|18608.3|18604.3|18611.4|18607.4|18600.4|18596.4|20
1614287140000|2021-02-25 21:05:40|18605.1|18601.1|18595.8|18591.8|18605.1|18601.1|18592.6|18588.6|34
1614287150000|2021-02-25 21:05:50|18605.1|18601.1|18600.4|18596.4|18605.1|18601.1|18594.2|18590.2|14
1614287160000|2021-02-25 21:06:00|18602|18598|18608.3|18604.3|18608.3|18604.3|18602|18598|17
1614287170000|2021-02-25 21:06:10|18603.6|18599.6|18598.9|18594.9|18605.1|18601.1|18595.8|18591.8|30
1614287180000|2021-02-25 21:06:20|18600.4|18596.4|18605.1|18601.1|18605.1|18601.1|18598.9|18594.9|38
1614287190000|2021-02-25 21:06:30|18608.3|18604.3|18602|18598|18608.3|18604.3|18602|18598|32
1614287200000|2021-02-25 21:06:40|||||||||2
1614287210000|2021-02-25 21:06:50|18600.4|18596.4|18589.5|18585.5|18600.4|18596.4|18587.9|18583.9|21
1614287220000|2021-02-25 21:07:00|18577|18573|18583.3|18579.3|18584.8|18580.8|18577|18573|18
1614287230000|2021-02-25 21:07:10|18584.8|18580.8|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|8
1614287240000|2021-02-25 21:07:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18586.4|18582.4|7
1614287250000|2021-02-25 21:07:30|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18583.3|18579.3|36
1614287260000|2021-02-25 21:07:40|18584.8|18580.8|18592.6|18588.6|18592.6|18588.6|18584.8|18580.8|14
1614287270000|2021-02-25 21:07:50|18594.2|18590.2|18598.9|18594.9|18602|18598|18594.2|18590.2|5
1614287280000|2021-02-25 21:08:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1614287290000|2021-02-25 21:08:10|18597.3|18593.3|18589.5|18585.5|18597.3|18593.3|18587.9|18583.9|7
1614287300000|2021-02-25 21:08:20|18587.9|18583.9|18598.9|18594.9|18598.9|18594.9|18587.9|18583.9|13
1614287310000|2021-02-25 21:08:30|18600.4|18596.4|18589.5|18585.5|18600.4|18596.4|18587.9|18583.9|24
1614287320000|2021-02-25 21:08:40|18587.9|18583.9|18598.9|18594.9|18598.9|18594.9|18587.9|18583.9|9
1614287330000|2021-02-25 21:08:50|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18595.8|18591.8|3
1614287340000|2021-02-25 21:09:00|18600.4|18596.4|18605.1|18601.1|18608.3|18604.3|18600.4|18596.4|4
1614287350000|2021-02-25 21:09:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|7
1614287360000|2021-02-25 21:09:20|18602|18598|18603.6|18599.6|18605.1|18601.1|18600.4|18596.4|13
1614287370000|2021-02-25 21:09:30|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|4
1614287380000|2021-02-25 21:09:40|18603.6|18599.6|18602|18598|18605.1|18601.1|18602|18598|12
1614287390000|2021-02-25 21:09:50|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|11
1614287400000|2021-02-25 21:10:00|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|14
1614287410000|2021-02-25 21:10:10|18602|18598|18602|18598|18602|18598|18602|18598|4
1614287420000|2021-02-25 21:10:20|18600.4|18596.4|18598.9|18594.9|18602|18598|18598.9|18594.9|14
1614287430000|2021-02-25 21:10:30|18600.4|18596.4|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|14
1614287440000|2021-02-25 21:10:40|18595.8|18591.8|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|17
1614287450000|2021-02-25 21:10:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|2
1614287460000|2021-02-25 21:11:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1614287470000|2021-02-25 21:11:10|18594.2|18590.2|18592.6|18588.6|18595.8|18591.8|18591.1|18587.1|18
1614287480000|2021-02-25 21:11:20|18591.1|18587.1|18595.8|18591.8|18597.3|18593.3|18591.1|18587.1|12
1614287490000|2021-02-25 21:11:30|18597.3|18593.3|18589.5|18585.5|18600.4|18596.4|18589.5|18585.5|34
1614287500000|2021-02-25 21:11:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|26
1614287510000|2021-02-25 21:11:50|18595.8|18591.8|18602|18598|18602|18598|18595.8|18591.8|12
1614287520000|2021-02-25 21:12:00|18600.4|18596.4|18598.9|18594.9|18602|18598|18598.9|18594.9|13
1614287530000|2021-02-25 21:12:10|||||||||200
1614287540000|2021-02-25 21:12:20|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|2
1614287550000|2021-02-25 21:12:30|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|5
1614287560000|2021-02-25 21:12:40|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|4
1614287570000|2021-02-25 21:12:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|10
1614287580000|2021-02-25 21:13:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|1
1614287590000|2021-02-25 21:13:10|18600.4|18596.4|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|27
1614287600000|2021-02-25 21:13:20|||||||||1
1614287610000|2021-02-25 21:13:30|18597.3|18593.3|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|9
1614287620000|2021-02-25 21:13:40|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18592.6|18588.6|5
1614287630000|2021-02-25 21:13:50|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18591.1|18587.1|61
1614287640000|2021-02-25 21:14:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|40
1614287650000|2021-02-25 21:14:10|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|23
1614287660000|2021-02-25 21:14:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|87
1614287670000|2021-02-25 21:14:30|18595.8|18591.8|18614.5|18610.5|18614.5|18610.5|18595.8|18591.8|65
1614287680000|2021-02-25 21:14:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|22
1614287690000|2021-02-25 21:14:50|18617.6|18613.6|18614.5|18610.5|18617.6|18613.6|18612.9|18608.9|11
1614287700000|2021-02-25 21:15:00|18612.9|18608.9|18605.1|18601.1|18612.9|18608.9|18603.6|18599.6|10
1614287710000|2021-02-25 21:15:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|10
1614287720000|2021-02-25 21:15:20|18606.7|18602.7|18614.5|18610.5|18614.5|18610.5|18605.1|18601.1|17
1614287730000|2021-02-25 21:15:30|18612.9|18608.9|18611.4|18607.4|18616.1|18612.1|18609.8|18605.8|10
1614287740000|2021-02-25 21:15:40|18609.8|18605.8|18614.5|18610.5|18616.1|18612.1|18609.8|18605.8|25
1614287750000|2021-02-25 21:15:50|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18609.8|18605.8|37
1614287760000|2021-02-25 21:16:00|18609.8|18605.8|18605.1|18601.1|18609.8|18605.8|18598.9|18594.9|16
1614287770000|2021-02-25 21:16:10|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18606.7|18602.7|17
1614287790000|2021-02-25 21:16:30|18606.7|18602.7|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|18
1614287800000|2021-02-25 21:16:40|||||||||8
1614287810000|2021-02-25 21:16:50|||||||||143
1614287820000|2021-02-25 21:17:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18603.6|18599.6|20
1614287830000|2021-02-25 21:17:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1614287840000|2021-02-25 21:17:20|||||||||1
1614287850000|2021-02-25 21:17:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1614287860000|2021-02-25 21:17:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|12
1614287870000|2021-02-25 21:17:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|12
1614287880000|2021-02-25 21:18:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|27
1614287890000|2021-02-25 21:18:10|18608.3|18604.3|18608.3|18604.3|18611.4|18607.4|18606.7|18602.7|7
1614287900000|2021-02-25 21:18:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1614287910000|2021-02-25 21:18:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|15
1614287920000|2021-02-25 21:18:40|||||||||7
1614287930000|2021-02-25 21:18:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|18
1614287940000|2021-02-25 21:19:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1614287960000|2021-02-25 21:19:20|18609.8|18605.8|18614.5|18610.5|18614.5|18610.5|18609.8|18605.8|11
1614287970000|2021-02-25 21:19:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|17
1614287980000|2021-02-25 21:19:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|10
1614287990000|2021-02-25 21:19:50|||||||||17
1614288000000|2021-02-25 21:20:00|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|14
1614288010000|2021-02-25 21:20:10|18616.1|18612.1|18611.4|18607.4|18616.1|18612.1|18611.4|18607.4|1
1614288030000|2021-02-25 21:20:30|18616.1|18612.1|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|10
1614288040000|2021-02-25 21:20:40|18611.4|18607.4|18614.5|18610.5|18614.5|18610.5|18611.4|18607.4|11
1614288050000|2021-02-25 21:20:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1614288060000|2021-02-25 21:21:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1614288070000|2021-02-25 21:21:10|||||||||16
1614288080000|2021-02-25 21:21:20|||||||||14
1614288090000|2021-02-25 21:21:30|||||||||5
1614288100000|2021-02-25 21:21:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|14
1614288120000|2021-02-25 21:22:00|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|14
1614288130000|2021-02-25 21:22:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|24
1614288140000|2021-02-25 21:22:20|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|9
1614288150000|2021-02-25 21:22:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|7
1614288160000|2021-02-25 21:22:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|25
1614288170000|2021-02-25 21:22:50|||||||||4
1614288180000|2021-02-25 21:23:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1614288190000|2021-02-25 21:23:10|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|22
1614288200000|2021-02-25 21:23:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1614288210000|2021-02-25 21:23:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|3
1614288220000|2021-02-25 21:23:40|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|29
1614288230000|2021-02-25 21:23:50|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|18
1614288250000|2021-02-25 21:24:10|||||||||13
1614288260000|2021-02-25 21:24:20|||||||||2
1614288270000|2021-02-25 21:24:30|||||||||19
1614288280000|2021-02-25 21:24:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|14
1614288290000|2021-02-25 21:24:50|||||||||6
1614288300000|2021-02-25 21:25:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|22
1614288310000|2021-02-25 21:25:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1614288320000|2021-02-25 21:25:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|9
1614288330000|2021-02-25 21:25:30|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|1
1614288340000|2021-02-25 21:25:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1614288350000|2021-02-25 21:25:50|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|28
1614288360000|2021-02-25 21:26:00|18625.4|18621.4|18630.1|18626.1|18631.7|18627.7|18625.4|18621.4|68
1614288370000|2021-02-25 21:26:10|18631.7|18627.7|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|16
1614288380000|2021-02-25 21:26:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|56
1614288390000|2021-02-25 21:26:30|||||||||8
1614288400000|2021-02-25 21:26:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|28
1614288410000|2021-02-25 21:26:50|||||||||7
1614288420000|2021-02-25 21:27:00|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|42
1614288430000|2021-02-25 21:27:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1614288440000|2021-02-25 21:27:20|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1614288450000|2021-02-25 21:27:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|3
1614288460000|2021-02-25 21:27:40|18623.9|18619.9|18630.1|18626.1|18630.1|18626.1|18623.9|18619.9|16
1614288470000|2021-02-25 21:27:50|18628.6|18624.6|18633.3|18629.3|18633.3|18629.3|18628.6|18624.6|8
1614288480000|2021-02-25 21:28:00|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1614288490000|2021-02-25 21:28:10|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|8
1614288500000|2021-02-25 21:28:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|8
1614288510000|2021-02-25 21:28:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|14
1614288530000|2021-02-25 21:28:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|10
1614288540000|2021-02-25 21:29:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|17
1614288550000|2021-02-25 21:29:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|18
1614288560000|2021-02-25 21:29:20|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18641.1|18637.1|7
1614288570000|2021-02-25 21:29:30|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1614288580000|2021-02-25 21:29:40|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|24
1614288590000|2021-02-25 21:29:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|7
1614288600000|2021-02-25 21:30:00|18648.9|18644.9|18650.4|18646.4|18655.1|18651.1|18648.9|18644.9|57
1614288610000|2021-02-25 21:30:10|18652|18648|18648.9|18644.9|18653.6|18649.6|18647.3|18643.3|14
1614288620000|2021-02-25 21:30:20|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|8
1614288630000|2021-02-25 21:30:30|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18634.8|18630.8|68
1614288640000|2021-02-25 21:30:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|20
1614288650000|2021-02-25 21:30:50|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|7
1614288660000|2021-02-25 21:31:00|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|17
1614288670000|2021-02-25 21:31:10|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|13
1614288680000|2021-02-25 21:31:20|18644.2|18640.2|18652|18648|18652|18648|18644.2|18640.2|24
1614288690000|2021-02-25 21:31:30|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|52
1614288700000|2021-02-25 21:31:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1614288710000|2021-02-25 21:31:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1614288720000|2021-02-25 21:32:00|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|9
1614288730000|2021-02-25 21:32:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1614288740000|2021-02-25 21:32:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|32
1614288750000|2021-02-25 21:32:30|18655.1|18651.1|18659.8|18655.8|18661.4|18657.4|18655.1|18651.1|14
1614288760000|2021-02-25 21:32:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|12
1614288780000|2021-02-25 21:33:00|18659.8|18655.8|18652|18648|18661.4|18657.4|18652|18648|43
1614288790000|2021-02-25 21:33:10|18653.6|18649.6|18658.3|18654.3|18658.3|18654.3|18653.6|18649.6|0
1614288800000|2021-02-25 21:33:20|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|3
1614288810000|2021-02-25 21:33:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1614288820000|2021-02-25 21:33:40|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|8
1614288840000|2021-02-25 21:34:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|31
1614288850000|2021-02-25 21:34:10|18658.3|18654.3|18658.3|18654.3|18661.4|18657.4|18656.7|18652.7|9
1614288870000|2021-02-25 21:34:30|||||||||8
1614288880000|2021-02-25 21:34:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|26
1614288890000|2021-02-25 21:34:50|18661.4|18657.4|18658.3|18654.3|18661.4|18657.4|18658.3|18654.3|3
1614288900000|2021-02-25 21:35:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|7
1614288910000|2021-02-25 21:35:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|21
1614288920000|2021-02-25 21:35:20|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|7
1614288930000|2021-02-25 21:35:30|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|28
1614288940000|2021-02-25 21:35:40|18655.1|18651.1|18648.9|18644.9|18656.7|18652.7|18647.3|18643.3|58
1614288950000|2021-02-25 21:35:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18642.6|18638.6|26
1614288960000|2021-02-25 21:36:00|18644.2|18640.2|18636.4|18632.4|18647.3|18643.3|18636.4|18632.4|32
1614288970000|2021-02-25 21:36:10|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|15
1614288980000|2021-02-25 21:36:20|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|11
1614288990000|2021-02-25 21:36:30|18634.8|18630.8|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|15
1614289000000|2021-02-25 21:36:40|18631.7|18627.7|18622.3|18618.3|18631.7|18627.7|18620.8|18616.8|13
1614289010000|2021-02-25 21:36:50|18620.8|18616.8|18608.3|18604.3|18620.8|18616.8|18608.3|18604.3|22
1614289020000|2021-02-25 21:37:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|10
1614289030000|2021-02-25 21:37:10|18603.6|18599.6|18603.6|18599.6|18608.3|18604.3|18597.3|18593.3|18
1614289040000|2021-02-25 21:37:20|18605.1|18601.1|18598.9|18594.9|18606.7|18602.7|18597.3|18593.3|22
1614289050000|2021-02-25 21:37:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18584.8|18580.8|13
1614289060000|2021-02-25 21:37:40|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18584.8|18580.8|7
1614289070000|2021-02-25 21:37:50|18584.8|18580.8|18577|18573|18584.8|18580.8|18577|18573|11
1614289080000|2021-02-25 21:38:00|18573.9|18569.9|18581.7|18577.7|18581.7|18577.7|18573.9|18569.9|32
1614289090000|2021-02-25 21:38:10|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18575.4|18571.4|12
1614289100000|2021-02-25 21:38:20|18592.6|18588.6|18589.5|18585.5|18594.2|18590.2|18583.3|18579.3|23
1614289110000|2021-02-25 21:38:30|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18589.5|18585.5|4
1614289120000|2021-02-25 21:38:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1614289140000|2021-02-25 21:39:00|18595.8|18591.8|18605.1|18601.1|18606.7|18602.7|18595.8|18591.8|29
1614289150000|2021-02-25 21:39:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18605.1|18601.1|6
1614289160000|2021-02-25 21:39:20|18608.3|18604.3|18608.3|18604.3|18612.9|18608.9|18608.3|18604.3|8
1614289170000|2021-02-25 21:39:30|18606.7|18602.7|18592.6|18588.6|18606.7|18602.7|18589.5|18585.5|10
1614289180000|2021-02-25 21:39:40|||||||||1
1614289190000|2021-02-25 21:39:50|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18584.8|18580.8|4
1614289200000|2021-02-25 21:40:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1614289210000|2021-02-25 21:40:10|18586.4|18582.4|18578.6|18574.6|18586.4|18582.4|18577|18573|9
1614289220000|2021-02-25 21:40:20|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|11
1614289230000|2021-02-25 21:40:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|7
1614289240000|2021-02-25 21:40:40|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|9
1614289250000|2021-02-25 21:40:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|12
1614289260000|2021-02-25 21:41:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|9
1614289270000|2021-02-25 21:41:10|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1614289280000|2021-02-25 21:41:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|24
1614289290000|2021-02-25 21:41:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1614289300000|2021-02-25 21:41:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1614289310000|2021-02-25 21:41:50|18581.7|18577.7|18567.6|18563.6|18584.8|18580.8|18567.6|18563.6|33
1614289320000|2021-02-25 21:42:00|18564.5|18560.5|18567.6|18563.6|18569.2|18565.2|18564.5|18560.5|4
1614289330000|2021-02-25 21:42:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18561.4|18557.4|5
1614289340000|2021-02-25 21:42:20|18575.4|18571.4|18570.8|18566.8|18577|18573|18570.8|18566.8|19
1614289350000|2021-02-25 21:42:30|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18566.1|18562.1|4
1614289360000|2021-02-25 21:42:40|18572.3|18568.3|18577|18573|18577|18573|18570.8|18566.8|6
1614289370000|2021-02-25 21:42:50|18578.6|18574.6|18575.4|18571.4|18583.3|18579.3|18573.9|18569.9|11
1614289380000|2021-02-25 21:43:00|18577|18573|18586.4|18582.4|18586.4|18582.4|18577|18573|14
1614289390000|2021-02-25 21:43:10|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1614289400000|2021-02-25 21:43:20|18581.7|18577.7|18570.8|18566.8|18583.3|18579.3|18570.8|18566.8|9
1614289410000|2021-02-25 21:43:30|18577|18573|18583.3|18579.3|18583.3|18579.3|18577|18573|14
1614289420000|2021-02-25 21:43:40|18584.8|18580.8|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|19
1614289430000|2021-02-25 21:43:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|81
1614289440000|2021-02-25 21:44:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1614289450000|2021-02-25 21:44:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|6
1614289460000|2021-02-25 21:44:20|18584.8|18580.8|18573.9|18569.9|18586.4|18582.4|18572.3|18568.3|13
1614289470000|2021-02-25 21:44:30|18575.4|18571.4|18583.3|18579.3|18583.3|18579.3|18573.9|18569.9|12
1614289480000|2021-02-25 21:44:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|12
1614289490000|2021-02-25 21:44:50|18577|18573|18567.6|18563.6|18577|18573|18567.6|18563.6|18
1614289500000|2021-02-25 21:45:00|18569.2|18565.2|18561.4|18557.4|18569.2|18565.2|18561.4|18557.4|6
1614289510000|2021-02-25 21:45:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1614289520000|2021-02-25 21:45:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18555.1|18551.1|22
1614289530000|2021-02-25 21:45:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1614289540000|2021-02-25 21:45:40|18555.1|18551.1|18552|18548|18555.1|18551.1|18552|18548|3
1614289550000|2021-02-25 21:45:50|18553.6|18549.6|18567.6|18563.6|18572.3|18568.3|18553.6|18549.6|15
1614289560000|2021-02-25 21:46:00|18562.9|18558.9|18558.3|18554.3|18562.9|18558.9|18558.3|18554.3|16
1614289580000|2021-02-25 21:46:20|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|5
1614289590000|2021-02-25 21:46:30|18566.1|18562.1|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|15
1614289600000|2021-02-25 21:46:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|8
1614289610000|2021-02-25 21:46:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18558.3|18554.3|1
1614289620000|2021-02-25 21:47:00|18558.3|18554.3|18555.1|18551.1|18558.3|18554.3|18550.4|18546.4|16
1614289630000|2021-02-25 21:47:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|16
1614289640000|2021-02-25 21:47:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|36
1614289650000|2021-02-25 21:47:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|7
1614289660000|2021-02-25 21:47:40|18556.7|18552.7|18548.9|18544.9|18556.7|18552.7|18548.9|18544.9|24
1614289670000|2021-02-25 21:47:50|18550.4|18546.4|18555.1|18551.1|18558.3|18554.3|18550.4|18546.4|5
1614289680000|2021-02-25 21:48:00|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|8
1614289690000|2021-02-25 21:48:10|18561.4|18557.4|18553.6|18549.6|18562.9|18558.9|18553.6|18549.6|27
1614289700000|2021-02-25 21:48:20|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|15
1614289710000|2021-02-25 21:48:30|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|13
1614289720000|2021-02-25 21:48:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|9
1614289730000|2021-02-25 21:48:50|18558.3|18554.3|18559.8|18555.8|18561.4|18557.4|18558.3|18554.3|15
1614289740000|2021-02-25 21:49:00|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|10
1614289750000|2021-02-25 21:49:10|18566.1|18562.1|18555.1|18551.1|18566.1|18562.1|18555.1|18551.1|34
1614289760000|2021-02-25 21:49:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|15
1614289770000|2021-02-25 21:49:30|18547.3|18543.3|18536.4|18532.4|18548.9|18544.9|18536.4|18532.4|1
1614289780000|2021-02-25 21:49:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1614289790000|2021-02-25 21:49:50|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18533.3|18529.3|6
1614289800000|2021-02-25 21:50:00|18534.8|18530.8|18545.8|18541.8|18545.8|18541.8|18534.8|18530.8|4
1614289810000|2021-02-25 21:50:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1614289820000|2021-02-25 21:50:20|18541.1|18537.1|18545.8|18541.8|18545.8|18541.8|18541.1|18537.1|25
1614289830000|2021-02-25 21:50:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|11
1614289840000|2021-02-25 21:50:40|18547.3|18543.3|18562.9|18558.9|18562.9|18558.9|18547.3|18543.3|28
1614289850000|2021-02-25 21:50:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1614289860000|2021-02-25 21:51:00|18572.3|18568.3|18570.8|18566.8|18573.9|18569.9|18569.2|18565.2|19
1614289870000|2021-02-25 21:51:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18561.4|18557.4|21
1614289890000|2021-02-25 21:51:30|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18561.4|18557.4|12
1614289900000|2021-02-25 21:51:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18564.5|18560.5|16
1614289910000|2021-02-25 21:51:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1614289920000|2021-02-25 21:52:00|18564.5|18560.5|18561.4|18557.4|18569.2|18565.2|18561.4|18557.4|15
1614289930000|2021-02-25 21:52:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1614289940000|2021-02-25 21:52:20|18564.5|18560.5|18570.8|18566.8|18572.3|18568.3|18564.5|18560.5|13
1614289950000|2021-02-25 21:52:30|18572.3|18568.3|18583.3|18579.3|18584.8|18580.8|18572.3|18568.3|51
1614289980000|2021-02-25 21:53:00|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|25
1614289990000|2021-02-25 21:53:10|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18583.3|18579.3|21
1614290000000|2021-02-25 21:53:20|18586.4|18582.4|18580.1|18576.1|18586.4|18582.4|18580.1|18576.1|20
1614290020000|2021-02-25 21:53:40|18581.7|18577.7|18578.6|18574.6|18589.5|18585.5|18578.6|18574.6|19
1614290030000|2021-02-25 21:53:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|8
1614290040000|2021-02-25 21:54:00|18578.6|18574.6|18577|18573|18580.1|18576.1|18577|18573|13
1614290050000|2021-02-25 21:54:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|21
1614290060000|2021-02-25 21:54:20|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|12
1614290070000|2021-02-25 21:54:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|33
1614290080000|2021-02-25 21:54:40|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|43
1614290090000|2021-02-25 21:54:50|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18564.5|18560.5|7
1614290100000|2021-02-25 21:55:00|18575.4|18571.4|18577|18573|18580.1|18576.1|18575.4|18571.4|11
1614290110000|2021-02-25 21:55:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1614290120000|2021-02-25 21:55:20|18580.1|18576.1|18573.9|18569.9|18580.1|18576.1|18573.9|18569.9|13
1614290130000|2021-02-25 21:55:30|18577|18573|18567.6|18563.6|18577|18573|18559.8|18555.8|18
1614290140000|2021-02-25 21:55:40|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|3
1614290150000|2021-02-25 21:55:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1614290160000|2021-02-25 21:56:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|3
1614290170000|2021-02-25 21:56:10|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|2
1614290180000|2021-02-25 21:56:20|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|8
1614290190000|2021-02-25 21:56:30|18570.8|18566.8|18577|18573|18578.6|18574.6|18561.4|18557.4|13
1614290200000|2021-02-25 21:56:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|6
1614290210000|2021-02-25 21:56:50|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|6
1614290220000|2021-02-25 21:57:00|18575.4|18571.4|18583.3|18579.3|18583.3|18579.3|18573.9|18569.9|17
1614290230000|2021-02-25 21:57:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|7
1614290240000|2021-02-25 21:57:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1614290250000|2021-02-25 21:57:30|18594.2|18590.2|18586.4|18582.4|18594.2|18590.2|18586.4|18582.4|21
1614290260000|2021-02-25 21:57:40|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|11
1614290270000|2021-02-25 21:57:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1614290280000|2021-02-25 21:58:00|18603.6|18599.6|18598.9|18594.9|18603.6|18599.6|18598.9|18594.9|13
1614290290000|2021-02-25 21:58:10|18597.3|18593.3|18609.8|18605.8|18609.8|18605.8|18597.3|18593.3|13
1614290300000|2021-02-25 21:58:20|18602|18598|18608.3|18604.3|18608.3|18604.3|18602|18598|16
1614290310000|2021-02-25 21:58:30|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|7
1614290320000|2021-02-25 21:58:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1614290330000|2021-02-25 21:58:50|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|4
1614290340000|2021-02-25 21:59:00|18619.2|18615.2|18614.5|18610.5|18619.2|18615.2|18611.4|18607.4|19
1614290350000|2021-02-25 21:59:10|18612.9|18608.9|18611.4|18607.4|18614.5|18610.5|18611.4|18607.4|9
1614290360000|2021-02-25 21:59:20|18612.9|18608.9|18617.6|18613.6|18620.8|18616.8|18612.9|18608.9|21
1614290370000|2021-02-25 21:59:30|18625.4|18621.4|18628.6|18624.6|18631.7|18627.7|18623.9|18619.9|8
1614290380000|2021-02-25 21:59:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|12
1614290390000|2021-02-25 21:59:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|2
1614294000000|2021-02-25 23:00:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|3
1614294010000|2021-02-25 23:00:10|18641.1|18637.1|18656.7|18652.7|18656.7|18652.7|18641.1|18637.1|9
1614294020000|2021-02-25 23:00:20|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|6
1614294030000|2021-02-25 23:00:30|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18648.9|18644.9|6
1614294040000|2021-02-25 23:00:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|1
1614294050000|2021-02-25 23:00:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1614294060000|2021-02-25 23:01:00|18655.1|18651.1|18670.8|18666.8|18670.8|18666.8|18655.1|18651.1|6
1614294080000|2021-02-25 23:01:20|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|3
1614294090000|2021-02-25 23:01:30|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1614294100000|2021-02-25 23:01:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1614294110000|2021-02-25 23:01:50|18684.8|18680.8|18664.5|18660.5|18684.8|18680.8|18664.5|18660.5|22
1614294120000|2021-02-25 23:02:00|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18658.3|18654.3|45
1614294130000|2021-02-25 23:02:10|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|9
1614294140000|2021-02-25 23:02:20|||||||||2
1614294150000|2021-02-25 23:02:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|1
1614294160000|2021-02-25 23:02:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1614294170000|2021-02-25 23:02:50|18670.8|18666.8|18662.9|18658.9|18670.8|18666.8|18662.9|18658.9|7
1614294180000|2021-02-25 23:03:00|18656.7|18652.7|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|8
1614294190000|2021-02-25 23:03:10|18658.3|18654.3|18658.3|18654.3|18661.4|18657.4|18655.1|18651.1|7
1614294200000|2021-02-25 23:03:20|18656.7|18652.7|18661.4|18657.4|18661.4|18657.4|18653.6|18649.6|6
1614294210000|2021-02-25 23:03:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|4
1614294220000|2021-02-25 23:03:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18655.1|18651.1|18
1614294230000|2021-02-25 23:03:50|18655.1|18651.1|18650.4|18646.4|18655.1|18651.1|18650.4|18646.4|2
1614294240000|2021-02-25 23:04:00|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18645.8|18641.8|13
1614294250000|2021-02-25 23:04:10|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18645.8|18641.8|0
1614294260000|2021-02-25 23:04:20|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|0
1614294280000|2021-02-25 23:04:40|18648.9|18644.9|18645.8|18641.8|18648.9|18644.9|18645.8|18641.8|0
1614294290000|2021-02-25 23:04:50|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18642.6|18638.6|1
1614294300000|2021-02-25 23:05:00|18641.1|18637.1|18633.3|18629.3|18641.1|18637.1|18633.3|18629.3|21
1614294310000|2021-02-25 23:05:10|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|0
1614294320000|2021-02-25 23:05:20|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|6
1614294330000|2021-02-25 23:05:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1614294340000|2021-02-25 23:05:40|18637.9|18633.9|18630.1|18626.1|18637.9|18633.9|18630.1|18626.1|11
1614294350000|2021-02-25 23:05:50|18622.3|18618.3|18614.5|18610.5|18622.3|18618.3|18614.5|18610.5|2
1614294360000|2021-02-25 23:06:00|18611.4|18607.4|18597.3|18593.3|18611.4|18607.4|18595.8|18591.8|2
1614294370000|2021-02-25 23:06:10|18595.8|18591.8|18598.9|18594.9|18617.6|18613.6|18595.8|18591.8|14
1614294380000|2021-02-25 23:06:20|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|7
1614294390000|2021-02-25 23:06:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|3
1614294400000|2021-02-25 23:06:40|18594.2|18590.2|18589.5|18585.5|18594.2|18590.2|18587.9|18583.9|13
1614294410000|2021-02-25 23:06:50|18587.9|18583.9|18581.7|18577.7|18589.5|18585.5|18581.7|18577.7|5
1614294420000|2021-02-25 23:07:00|18580.1|18576.1|18584.8|18580.8|18587.9|18583.9|18580.1|18576.1|4
1614294430000|2021-02-25 23:07:10|18586.4|18582.4|18595.8|18591.8|18595.8|18591.8|18584.8|18580.8|17
1614294440000|2021-02-25 23:07:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1614294450000|2021-02-25 23:07:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18598.9|18594.9|3
1614294470000|2021-02-25 23:07:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18594.2|18590.2|4
1614294480000|2021-02-25 23:08:00|18600.4|18596.4|18589.5|18585.5|18600.4|18596.4|18589.5|18585.5|3
1614294500000|2021-02-25 23:08:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1614294510000|2021-02-25 23:08:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1614294520000|2021-02-25 23:08:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1614294530000|2021-02-25 23:08:50|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18586.4|18582.4|5
1614294540000|2021-02-25 23:09:00|18598.9|18594.9|18602|18598|18602|18598|18598.9|18594.9|12
1614294550000|2021-02-25 23:09:10|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|1
1614294560000|2021-02-25 23:09:20|18603.6|18599.6|18602|18598|18605.1|18601.1|18602|18598|4
1614294570000|2021-02-25 23:09:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1614294580000|2021-02-25 23:09:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1614294590000|2021-02-25 23:09:50|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1614294600000|2021-02-25 23:10:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|22
1614294610000|2021-02-25 23:10:10|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18597.3|18593.3|4
1614294620000|2021-02-25 23:10:20|18606.7|18602.7|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|13
1614294630000|2021-02-25 23:10:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1614294640000|2021-02-25 23:10:40|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|11
1614294650000|2021-02-25 23:10:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1614294660000|2021-02-25 23:11:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1614294670000|2021-02-25 23:11:10|18619.2|18615.2|18633.3|18629.3|18633.3|18629.3|18619.2|18615.2|8
1614294680000|2021-02-25 23:11:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1614294690000|2021-02-25 23:11:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1614294700000|2021-02-25 23:11:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1614294720000|2021-02-25 23:12:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1614294730000|2021-02-25 23:12:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|1
1614294740000|2021-02-25 23:12:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|9
1614294760000|2021-02-25 23:12:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|1
1614294790000|2021-02-25 23:13:10|18623.9|18619.9|18611.4|18607.4|18623.9|18619.9|18611.4|18607.4|21
1614294800000|2021-02-25 23:13:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|3
1614294810000|2021-02-25 23:13:30|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|3
1614294820000|2021-02-25 23:13:40|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18611.4|18607.4|5
1614294830000|2021-02-25 23:13:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1614294840000|2021-02-25 23:14:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1614294850000|2021-02-25 23:14:10|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|5
1614294860000|2021-02-25 23:14:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|0
1614294870000|2021-02-25 23:14:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|3
1614294880000|2021-02-25 23:14:40|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18597.3|18593.3|11
1614294890000|2021-02-25 23:14:50|18598.9|18594.9|18595.8|18591.8|18598.9|18594.9|18595.8|18591.8|0
1614294900000|2021-02-25 23:15:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|12
1614294910000|2021-02-25 23:15:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1614294920000|2021-02-25 23:15:20|18589.5|18585.5|18580.1|18576.1|18589.5|18585.5|18580.1|18576.1|13
1614294930000|2021-02-25 23:15:30|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18570.8|18566.8|16
1614294940000|2021-02-25 23:15:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1614294950000|2021-02-25 23:15:50|18581.7|18577.7|18584.8|18580.8|18586.4|18582.4|18581.7|18577.7|3
1614294960000|2021-02-25 23:16:00|18586.4|18582.4|18578.6|18574.6|18586.4|18582.4|18578.6|18574.6|11
1614294970000|2021-02-25 23:16:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1614294980000|2021-02-25 23:16:20|18580.1|18576.1|18583.3|18579.3|18583.3|18579.3|18580.1|18576.1|4
1614294990000|2021-02-25 23:16:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1614295000000|2021-02-25 23:16:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1614295010000|2021-02-25 23:16:50|18581.7|18577.7|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|3
1614295020000|2021-02-25 23:17:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|7
1614295030000|2021-02-25 23:17:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1614295040000|2021-02-25 23:17:20|18591.1|18587.1|18595.8|18591.8|18595.8|18591.8|18591.1|18587.1|1
1614295050000|2021-02-25 23:17:30|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1614295080000|2021-02-25 23:18:00|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|0
1614295110000|2021-02-25 23:18:30|18598.9|18594.9|18586.4|18582.4|18598.9|18594.9|18586.4|18582.4|3
1614295130000|2021-02-25 23:18:50|18584.8|18580.8|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|3
1614295140000|2021-02-25 23:19:00|18583.3|18579.3|18577|18573|18583.3|18579.3|18577|18573|5
1614295160000|2021-02-25 23:19:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18577|18573|2
1614295190000|2021-02-25 23:19:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1614295200000|2021-02-25 23:20:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|12
1614295240000|2021-02-25 23:20:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1614295250000|2021-02-25 23:20:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1614295260000|2021-02-25 23:21:00|18594.2|18590.2|18602|18598|18606.7|18602.7|18594.2|18590.2|13
1614295280000|2021-02-25 23:21:20|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18602|18598|1
1614295300000|2021-02-25 23:21:40|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|4
1614295310000|2021-02-25 23:21:50|18602|18598|18594.2|18590.2|18602|18598|18594.2|18590.2|5
1614295320000|2021-02-25 23:22:00|18592.6|18588.6|18589.5|18585.5|18592.6|18588.6|18589.5|18585.5|2
1614295330000|2021-02-25 23:22:10|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18586.4|18582.4|17
1614295340000|2021-02-25 23:22:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1614295350000|2021-02-25 23:22:30|||||||||1
1614295370000|2021-02-25 23:22:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|3
1614295380000|2021-02-25 23:23:00|18594.2|18590.2|18592.6|18588.6|18597.3|18593.3|18592.6|18588.6|21
1614295390000|2021-02-25 23:23:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|11
1614295400000|2021-02-25 23:23:20|18587.9|18583.9|18592.6|18588.6|18592.6|18588.6|18587.9|18583.9|8
1614295410000|2021-02-25 23:23:30|18594.2|18590.2|18598.9|18594.9|18598.9|18594.9|18594.2|18590.2|9
1614295420000|2021-02-25 23:23:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|5
1614295430000|2021-02-25 23:23:50|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1614295440000|2021-02-25 23:24:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|7
1614295450000|2021-02-25 23:24:10|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1614295460000|2021-02-25 23:24:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|20
1614295470000|2021-02-25 23:24:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1614295480000|2021-02-25 23:24:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1614295490000|2021-02-25 23:24:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|5
1614295500000|2021-02-25 23:25:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|8
1614295510000|2021-02-25 23:25:10|18612.9|18608.9|18622.3|18618.3|18622.3|18618.3|18612.9|18608.9|11
1614295520000|2021-02-25 23:25:20|18623.9|18619.9|18620.8|18616.8|18623.9|18619.9|18619.2|18615.2|7
1614295530000|2021-02-25 23:25:30|18619.2|18615.2|18603.6|18599.6|18619.2|18615.2|18603.6|18599.6|7
1614295540000|2021-02-25 23:25:40|18605.1|18601.1|18612.9|18608.9|18614.5|18610.5|18605.1|18601.1|1
1614295550000|2021-02-25 23:25:50|18611.4|18607.4|18605.1|18601.1|18611.4|18607.4|18605.1|18601.1|2
1614295560000|2021-02-25 23:26:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|3
1614295570000|2021-02-25 23:26:10|18611.4|18607.4|18605.1|18601.1|18611.4|18607.4|18605.1|18601.1|4
1614295580000|2021-02-25 23:26:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1614295590000|2021-02-25 23:26:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1614295600000|2021-02-25 23:26:40|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|10
1614295610000|2021-02-25 23:26:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1614295620000|2021-02-25 23:27:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1614295630000|2021-02-25 23:27:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1614295640000|2021-02-25 23:27:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|3
1614295660000|2021-02-25 23:27:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1614295670000|2021-02-25 23:27:50|18600.4|18596.4|18595.8|18591.8|18602|18598|18595.8|18591.8|5
1614295680000|2021-02-25 23:28:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|3
1614295690000|2021-02-25 23:28:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1614295710000|2021-02-25 23:28:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|8
1614295730000|2021-02-25 23:28:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1614295740000|2021-02-25 23:29:00|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|1
1614295750000|2021-02-25 23:29:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|4
1614295760000|2021-02-25 23:29:20|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18592.6|18588.6|6
1614295770000|2021-02-25 23:29:30|18592.6|18588.6|18589.5|18585.5|18594.2|18590.2|18589.5|18585.5|1
1614295790000|2021-02-25 23:29:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|5
1614295800000|2021-02-25 23:30:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1614295810000|2021-02-25 23:30:10|18592.6|18588.6|18595.8|18591.8|18595.8|18591.8|18592.6|18588.6|1
1614295830000|2021-02-25 23:30:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|2
1614295840000|2021-02-25 23:30:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|3
1614295850000|2021-02-25 23:30:50|18602|18598|18602|18598|18602|18598|18602|18598|0
1614295870000|2021-02-25 23:31:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|13
1614295880000|2021-02-25 23:31:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|4
1614295890000|2021-02-25 23:31:30|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1614295900000|2021-02-25 23:31:40|18600.4|18596.4|18605.1|18601.1|18606.7|18602.7|18600.4|18596.4|4
1614295910000|2021-02-25 23:31:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|3
1614295920000|2021-02-25 23:32:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|1
1614295930000|2021-02-25 23:32:10|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|2
1614295940000|2021-02-25 23:32:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|9
1614295960000|2021-02-25 23:32:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1614295970000|2021-02-25 23:32:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|2
1614295980000|2021-02-25 23:33:00|18605.1|18601.1|18608.3|18604.3|18608.3|18604.3|18603.6|18599.6|12
1614295990000|2021-02-25 23:33:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|3
1614296000000|2021-02-25 23:33:20|18611.4|18607.4|18603.6|18599.6|18612.9|18608.9|18603.6|18599.6|8
1614296010000|2021-02-25 23:33:30|18598.9|18594.9|18592.6|18588.6|18598.9|18594.9|18592.6|18588.6|5
1614296030000|2021-02-25 23:33:50|18594.2|18590.2|18592.6|18588.6|18595.8|18591.8|18592.6|18588.6|13
1614296040000|2021-02-25 23:34:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|9
1614296050000|2021-02-25 23:34:10|||||||||5
1614296060000|2021-02-25 23:34:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1614296070000|2021-02-25 23:34:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5
1614296080000|2021-02-25 23:34:40|18570.8|18566.8|18569.2|18565.2|18573.9|18569.9|18569.2|18565.2|5
1614296090000|2021-02-25 23:34:50|18570.8|18566.8|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|4
1614296100000|2021-02-25 23:35:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1614296110000|2021-02-25 23:35:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|3
1614296120000|2021-02-25 23:35:20|||||||||3
1614296130000|2021-02-25 23:35:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1614296140000|2021-02-25 23:35:40|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18541.1|18537.1|14
1614296150000|2021-02-25 23:35:50|18548.9|18544.9|18545.8|18541.8|18552|18548|18545.8|18541.8|2
1614296160000|2021-02-25 23:36:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|11
1614296170000|2021-02-25 23:36:10|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|1
1614296180000|2021-02-25 23:36:20|18556.7|18552.7|18580.1|18576.1|18580.1|18576.1|18556.7|18552.7|16
1614296190000|2021-02-25 23:36:30|18578.6|18574.6|18570.8|18566.8|18578.6|18574.6|18559.8|18555.8|18
1614296200000|2021-02-25 23:36:40|18573.9|18569.9|18566.1|18562.1|18575.4|18571.4|18566.1|18562.1|10
1614296210000|2021-02-25 23:36:50|18561.4|18557.4|18555.1|18551.1|18561.4|18557.4|18555.1|18551.1|6
1614296220000|2021-02-25 23:37:00|18556.7|18552.7|18555.1|18551.1|18562.9|18558.9|18555.1|18551.1|8
1614296230000|2021-02-25 23:37:10|18556.7|18552.7|18564.5|18560.5|18564.5|18560.5|18556.7|18552.7|4
1614296240000|2021-02-25 23:37:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|4
1614296250000|2021-02-25 23:37:30|18562.9|18558.9|18558.3|18554.3|18567.6|18563.6|18553.6|18549.6|12
1614296260000|2021-02-25 23:37:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1614296270000|2021-02-25 23:37:50|18567.6|18563.6|18569.2|18565.2|18570.8|18566.8|18567.6|18563.6|6
1614296280000|2021-02-25 23:38:00|18562.9|18558.9|18570.8|18566.8|18573.9|18569.9|18561.4|18557.4|17
1614296290000|2021-02-25 23:38:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|0
1614296300000|2021-02-25 23:38:20|18570.8|18566.8|18558.3|18554.3|18570.8|18566.8|18558.3|18554.3|5
1614296310000|2021-02-25 23:38:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1614296340000|2021-02-25 23:39:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1614296350000|2021-02-25 23:39:10|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|1
1614296370000|2021-02-25 23:39:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1614296380000|2021-02-25 23:39:40|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|2
1614296390000|2021-02-25 23:39:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1614296400000|2021-02-25 23:40:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|6
1614296410000|2021-02-25 23:40:10|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|6
1614296420000|2021-02-25 23:40:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1614296430000|2021-02-25 23:40:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1614296440000|2021-02-25 23:40:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|4
1614296450000|2021-02-25 23:40:50|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|3
1614296460000|2021-02-25 23:41:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1614296470000|2021-02-25 23:41:10|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18564.5|18560.5|1
1614296480000|2021-02-25 23:41:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|0
1614296490000|2021-02-25 23:41:30|18577|18573|18577|18573|18577|18573|18577|18573|5
1614296500000|2021-02-25 23:41:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|14
1614296520000|2021-02-25 23:42:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1614296530000|2021-02-25 23:42:10|18569.2|18565.2|18573.9|18569.9|18577|18573|18569.2|18565.2|2
1614296540000|2021-02-25 23:42:20|18577|18573|18580.1|18576.1|18580.1|18576.1|18577|18573|2
1614296550000|2021-02-25 23:42:30|18578.6|18574.6|18573.9|18569.9|18578.6|18574.6|18573.9|18569.9|1
1614296560000|2021-02-25 23:42:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1614296590000|2021-02-25 23:43:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1614296600000|2021-02-25 23:43:20|18577|18573|18583.3|18579.3|18583.3|18579.3|18577|18573|4
1614296610000|2021-02-25 23:43:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1614296630000|2021-02-25 23:43:50|18573.9|18569.9|18586.4|18582.4|18586.4|18582.4|18573.9|18569.9|9
1614296650000|2021-02-25 23:44:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1614296660000|2021-02-25 23:44:20|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|3
1614296670000|2021-02-25 23:44:30|18584.8|18580.8|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|0
1614296680000|2021-02-25 23:44:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|9
1614296690000|2021-02-25 23:44:50|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|3
1614296700000|2021-02-25 23:45:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1614296740000|2021-02-25 23:45:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18573.9|18569.9|7
1614296760000|2021-02-25 23:46:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1614296770000|2021-02-25 23:46:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1614296800000|2021-02-25 23:46:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1614296830000|2021-02-25 23:47:10|||||||||12
1614296840000|2021-02-25 23:47:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|5
1614296850000|2021-02-25 23:47:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1614296860000|2021-02-25 23:47:40|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|5
1614296870000|2021-02-25 23:47:50|18573.9|18569.9|18570.8|18566.8|18573.9|18569.9|18570.8|18566.8|5
1614296880000|2021-02-25 23:48:00|18569.2|18565.2|18570.8|18566.8|18575.4|18571.4|18566.1|18562.1|7
1614296890000|2021-02-25 23:48:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|4
1614296900000|2021-02-25 23:48:20|18572.3|18568.3|18577|18573|18577|18573|18572.3|18568.3|3
1614296930000|2021-02-25 23:48:50|18578.6|18574.6|18575.4|18571.4|18580.1|18576.1|18573.9|18569.9|27
1614296940000|2021-02-25 23:49:00|||||||||1
1614296970000|2021-02-25 23:49:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1614296990000|2021-02-25 23:49:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1614297000000|2021-02-25 23:50:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|5
1614297020000|2021-02-25 23:50:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1614297040000|2021-02-25 23:50:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1614297050000|2021-02-25 23:50:50|||||||||3
1614297060000|2021-02-25 23:51:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|3
1614297090000|2021-02-25 23:51:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|3
1614297100000|2021-02-25 23:51:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1614297110000|2021-02-25 23:51:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1614297130000|2021-02-25 23:52:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|5
1614297140000|2021-02-25 23:52:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|0
1614297150000|2021-02-25 23:52:30|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|6
1614297160000|2021-02-25 23:52:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1614297170000|2021-02-25 23:52:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1614297180000|2021-02-25 23:53:00|18566.1|18562.1|18561.4|18557.4|18566.1|18562.1|18561.4|18557.4|8
1614297190000|2021-02-25 23:53:10|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|15
1614297200000|2021-02-25 23:53:20|||||||||5
1614297210000|2021-02-25 23:53:30|18552|18548|18545.8|18541.8|18552|18548|18545.8|18541.8|4
1614297220000|2021-02-25 23:53:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1614297230000|2021-02-25 23:53:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1614297240000|2021-02-25 23:54:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1614297260000|2021-02-25 23:54:20|18539.5|18535.5|18539.5|18535.5|18542.6|18538.6|18539.5|18535.5|8
1614297270000|2021-02-25 23:54:30|18541.1|18537.1|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|2
1614297280000|2021-02-25 23:54:40|18548.9|18544.9|18545.8|18541.8|18559.8|18555.8|18545.8|18541.8|7
1614297290000|2021-02-25 23:54:50|18547.3|18543.3|18545.8|18541.8|18548.9|18544.9|18544.2|18540.2|8
1614297300000|2021-02-25 23:55:00|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|5
1614297310000|2021-02-25 23:55:10|18553.6|18549.6|18548.9|18544.9|18553.6|18549.6|18548.9|18544.9|9
1614297320000|2021-02-25 23:55:20|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1614297340000|2021-02-25 23:55:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|2
1614297350000|2021-02-25 23:55:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1614297360000|2021-02-25 23:56:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|9
1614297370000|2021-02-25 23:56:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|5
1614297390000|2021-02-25 23:56:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614297400000|2021-02-25 23:56:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1614297410000|2021-02-25 23:56:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|6
1614297420000|2021-02-25 23:57:00|18541.1|18537.1|18536.4|18532.4|18541.1|18537.1|18536.4|18532.4|19
1614297430000|2021-02-25 23:57:10|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|8
1614297440000|2021-02-25 23:57:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1614297450000|2021-02-25 23:57:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18537.9|18533.9|14
1614297460000|2021-02-25 23:57:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1614297470000|2021-02-25 23:57:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1614297480000|2021-02-25 23:58:00|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|4
1614297490000|2021-02-25 23:58:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1614297500000|2021-02-25 23:58:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1614297510000|2021-02-25 23:58:30|18544.2|18540.2|18548.9|18544.9|18548.9|18544.9|18544.2|18540.2|3
1614297520000|2021-02-25 23:58:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1614297530000|2021-02-25 23:58:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1614297540000|2021-02-25 23:59:00|18552|18548|18552|18548|18552|18548|18552|18548|1
1614297550000|2021-02-25 23:59:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|2
1614297590000|2021-02-25 23:59:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
